Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WEA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 182,281 |
| WEBS | 14.387▲ | +0.432 (+3.10%) | 14.445 | 14.01 | 37,006 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WERN | 37.56▼ | -0.02 (-0.05%) | 38.04 | 37.18 | 754,586 |
| WEST | 7.84 | +0.00 (+0.00%) | 7.86 | 7.71 | 191,143 |
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WFF | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 78,838 |
| WGMI | 43.07▼ | -1.80 (-4.01%) | 44.78 | 42.81 | 374,125 |
| WH | 67.48▼ | -1.72 (-2.49%) | 69.39 | 67.41 | 1,375,600 |
| WHG | 18.77▲ | +0.24 (+1.30%) | 18.87 | 18.50 | 17,712 |
| WHLR | 0.3455▼ | -0.0205 (-5.60%) | 0.361 | 0.3455 | 431,252 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WIMI | 1.04▼ | -0.02 (-1.89%) | 1.04 | 1.005 | 148,443 |
| WINA | 301.55▲ | +2.08 (+0.69%) | 301.935 | 291.60 | 119,733 |
| WING | 100.84▼ | -13.87 (-12.09%) | 114.50 | 100.13 | 2,842,833 |
| WISE | 33.9726▼ | -0.3814 (-1.11%) | 34.35 | 33.9101 | 3,906 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WKC | 35.50▲ | +0.49 (+1.40%) | 35.73 | 34.94 | 927,900 |
| WKEY | 5.80▼ | -0.31 (-5.07%) | 6.20 | 5.80 | 55,105 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WLDS | 1.58▲ | +0.02 (+1.28%) | 1.605 | 1.56 | 37,316 |
| WLFC | 54.31▲ | +0.25 (+0.46%) | 55.83 | 52.81 | 150,748 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WMK | 72.05▼ | -0.59 (-0.81%) | 72.855 | 71.15 | 169,616 |
| WMS | 127.21▲ | +1.88 (+1.50%) | 128.22 | 125.00 | 746,714 |
| WMSB | 24.615▲ | +0.007 (+0.03%) | 24.615 | 24.57 | 2,158 |
| WMT | 108.10▼ | -0.98 (-0.90%) | 109.24 | 107.87 | 14,191,338 |
| WNTR | 18.55▲ | +0.77 (+4.33%) | 18.94 | 18.195 | 115,374 |
| WNW | 2.35▼ | -0.03 (-1.26%) | 2.4051 | 2.3416 | 430,279 |
| WOLF | 24.02▲ | +0.06 (+0.25%) | 24.40 | 23.25 | 2,057,404 |
| WOOF | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 2,645,860 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WRAP | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 436,823 |
| WRBY | 24.34▼ | -1.37 (-5.33%) | 25.66 | 24.00 | 2,875,012 |
| WSBK | 12.92▼ | -0.03 (-0.23%) | 12.93 | 12.91 | 4,624 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WSDB | 24.7252▲ | +0.0002 (+0.00%) | 24.7252 | 24.71 | 108 |
| WSM | 221.47▼ | -7.96 (-3.47%) | 229.69 | 220.85 | 1,543,336 |
| WSO | 302.66▼ | -8.92 (-2.86%) | 311.59 | 302.24 | 358,306 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTF | 2.49▲ | +0.0699 (+2.89%) | 2.69 | 2.49 | 3,698 |
| WTFC | 151.47▼ | -0.52 (-0.34%) | 153.2841 | 150.995 | 367,560 |
| WTM | 2,045.94▼ | -11.06 (-0.54%) | 2,057.63 | 2,027.64 | 19,775 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WU | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.845 | 10,754,261 |
| WULF | 14.49▼ | -0.98 (-6.33%) | 15.47 | 14.435 | 31,636,570 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WY | 22.29▲ | +0.06 (+0.27%) | 22.355 | 21.815 | 5,962,522 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XAGG | 49.06▼ | -0.02 (-0.04%) | 49.07 | 49.005 | 1,177,235 |
| XAIR | 3.13▼ | -0.01 (-0.32%) | 3.2027 | 3.08 | 20,485 |
| XAR | 241.53▼ | -1.30 (-0.54%) | 244.84 | 237.88 | 1,731,762 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 85,347 |
| XBIT | 2.195▲ | +0.025 (+1.15%) | 2.20 | 2.16 | 18,231 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XCUR | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 15,539 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XELB | 0.9075▲ | +0.017 (+1.91%) | 0.925 | 0.868 | 27,545 |
| XENE | 56.28▼ | -1.91 (-3.28%) | 58.13 | 56.17 | 587,006 |
| XFIV | 47.17▼ | -0.028 (-0.06%) | 47.195 | 47.14 | 44,273 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |
| XHB | 97.76▼ | -0.51 (-0.52%) | 98.85 | 97.16 | 3,919,231 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLO | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.9301 | 17,348 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLRI | 22.7365▼ | -0.0714 (-0.31%) | 22.80 | 22.615 | 2,122 |
| XLSI | 23.0201▼ | -0.1515 (-0.65%) | 23.18 | 23.015 | 18,856 |
| XLU | 41.32▼ | -0.50 (-1.20%) | 41.95 | 41.29 | 24,211,654 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XLYI | 21.72▼ | -0.3391 (-1.54%) | 21.85 | 21.72 | 33,070 |
| XMLV | 66.29▼ | -0.3104 (-0.47%) | 66.61 | 66.275 | 9,302 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.17 | 49.16 | 97,996 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XPND | 38.3805▼ | -0.1956 (-0.51%) | 38.57 | 38.3805 | 542 |
| XPO | 178.24▼ | -2.25 (-1.25%) | 182.085 | 177.03 | 1,023,816 |
| XPOF | 3.83▼ | -0.16 (-4.01%) | 3.98 | 3.775 | 660,072 |
| XQQI | 47.62▼ | -0.42 (-0.87%) | 48.07 | 47.54 | 196,631 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRT | 83.22▼ | -2.30 (-2.69%) | 85.51 | 83.12 | 3,891,441 |
| XSD | 480.49▲ | +5.87 (+1.24%) | 485.00 | 475.895 | 500,869 |