Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPGL | 10.20▲ | +1.75 (+20.71%) | 10.7994 | 8.03 | 80,910 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RPT | 10.72▼ | -0.61 (-5.38%) | 11.0173 | 10.67 | 37,628 |
| RQI | 11.45▲ | +0.08 (+0.70%) | 11.52 | 11.375 | 732,090 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RRR | 49.15▼ | -0.05 (-0.10%) | 49.57 | 48.54 | 559,095 |
| RSF | 14.19▼ | -0.01 (-0.07%) | 14.25 | 14.1704 | 9,147 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSMC | 27.31▼ | -0.4834 (-1.74%) | 27.50 | 27.10 | 14,150 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPC | 33.80▼ | -0.41 (-1.20%) | 33.91 | 33.67 | 9,200 |
| RSSL | 109.222▼ | -1.938 (-1.74%) | 110.17 | 108.73 | 2,800 |
| RSSS | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.83 | 14,185 |
| RTB | 7.42▼ | -0.51 (-6.43%) | 8.00 | 7.29 | 32,886 |
| RTOO | 21.62▼ | -0.92 (-4.08%) | 21.74 | 21.41 | 5,200 |
| RTYY | 6.4358▼ | -0.1742 (-2.64%) | 6.44 | 6.325 | 24,028 |
| RUM | 5.32▼ | -0.28 (-5.00%) | 5.44 | 5.17 | 3,889,316 |
| RUN | 7.48▼ | -0.11 (-1.45%) | 7.5343 | 7.245 | 9,884,818 |
| RUSHA | 42.98▼ | -0.56 (-1.29%) | 44.0784 | 42.82 | 771,334 |
| RVER | 33.134▼ | -1.545 (-4.46%) | 33.134 | 32.865 | 2,100 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVMD | 191.31▲ | +1.04 (+0.55%) | 192.75 | 187.2775 | 1,098,908 |
| RVNL | 13.465▲ | +1.3069 (+10.75%) | 13.67 | 12.28 | 195,900 |
| RVP | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.57 | 33,300 |
| RVSN | 2.75▼ | -0.20 (-6.78%) | 3.02 | 2.6001 | 25,212 |
| RVT | 16.78▼ | -0.32 (-1.87%) | 16.9712 | 16.66 | 250,511 |
| RWEM | 33.055▼ | -0.49 (-1.46%) | 33.499 | 33.055 | 2,363 |
| RWO | 47.72▲ | +0.14 (+0.29%) | 47.93 | 47.58 | 51,200 |
| RWT | 3.13▼ | -0.10 (-3.10%) | 3.24 | 3.10 | 2,527,637 |
| RWX | 25.76▼ | -0.01 (-0.04%) | 25.83 | 25.71 | 13,100 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RXST | 4.87▼ | -0.18 (-3.56%) | 5.065 | 4.845 | 468,488 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RYAAY | 53.72▲ | +0.33 (+0.62%) | 53.84 | 52.66 | 2,357,346 |
| RYAM | 6.61▼ | -0.08 (-1.20%) | 6.73 | 6.449 | 1,159,714 |
| RYDE | 0.57▼ | -0.0441 (-7.18%) | 0.614 | 0.551 | 37,200 |
| RYET | 0.699▼ | -0.0011 (-0.16%) | 0.7485 | 0.6601 | 64,914 |
| RYLD | 15.32▼ | -0.09 (-0.58%) | 15.37 | 15.225 | 400,400 |
| RYLG | 23.313▼ | -0.271 (-1.15%) | 23.313 | 23.313 | 200 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| RYN | 19.38▲ | +0.24 (+1.25%) | 19.61 | 19.17 | 2,956,142 |
| RYOJ | 2.53▼ | -0.145 (-5.42%) | 2.7605 | 2.5002 | 17,142 |
| RYTM | 92.57▼ | -0.50 (-0.54%) | 95.595 | 91.42 | 426,540 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZLT | 3.95▼ | -0.17 (-4.13%) | 4.1599 | 3.88 | 776,153 |
| RZLV | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.40 | 4,727,256 |
| SA | 24.17▼ | -1.61 (-6.25%) | 24.93 | 23.52 | 780,531 |
| SABA | 7.62▼ | -0.03 (-0.39%) | 7.68 | 7.61 | 143,442 |
| SABR | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.56 | 5,151,970 |
| SACH | 0.82▼ | -0.0012 (-0.15%) | 0.839 | 0.818 | 47,100 |
| SAFE | 11.30▼ | -0.04 (-0.35%) | 11.48 | 11.12 | 918,085 |
| SAFX | 0.1225▼ | -0.0033 (-2.62%) | 0.1259 | 0.118 | 3,678,541 |
| SAH | 63.23▼ | -0.38 (-0.60%) | 65.965 | 61.99 | 413,043 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SANA | 2.57▼ | -0.15 (-5.51%) | 2.72 | 2.51 | 2,075,863 |
| SANM | 165.57▼ | -7.49 (-4.33%) | 167.015 | 159.00 | 1,419,892 |
| SAR | 13.62▼ | -0.32 (-2.30%) | 14.00 | 13.55 | 100,590 |
| SATL | 3.32▼ | -0.42 (-11.23%) | 3.63 | 3.16 | 5,968,735 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SAWS | 22.408▼ | -0.256 (-1.13%) | 22.408 | 22.408 | 100 |
| SB | 8.01▼ | -0.11 (-1.35%) | 8.09 | 7.95 | 643,009 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBET | 6.74▼ | -0.49 (-6.78%) | 6.84 | 6.58 | 14,385,272 |
| SBFM | 2.93▼ | -0.40 (-12.01%) | 3.21 | 2.65 | 111,642 |
| SBGI | 12.80▲ | +0.10 (+0.79%) | 12.89 | 12.64 | 503,269 |
| SBI | 7.24 | +0.00 (+0.00%) | 7.33 | 7.21 | 59,274 |
| SBIO | 54.87▼ | -1.161 (-2.07%) | 56.27 | 54.19 | 16,600 |
| SBLK | 28.36▼ | -0.53 (-1.83%) | 28.89 | 28.17 | 570,016 |
| SBMT | 5.97▼ | -0.45 (-7.01%) | 6.46 | 5.88 | 110,300 |
| SBND | 18.43▲ | +0.04 (+0.22%) | 18.45 | 18.38 | 179,100 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SBSW | 8.59▼ | -0.65 (-7.03%) | 8.685 | 8.41 | 6,976,721 |
| SCAP | 35.2653▼ | -0.6738 (-1.87%) | 35.49 | 35.2653 | 878 |
| SCHC | 47.89▼ | -0.80 (-1.64%) | 48.12 | 47.61 | 363,900 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCJ | 105.299▼ | -1.481 (-1.39%) | 105.81 | 104.825 | 28,301 |
| SCKT | 0.3322▼ | -0.0282 (-7.82%) | 0.368 | 0.3317 | 143,811 |
| SCLX | 1.85▼ | -0.21 (-10.19%) | 2.0638 | 1.83 | 47,585 |
| SCM | 7.00▼ | -0.04 (-0.57%) | 7.016 | 6.83 | 164,470 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SCNX | 3.22▼ | -0.27 (-7.74%) | 3.42 | 3.18 | 11,378 |
| SCO | 15.65▼ | -0.10 (-0.63%) | 15.69 | 15.26 | 5,702,992 |
| SCOR | 3.35▼ | -0.02 (-0.59%) | 3.85 | 3.23 | 23,664 |
| SCTX | 15.42▼ | -2.02 (-11.58%) | 17.00 | 14.7701 | 479,142 |
| SCWO | 2.46▼ | -0.03 (-1.20%) | 2.55 | 2.41 | 14,496 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SCYX | 3.77▼ | -0.09 (-2.33%) | 3.885 | 3.67 | 117,787 |
| SCZ | 82.75▼ | -0.93 (-1.11%) | 83.08 | 82.31 | 2,168,316 |
| SCZM | 6.77▼ | -0.47 (-6.49%) | 6.93 | 6.6026 | 432,209 |
| SDA | 0.2094▼ | -0.0122 (-5.51%) | 0.24 | 0.1876 | 112,894 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDEV | 1.01▼ | -0.07 (-6.48%) | 1.05 | 0.96 | 4,432,027 |
| SDG | 86.236▼ | -0.292 (-0.34%) | 86.49 | 85.965 | 1,900 |
| SDHC | 10.24▼ | -0.28 (-2.66%) | 10.54 | 10.06 | 43,685 |
| SDHY | 15.26▼ | -0.13 (-0.84%) | 15.39 | 15.1522 | 58,031 |
| SDIV | 22.73▼ | -0.18 (-0.79%) | 22.85 | 22.655 | 326,998 |