Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPWR | 1.73▲ | +0.06 (+3.59%) | 1.785 | 1.69 | 550,522 |
| NQP | 11.84▲ | +0.08 (+0.68%) | 11.84 | 11.79 | 105,256 |
| NRDS | 10.35▲ | +0.38 (+3.81%) | 10.44 | 10.075 | 989,952 |
| NRDY | 0.845▲ | +0.022 (+2.67%) | 0.85 | 0.7915 | 284,020 |
| NRGV | 3.43▲ | +0.09 (+2.69%) | 3.50 | 3.3301 | 3,083,178 |
| NRIM | 22.85▲ | +0.62 (+2.79%) | 23.42 | 22.555 | 189,559 |
| NRIX | 14.69▲ | +0.26 (+1.80%) | 15.4799 | 14.59 | 838,461 |
| NRO | 2.80▲ | +0.01 (+0.36%) | 2.84 | 2.80 | 193,222 |
| NRSH | 24.681▲ | +0.735 (+3.07%) | 24.681 | 24.66 | 300 |
| NRSN | 0.741▼ | -0.012 (-1.59%) | 0.8099 | 0.74 | 131,131 |
| NSC | 284.95▲ | +3.86 (+1.37%) | 288.14 | 284.31 | 1,001,361 |
| NSCI | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.099 | 200 |
| NSCR | 28.8165▲ | +0.3782 (+1.33%) | 28.8165 | 28.8165 | 39 |
| NSI | 34.8986▲ | +0.7087 (+2.07%) | 35.02 | 34.83 | 1,306 |
| NSIT | 71.12▲ | +0.41 (+0.58%) | 73.7993 | 71.01 | 372,103 |
| NSP | 26.33▲ | +1.86 (+7.60%) | 26.39 | 23.67 | 1,267,298 |
| NSRX | 2.50▼ | -0.17 (-6.37%) | 2.59 | 2.285 | 123,998 |
| NSTS | 12.17▲ | +0.27 (+2.27%) | 12.17 | 11.90 | 4,372 |
| NTCL | 0.34▲ | +0.0161 (+4.97%) | 0.34 | 0.3001 | 64,162 |
| NTES | 113.38▼ | -0.40 (-0.35%) | 115.56 | 113.23 | 698,644 |
| NTIC | 8.40▼ | -0.06 (-0.71%) | 8.59 | 8.40 | 4,367 |
| NTNX | 40.39▲ | +0.91 (+2.30%) | 40.56 | 39.3041 | 3,251,728 |
| NTRA | 200.09▲ | +4.81 (+2.46%) | 201.87 | 196.74 | 853,831 |
| NTRB | 3.84▲ | +0.15 (+4.07%) | 3.9246 | 3.7168 | 13,548 |
| NTRP | 2.43▼ | -0.11 (-4.33%) | 2.62 | 2.40 | 37,904 |
| NTRS | 137.14▲ | +1.40 (+1.03%) | 139.41 | 136.87 | 857,332 |
| NTSI | 43.5158▲ | +1.0844 (+2.56%) | 43.895 | 43.21 | 19,342 |
| NTSK | 9.29▼ | -0.24 (-2.52%) | 9.83 | 9.164 | 4,659,372 |
| NTSX | 52.11▲ | +0.71 (+1.38%) | 53.12 | 52.11 | 114,292 |
| NU | 14.68▲ | +0.74 (+5.31%) | 14.92 | 14.22 | 74,509,699 |
| NUAG | 20.9802▲ | +0.088 (+0.42%) | 20.9802 | 20.93 | 527 |
| NUBD | 22.175▲ | +0.09 (+0.41%) | 22.1994 | 22.115 | 361,252 |
| NUE | 160.62▲ | +2.04 (+1.29%) | 163.45 | 160.285 | 1,412,461 |
| NUG | 11.6365▲ | +1.0908 (+10.34%) | 11.79 | 11.53 | 3,945 |
| NUGO | 36.63▲ | +0.6088 (+1.69%) | 36.754 | 36.57 | 12,881 |
| NUGY | 17.528▲ | +0.1277 (+0.73%) | 17.65 | 17.44 | 24,800 |
| NUHY | 21.16▲ | +0.1305 (+0.62%) | 21.195 | 21.07 | 153,204 |
| NUMI | 24.971▲ | +0.076 (+0.31%) | 24.975 | 24.90 | 1,509 |
| NUS | 7.19▲ | +0.07 (+0.98%) | 7.345 | 6.99 | 509,938 |
| NUSA | 23.24▲ | +0.035 (+0.15%) | 23.245 | 23.2201 | 2,030 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 14 |
| NUTX | 94.98▲ | +5.99 (+6.73%) | 97.34 | 85.39 | 245,234 |
| NUVB | 4.35▲ | +0.13 (+3.08%) | 4.47 | 4.195 | 4,444,632 |
| NUVL | 96.43▲ | +1.66 (+1.75%) | 97.79 | 94.235 | 483,457 |
| NUWE | 1.11▲ | +0.08 (+7.77%) | 1.1699 | 1.0688 | 142,304 |
| NVA | 5.55▲ | +0.55 (+11.00%) | 5.58 | 5.0101 | 855,448 |
| NVCR | 11.82▲ | +0.01 (+0.08%) | 12.19 | 11.6287 | 1,545,384 |
| NVDB | 23.57▲ | +0.773 (+3.39%) | 24.201 | 23.48 | 31,588 |
| NVDG | 14.15▲ | +0.4217 (+3.07%) | 14.6008 | 14.03 | 291,985 |
| NVDL | 74.17▲ | +2.08 (+2.89%) | 76.50 | 73.5142 | 10,768,197 |
| NVDU | 99.18▲ | +2.61 (+2.70%) | 102.3299 | 98.425 | 410,939 |
| NVDY | 13.16▲ | +0.20 (+1.54%) | 13.32 | 13.10 | 8,445,770 |
| NVG | 12.38▲ | +0.01 (+0.08%) | 12.432 | 12.295 | 709,461 |
| NVNI | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.185 | 26,204 |
| NVO | 36.82▲ | +0.29 (+0.79%) | 37.21 | 36.48 | 14,976,721 |
| NVOH | 19.90▼ | -0.0018 (-0.01%) | 20.13 | 19.8651 | 4,113 |
| NVOX | 9.74▲ | +0.16 (+1.67%) | 9.95 | 9.57 | 729,568 |
| NVR | 6,530.6899▲ | +161.31 (+2.53%) | 6,595.0952 | 6,456.27 | 37,260 |
| NVRI | 18.44▲ | +0.36 (+1.99%) | 18.60 | 18.02 | 1,349,354 |
| NVVE | 0.8118▲ | +0.0108 (+1.35%) | 0.8124 | 0.7881 | 84,325 |
| NVX | 0.705▲ | +0.0317 (+4.71%) | 0.7114 | 0.675 | 594,580 |
| NVYY | 14.78▲ | +0.046 (+0.31%) | 15.04 | 14.78 | 133,577 |
| NWBI | 12.44▲ | +0.23 (+1.88%) | 12.70 | 12.38 | 1,443,833 |
| NWFL | 29.30▲ | +0.40 (+1.38%) | 29.595 | 28.75 | 28,816 |
| NWG | 14.35▲ | +0.46 (+3.31%) | 14.565 | 14.185 | 6,328,324 |
| NWGL | 0.797▲ | +0.0492 (+6.58%) | 0.7993 | 0.7069 | 25,856 |
| NWL | 3.58▲ | +0.22 (+6.55%) | 3.67 | 3.43 | 9,731,811 |
| NWLG | 34.309▲ | +0.53 (+1.57%) | 34.309 | 34.309 | 100 |
| NWS | 27.46▲ | +0.07 (+0.26%) | 28.118 | 27.34 | 3,202,217 |
| NWSA | 24.26▲ | +0.21 (+0.87%) | 24.64 | 24.15 | 4,709,412 |
| NX | 17.26▲ | +0.94 (+5.76%) | 17.55 | 16.7985 | 534,739 |
| NXDR | 1.42▼ | -0.01 (-0.70%) | 1.455 | 1.40 | 4,144,031 |
| NXGL | 0.7168▲ | +0.0317 (+4.63%) | 0.719 | 0.6503 | 191,039 |
| NXJ | 12.19▲ | +0.02 (+0.16%) | 12.26 | 12.16 | 84,189 |
| NXL | 0.4061▼ | -0.0239 (-5.56%) | 0.4575 | 0.3902 | 226,528 |
| NXPI | 193.39▲ | +2.02 (+1.06%) | 198.91 | 193.30 | 2,270,756 |
| NXPL | 0.5159▲ | +0.0259 (+5.29%) | 0.54 | 0.4702 | 398,771 |
| NXRT | 25.15▲ | +0.52 (+2.11%) | 25.75 | 24.93 | 286,214 |
| NXTE | 39.925▲ | +0.8081 (+2.07%) | 39.925 | 39.925 | 118 |
| NXTT | 1.50▼ | -0.50 (-25.00%) | 1.7894 | 1.48 | 192,509 |
| NXUS | 24.80▲ | +0.0902 (+0.37%) | 24.90 | 24.79 | 172,021 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| NYC | 8.96▲ | +0.04 (+0.45%) | 8.96 | 8.96 | 315 |
| NYF | 53.18▲ | +0.143 (+0.27%) | 53.2299 | 53.1105 | 285,934 |
| NYM | 24.97▲ | +0.03 (+0.12%) | 25.00 | 24.94 | 135,099 |
| NYXH | 3.16▲ | +0.08 (+2.60%) | 3.17 | 3.08 | 80,507 |
| NZAC | 40.87▲ | +0.6252 (+1.55%) | 41.269 | 40.745 | 5,468 |
| NZUS | 33.153▲ | +0.411 (+1.26%) | 33.153 | 33.153 | 100 |
| OACP | 22.7481▲ | +0.0731 (+0.32%) | 22.76 | 22.70 | 11,740 |
| OAIM | 42.5528▲ | +0.6633 (+1.58%) | 44.535 | 42.46 | 22,038 |
| OAKG | 24.3657▲ | +0.4657 (+1.95%) | 24.3657 | 24.3657 | 16 |
| OAKI | 23.9393▲ | +0.6159 (+2.64%) | 24.03 | 23.71 | 4,659 |
| OAKM | 27.35▲ | +0.32 (+1.18%) | 27.58 | 27.295 | 216,561 |
| OALC | 34.7117▲ | +0.4728 (+1.38%) | 35.01 | 34.7117 | 11,594 |
| OARK | 31.85▲ | +0.699 (+2.24%) | 32.04 | 31.65 | 4,781 |
| OASC | 29.63▲ | +0.59 (+2.03%) | 30.02 | 29.50 | 5,965 |
| OBDC | 11.32▲ | +0.17 (+1.52%) | 11.435 | 11.15 | 4,474,447 |
| OBIL | 50.135▲ | +0.03 (+0.06%) | 50.1486 | 50.12 | 87,852 |
| OBK | 41.01▲ | +0.86 (+2.14%) | 41.85 | 40.68 | 198,765 |
| OBT | 31.97▲ | +1.03 (+3.33%) | 32.53 | 31.63 | 55,865 |