Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUP | 3.36▼ | -0.03 (-0.88%) | 3.42 | 3.32 | 16,063 |
| NEWT | 11.46▼ | -0.06 (-0.52%) | 11.64 | 11.355 | 267,894 |
| NEXA | 11.82▼ | -0.13 (-1.09%) | 11.91 | 11.60 | 516,131 |
| NEXM | 1.53▲ | +0.12 (+8.51%) | 1.54 | 1.41 | 34,493 |
| NEXN | 8.55▼ | -0.03 (-0.35%) | 8.565 | 8.375 | 345,580 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NEXT | 6.51▲ | +0.06 (+0.93%) | 6.60 | 6.43 | 2,364,881 |
| NFE | 3.66▲ | +0.12 (+3.39%) | 3.72 | 3.45 | 150,364 |
| NFJ | 14.49▼ | -0.10 (-0.69%) | 14.6999 | 14.46 | 304,280 |
| NFLT | 22.19▲ | +0.03 (+0.14%) | 22.2299 | 22.1701 | 123,212 |
| NFLX | 61.99▼ | -0.53 (-0.85%) | 62.65 | 61.51 | 41,893,783 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFRA | 63.78▼ | -0.17 (-0.27%) | 63.86 | 63.60 | 34,900 |
| NFTY | 51.26▲ | +0.20 (+0.39%) | 51.42 | 51.01 | 6,500 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NG | 6.26▼ | -0.08 (-1.26%) | 6.325 | 6.07 | 3,477,199 |
| NGEN | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.45 | 309,239 |
| NGNE | 30.42▲ | +3.43 (+12.71%) | 31.14 | 25.81 | 646,310 |
| NGS | 32.83▲ | +0.38 (+1.17%) | 33.045 | 31.57 | 99,087 |
| NHI | 65.68▼ | -0.78 (-1.17%) | 66.00 | 64.975 | 225,638 |
| NHP | 14.70▼ | -0.18 (-1.21%) | 14.82 | 14.3389 | 1,779,872 |
| NHS | 5.47▲ | +0.04 (+0.74%) | 5.48 | 5.44 | 235,805 |
| NHTC | 0.8415▼ | -0.0178 (-2.07%) | 0.8756 | 0.7911 | 49,485 |
| NHYB | 24.0304▼ | -0.0196 (-0.08%) | 24.0401 | 24.02 | 9,252 |
| NICM | 4.83▼ | -0.12 (-2.42%) | 4.94 | 4.83 | 2,590 |
| NIE | 24.75▲ | +0.06 (+0.24%) | 24.8709 | 24.495 | 65,594 |
| NIKI | 1.92 | +0.00 (+0.00%) | 2.0872 | 1.78 | 5,366 |
| NIKL | 11.14▲ | +0.11 (+1.00%) | 11.16 | 10.94 | 31,900 |
| NINE | 8.14▲ | +0.30 (+3.83%) | 8.15 | 7.71 | 7,300 |
| NIO | 3.32▲ | +0.03 (+0.91%) | 3.32 | 3.23 | 20,391,809 |
| NIOG | 5.0156▲ | +0.0703 (+1.42%) | 5.04 | 4.88 | 25,738 |
| NIPG | 4.15▲ | +0.35 (+9.21%) | 4.94 | 4.001 | 22,619 |
| NISM | 24.6246▼ | -0.1254 (-0.51%) | 24.67 | 24.57 | 73,112 |
| NIU | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.875 | 156,250 |
| NIXX | 0.2382▼ | -0.0029 (-1.20%) | 0.2502 | 0.221 | 166,342 |
| NJNK | 19.54▼ | -0.01 (-0.05%) | 19.56 | 19.522 | 2,473 |
| NKLR | 2.39▲ | +0.27 (+12.74%) | 2.40 | 2.08 | 348,104 |
| NKTR | 38.55▲ | +0.58 (+1.53%) | 38.60 | 37.49 | 403,433 |
| NKTX | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.63 | 1,048,399 |
| NKX | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 261,090 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NLR | 95.99▲ | +1.07 (+1.13%) | 96.34 | 94.21 | 438,956 |
| NLY | 18.29▼ | -0.05 (-0.27%) | 18.3745 | 18.10 | 8,241,499 |
| NMAI | 13.61▲ | +0.08 (+0.59%) | 13.69 | 13.37 | 62,646 |
| NMAX | 8.07▲ | +0.09 (+1.13%) | 8.13 | 7.87 | 677,131 |
| NMBL | 20.7137▲ | +0.0739 (+0.36%) | 20.749 | 20.67 | 964 |
| NMCO | 8.86▼ | -0.08 (-0.89%) | 9.00 | 8.85 | 567,700 |
| NMFC | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 522,525 |
| NMG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 120,128 |
| NMI | 9.31▼ | -0.05 (-0.53%) | 9.36 | 9.26 | 43,323 |
| NMR | 9.12▲ | +0.01 (+0.11%) | 9.145 | 8.99 | 679,695 |
| NMRA | 0.3931▲ | +0.025 (+6.79%) | 0.3957 | 0.361 | 1,119,068 |
| NMRK | 12.06▲ | +0.58 (+5.05%) | 12.12 | 11.565 | 2,890,405 |
| NMT | 9.97▼ | -0.04 (-0.40%) | 10.045 | 9.95 | 23,916 |
| NMTC | 0.8585▲ | +0.0086 (+1.01%) | 0.93 | 0.8499 | 35,804 |
| NMZ | 8.91▼ | -0.04 (-0.45%) | 9.01 | 8.90 | 5,063,490 |
| NN | 12.53▲ | +0.62 (+5.21%) | 12.83 | 11.6674 | 5,194,692 |
| NNDM | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.41 | 743,626 |
| NNE | 12.39▲ | +0.05 (+0.41%) | 12.53 | 11.97 | 1,777,822 |
| NNN | 40.90▼ | -0.84 (-2.01%) | 41.60 | 40.50 | 4,602,557 |
| NNNN | 3.84▲ | +0.13 (+3.50%) | 3.87 | 3.615 | 35,140 |
| NNOX | 0.3213▲ | +0.0007 (+0.22%) | 0.33 | 0.315 | 714,581 |
| NNY | 7.79▼ | -0.04 (-0.51%) | 7.85 | 7.75 | 133,394 |
| NOAH | 6.89▲ | +0.02 (+0.29%) | 6.91 | 6.74 | 284,413 |
| NODK | 14.89▲ | +0.11 (+0.74%) | 14.956 | 14.81 | 12,484 |
| NOEM | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 1,532 |
| NOK | 9.22▲ | +0.33 (+3.71%) | 9.25 | 8.88 | 76,456,406 |
| NOMA | 1.67▲ | +0.10 (+6.37%) | 1.6957 | 1.59 | 13,896 |
| NP | 29.48▲ | +0.01 (+0.03%) | 29.805 | 28.805 | 582,093 |
| NPCE | 12.93▼ | -0.09 (-0.69%) | 13.33 | 12.74 | 188,838 |
| NPCT | 8.98▼ | -0.01 (-0.11%) | 8.99 | 8.95 | 76,232 |
| NPFD | 16.83▼ | -0.02 (-0.12%) | 17.018 | 16.785 | 78,346 |
| NPFI | 25.185▲ | +0.035 (+0.14%) | 25.20 | 25.18 | 4,980 |
| NPKI | 11.30▲ | +0.03 (+0.27%) | 11.3128 | 11.13 | 547,422 |
| NPO | 283.04▲ | +1.19 (+0.42%) | 286.83 | 280.69 | 140,563 |
| NPT | 1.86▲ | +0.10 (+5.68%) | 1.98 | 1.76 | 2,528 |
| NPWR | 0.8936▼ | -0.0687 (-7.14%) | 0.95 | 0.8559 | 712,582 |
| NRDY | 5.77▲ | +0.09 (+1.58%) | 5.93 | 5.44 | 31,956 |
| NREF | 15.41▲ | +0.11 (+0.72%) | 15.6483 | 15.295 | 56,236 |
| NRG | 96.97▲ | +1.70 (+1.78%) | 97.71 | 94.12 | 2,457,391 |
| NRGV | 3.22▲ | +0.23 (+7.69%) | 3.265 | 2.95 | 4,762,718 |
| NRIM | 23.98▲ | +0.24 (+1.01%) | 24.01 | 23.53 | 171,660 |
| NRK | 9.52▼ | -0.01 (-0.10%) | 9.59 | 9.40 | 422,977 |
| NRO | 2.55▲ | +0.02 (+0.79%) | 2.555 | 2.525 | 485,078 |
| NRSH | 30.3083▲ | +0.0403 (+0.13%) | 30.3083 | 30.3083 | 20 |
| NRXP | 2.69 | +0.00 (+0.00%) | 2.7449 | 2.64 | 834,661 |
| NSCI | 24.895▼ | -0.015 (-0.06%) | 24.91 | 24.895 | 2,547 |
| NSI | 36.5277▲ | +0.2283 (+0.63%) | 36.53 | 36.42 | 650 |
| NSLR | 6.05▲ | +0.22 (+3.77%) | 6.10 | 5.84 | 290,778 |
| NSPR | 0.468▲ | +0.013 (+2.86%) | 0.48 | 0.44 | 524,759 |
| NSRX | 3.34▲ | +0.02 (+0.60%) | 3.40 | 3.19 | 5,386 |
| NSYS | 11.25▲ | +0.70 (+6.64%) | 11.415 | 10.453 | 11,395 |
| NTCL | 0.6984▲ | +0.0284 (+4.24%) | 0.70 | 0.6401 | 48,873 |
| NTHI | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.90 | 65,040 |
| NTIC | 7.56▲ | +0.07 (+0.93%) | 7.645 | 7.4901 | 2,893 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NTRS | 171.90▲ | +1.55 (+0.91%) | 174.04 | 170.53 | 959,561 |
| NTSD | 47.23▲ | +0.14 (+0.30%) | 47.29 | 47.00 | 3,000 |
| NTSE | 44.419▲ | +0.721 (+1.65%) | 44.419 | 44.14 | 3,100 |
| NTSI | 46.229▼ | -0.031 (-0.07%) | 46.26 | 46.05 | 11,000 |