Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 17.11▲ | +0.055 (+0.32%) | 17.1472 | 16.99 | 61,458 |
| YDDL | 1.75▲ | +0.04 (+2.34%) | 1.825 | 1.75 | 2,735 |
| YDES | 2.269▼ | -0.031 (-1.35%) | 2.29 | 2.1001 | 14,334 |
| YFFI | 9.879▼ | -0.101 (-1.01%) | 9.879 | 9.879 | 100 |
| YFYA | 9.7099▼ | -0.0151 (-0.16%) | 9.725 | 9.7099 | 3,930 |
| YGLD | 31.3499▲ | +0.3454 (+1.11%) | 31.4301 | 30.72 | 44,046 |
| YHGJ | 2.97▲ | +0.14 (+4.95%) | 3.20 | 2.85 | 5,656 |
| YI | 3.56▼ | -0.39 (-9.87%) | 3.65 | 3.56 | 1,540 |
| YJ | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.21 | 3,247 |
| YLD | 18.855▼ | -0.025 (-0.13%) | 18.9151 | 18.835 | 104,802 |
| YLDW | 25.2575▼ | -0.3118 (-1.22%) | 25.75 | 25.2575 | 24,798 |
| YMAG | 10.76▼ | -0.23 (-2.09%) | 10.965 | 10.735 | 720,426 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YMT | 0.3217▲ | +0.0017 (+0.53%) | 0.325 | 0.2962 | 35,176 |
| YNOT | 28.9329▼ | -0.7919 (-2.66%) | 29.80 | 28.90 | 10,551 |
| YQ | 2.04▲ | +0.0234 (+1.16%) | 2.05 | 2.04 | 1,996 |
| YRD | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.04 | 68,570 |
| YSPY | 14.8278▼ | -0.152 (-1.01%) | 15.00 | 14.8278 | 9,858 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YSWY | 20.24▲ | +0.43 (+2.17%) | 20.995 | 19.8175 | 473,340 |
| YSXT | 0.9198▲ | +0.0374 (+4.24%) | 0.9199 | 0.8918 | 6,889 |
| YTRA | 0.8684▼ | -0.0116 (-1.32%) | 0.87 | 0.8505 | 9,947 |
| YUM | 151.92▲ | +1.64 (+1.09%) | 153.93 | 150.89 | 2,040,936 |
| YXT | 2.79▼ | -0.44 (-13.62%) | 3.69 | 2.79 | 15,728 |
| YYGH | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.165 | 2,148,855 |
| ZBAO | 0.159▼ | -0.0075 (-4.50%) | 0.1643 | 0.1544 | 1,497,922 |
| ZCBA | 48.955▲ | +0.0119 (+0.02%) | 48.955 | 48.86 | 267 |
| ZCBB | 48.787▼ | -0.068 (-0.14%) | 48.787 | 48.787 | 100 |
| ZCBC | 48.737▼ | -0.117 (-0.24%) | 48.737 | 48.737 | 100 |
| ZCBE | 48.665▼ | -0.165 (-0.34%) | 48.665 | 48.665 | 100 |
| ZCBF | 48.564▼ | -0.222 (-0.46%) | 48.564 | 48.564 | 100 |
| ZCBG | 48.535▼ | -0.286 (-0.59%) | 48.535 | 48.535 | 100 |
| ZCMD | 1.06▼ | -0.11 (-9.40%) | 1.10 | 1.00 | 1,576,037 |
| ZDAI | 1.6439▼ | -0.0561 (-3.30%) | 1.67 | 1.575 | 13,805 |
| ZDGE | 2.93▼ | -0.01 (-0.34%) | 3.0593 | 2.93 | 29,868 |
| ZEO | 0.513▼ | -0.0115 (-2.19%) | 0.5519 | 0.513 | 9,718 |
| ZEPP | 4.35▼ | -0.29 (-6.25%) | 4.90 | 4.10 | 87,326 |
| ZJK | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 9,524 |
| ZKIN | 1.25▲ | +0.02 (+1.63%) | 1.275 | 1.23 | 6,804 |
| ZM | 92.41▲ | +0.93 (+1.02%) | 94.14 | 90.53 | 3,091,696 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZOOZ | 5.07▼ | -0.38 (-6.97%) | 5.11 | 5.0655 | 3,696 |
| ZROZ | 59.03▼ | -1.90 (-3.12%) | 60.91 | 58.72 | 546,597 |
| ZSB | 21.636▲ | +0.036 (+0.17%) | 21.636 | 21.636 | 100 |
| ZSQR | 5.29▲ | +0.47 (+9.75%) | 5.50 | 4.75 | 337,792 |
| ZSTK | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.36 | 12,799 |
| ZTEN | 49.3745▼ | -0.2323 (-0.47%) | 49.52 | 49.36 | 5,110 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |
| ZTRE | 50.315▲ | +0.015 (+0.03%) | 50.33 | 50.23 | 12,316 |
| ZYME | 22.01▼ | -0.60 (-2.65%) | 22.96 | 21.90 | 338,550 |