Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REI | 0.90▲ | +0.0139 (+1.57%) | 0.9239 | 0.872 | 1,170,919 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| RELI | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 13,092 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| RELY | 20.27▲ | +0.05 (+0.25%) | 20.44 | 19.915 | 1,649,707 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RENT | 4.28▼ | -0.21 (-4.68%) | 4.49 | 4.26 | 18,622 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| RERE | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.415 | 237,211 |
| RES | 4.86▲ | +0.13 (+2.75%) | 4.9555 | 4.72 | 1,438,086 |
| RETL | 5.69▲ | +0.11 (+1.97%) | 5.8301 | 5.571 | 449,534 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| REVB | 3.0176▼ | -0.0324 (-1.06%) | 3.0499 | 2.90 | 20,003 |
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RF | 20.51▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 5,091,619 |
| RFDA | 52.2382▲ | +0.579 (+1.12%) | 52.40 | 52.2382 | 270 |
| RFFC | 55.3141▲ | +0.4527 (+0.83%) | 55.48 | 55.3141 | 849 |
| RFIL | 3.97▲ | +0.14 (+3.66%) | 4.00 | 3.77 | 6,383 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.5666 | 53,431 |
| RFLR | 23.868▲ | +0.07 (+0.29%) | 23.868 | 23.86 | 100 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.15 | 14.09 | 23,665 |
| RFMZ | 12.77▲ | +0.04 (+0.31%) | 12.83 | 12.76 | 74,900 |
| RFV | 109.58▲ | +0.76 (+0.70%) | 110.67 | 108.89 | 5,900 |
| RGP | 5.75▲ | +0.015 (+0.26%) | 5.94 | 5.615 | 260,541 |
| RH | 184.76▲ | +0.73 (+0.40%) | 191.59 | 183.5233 | 1,006,543 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RHP | 88.09▲ | +0.14 (+0.16%) | 89.68 | 87.34 | 1,293,208 |
| RHTX | 15.431▲ | +0.0547 (+0.36%) | 15.431 | 15.431 | 0 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RIG | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.15 | 50,408,100 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RINC | 20.494▼ | -0.066 (-0.32%) | 20.97 | 20.45 | 14,800 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RIOX | 7.86▲ | +0.97 (+14.08%) | 8.25 | 7.19 | 1,024,900 |
| RISN | 25.66▲ | +0.06 (+0.23%) | 25.77 | 25.66 | 9,351 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RIV | 11.60▲ | +0.13 (+1.13%) | 11.63 | 11.50 | 46,958 |
| RJF | 137.71▲ | +0.67 (+0.49%) | 138.91 | 136.40 | 1,019,434 |
| RKT | 12.78▼ | -0.13 (-1.01%) | 13.24 | 12.71 | 7,403,473 |
| RL | 224.51▼ | -0.44 (-0.20%) | 228.99 | 223.56 | 725,872 |
| RLGT | 5.90▲ | +0.05 (+0.85%) | 5.97 | 5.71 | 134,700 |
| RLJ | 7.11▲ | +0.10 (+1.43%) | 7.31 | 7.09 | 1,666,200 |
| RLX | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 563,426 |
| RLYB | 0.3017▼ | -0.0183 (-5.72%) | 0.33 | 0.3017 | 29,832 |
| RMAX | 7.79▲ | +0.14 (+1.83%) | 7.88 | 7.62 | 170,980 |
| RMBL | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.46 | 61,036 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |
| RMCA | 24.075▼ | -0.07 (-0.29%) | 24.075 | 24.07 | 4,200 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RMI | 14.43▲ | +0.1007 (+0.70%) | 14.47 | 14.26 | 16,700 |
| RMM | 13.78▲ | +0.13 (+0.95%) | 13.80 | 13.67 | 58,387 |
| RMMZ | 14.32▼ | -0.005 (-0.03%) | 14.5085 | 14.23 | 29,228 |
| RMNY | 24.301▲ | +0.033 (+0.14%) | 24.325 | 24.24 | 14,300 |
| RMOP | 24.64▼ | -0.025 (-0.10%) | 24.68 | 24.61 | 35,230 |
| RMR | 14.61▼ | -0.07 (-0.48%) | 14.89 | 14.55 | 141,806 |
| RMT | 8.20▲ | +0.02 (+0.24%) | 8.28 | 8.10 | 165,300 |
| RMTI | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 82,151 |
| RNAC | 12.27▲ | +0.27 (+2.25%) | 12.45 | 11.56 | 74,309 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| RNG | 25.38▼ | -0.12 (-0.47%) | 26.14 | 25.36 | 1,073,100 |
| RNGR | 11.47▲ | +0.38 (+3.43%) | 11.63 | 10.90 | 135,500 |
| RNST | 32.34▲ | +0.27 (+0.84%) | 32.61 | 31.855 | 478,533 |
| RNTX | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 28,042 |
| ROBO | 51.08▲ | +0.21 (+0.41%) | 51.516 | 50.93 | 63,800 |
| ROCK | 55.53▲ | +2.58 (+4.87%) | 56.04 | 52.57 | 387,543 |
| ROG | 63.70▲ | +1.89 (+3.06%) | 63.80 | 60.90 | 390,900 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| ROKU | 67.27▼ | -0.91 (-1.33%) | 71.25 | 66.93 | 10,330,835 |
| ROLR | 2.695▼ | -0.103 (-3.68%) | 2.695 | 2.6836 | 1,561 |
| ROM | 54.71▲ | +1.59 (+2.99%) | 56.427 | 54.62 | 68,343 |
| ROP | 557.59▼ | -2.49 (-0.44%) | 564.205 | 556.53 | 590,223 |
| ROPE | 23.515▲ | +0.026 (+0.11%) | 23.517 | 23.49 | 500 |
| RORO | 15.3474▼ | -0.1584 (-1.02%) | 15.36 | 15.3474 | 186 |
| ROSC | 39.08▲ | +0.128 (+0.33%) | 39.08 | 39.00 | 2,200 |
| ROUS | 50.09▼ | -0.03 (-0.06%) | 50.5592 | 50.08 | 19,357 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RPD | 23.41▼ | -0.21 (-0.89%) | 24.005 | 23.29 | 965,838 |
| RPID | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.20 | 76,720 |
| RPM | 107.53▲ | +0.78 (+0.73%) | 109.045 | 105.875 | 762,587 |
| RPV | 88.19▼ | -0.28 (-0.32%) | 89.12 | 88.12 | 119,000 |
| RRC | 34.22▲ | +0.29 (+0.85%) | 34.70 | 33.55 | 2,378,000 |
| RRGB | 2.89▼ | -0.03 (-1.03%) | 3.0213 | 2.8404 | 211,086 |
| RRR | 42.27▼ | -0.43 (-1.01%) | 43.67 | 41.90 | 1,631,080 |
| RRX | 107.32▲ | +1.48 (+1.40%) | 108.81 | 105.9616 | 1,062,494 |
| RSDE | 19.727▼ | -0.025 (-0.13%) | 19.771 | 19.727 | 4,900 |
| RSJN | 30.98▼ | -0.1093 (-0.35%) | 31.412 | 30.925 | 9,000 |
| RSKD | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.555 | 469,400 |
| RSLS | 0.339▲ | +0.0005 (+0.15%) | 0.3497 | 0.327 | 1,278,806 |
| RSMV | 23.4783▼ | -0.0598 (-0.25%) | 23.51 | 23.4783 | 63,702 |
| RSP | 168.91▼ | -0.23 (-0.14%) | 170.51 | 168.475 | 9,324,867 |
| RSPA | 47.47▼ | -0.15 (-0.31%) | 47.80 | 47.44 | 103,572 |
| RSPD | 48.99▲ | +0.09 (+0.18%) | 49.41 | 48.95 | 40,200 |
| RSPE | 25.252▼ | -0.017 (-0.07%) | 25.41 | 25.252 | 4,100 |