Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYTS | 19.65▲ | +0.52 (+2.72%) | 20.00 | 19.445 | 201,364 |
| LZ | 6.28▲ | +0.09 (+1.45%) | 6.39 | 6.20 | 2,037,646 |
| LZB | 32.83▲ | +1.29 (+4.09%) | 33.23 | 32.3175 | 381,817 |
| LZM | 3.25▼ | -0.02 (-0.61%) | 3.40 | 3.225 | 368,113 |
| M | 18.03▲ | +0.16 (+0.90%) | 18.67 | 17.89 | 6,847,371 |
| MA | 500.38▲ | +4.06 (+0.82%) | 507.035 | 500.38 | 2,258,307 |
| MAA | 122.39▲ | +0.60 (+0.49%) | 124.45 | 122.34 | 599,410 |
| MAAS | 5.57▼ | -0.05 (-0.89%) | 5.57 | 5.49 | 3,064 |
| MAAY | 8.395▲ | +0.0912 (+1.10%) | 8.52 | 8.31 | 8,700 |
| MAGG | 20.3585▲ | +0.0785 (+0.39%) | 20.37 | 20.29 | 2,327 |
| MAGN | 9.05▼ | -0.32 (-3.42%) | 9.67 | 8.95 | 911,432 |
| MAIA | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.44 | 381,009 |
| MAIN | 55.03▲ | +0.02 (+0.04%) | 55.59 | 54.0024 | 699,431 |
| MAKX | 53.219▲ | +1.413 (+2.73%) | 53.53 | 53.219 | 200 |
| MAMO | 0.96▲ | +0.0227 (+2.42%) | 1.03 | 0.92 | 98,476 |
| MAN | 27.85▲ | +1.23 (+4.62%) | 28.19 | 26.38 | 1,157,001 |
| MANH | 139.33▲ | +2.01 (+1.46%) | 141.71 | 138.08 | 508,554 |
| MAPP | 26.17▲ | +0.163 (+0.63%) | 26.17 | 26.17 | 100 |
| MAPS | 0.6495▲ | +0.0132 (+2.07%) | 0.6497 | 0.6251 | 479,895 |
| MAR | 326.52▲ | +6.76 (+2.11%) | 333.455 | 325.46 | 1,856,399 |
| MARO | 5.79▲ | +0.24 (+4.32%) | 5.92 | 5.56 | 174,004 |
| MAS | 60.08▲ | +1.24 (+2.11%) | 61.34 | 59.71 | 2,685,435 |
| MAT | 15.08▲ | +0.25 (+1.69%) | 15.37 | 14.93 | 4,220,528 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.08 | 1.00 | 24,487 |
| MATV | 8.65▲ | +0.45 (+5.49%) | 8.89 | 8.38 | 720,082 |
| MATW | 24.85▲ | +0.94 (+3.93%) | 25.23 | 24.17 | 281,303 |
| MAVF | 118.388▲ | +1.38 (+1.18%) | 118.44 | 118.388 | 300 |
| MAX | 9.67▲ | +0.08 (+0.83%) | 9.83 | 9.45 | 630,237 |
| MAXI | 10.1078▲ | +0.0378 (+0.38%) | 10.3086 | 10.0287 | 12,939 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MBB | 94.54▲ | +0.39 (+0.41%) | 94.78 | 94.31 | 4,063,303 |
| MBC | 8.21▲ | +0.52 (+6.76%) | 8.395 | 7.93 | 3,268,702 |
| MBI | 5.90▲ | +0.12 (+2.08%) | 5.95 | 5.815 | 275,822 |
| MBLY | 7.79▲ | +0.17 (+2.23%) | 8.07 | 7.78 | 6,879,888 |
| MBRX | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.07 | 70,865 |
| MBSD | 20.643▲ | +0.0577 (+0.28%) | 20.655 | 20.61 | 6,829 |
| MBUU | 26.25▲ | +1.04 (+4.13%) | 26.67 | 26.00 | 428,791 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,104 |
| MBWM | 50.28▲ | +1.64 (+3.37%) | 51.27 | 49.60 | 138,389 |
| MBX | 28.14▼ | -0.54 (-1.88%) | 29.88 | 28.00 | 538,872 |
| MC | 54.46▲ | +0.48 (+0.89%) | 56.79 | 54.40 | 1,370,259 |
| MCB | 81.88▲ | +1.54 (+1.92%) | 83.65 | 81.65 | 78,240 |
| MCDS | 59.18▲ | +0.908 (+1.56%) | 59.18 | 59.18 | 100 |
| MCFT | 21.28▲ | +1.08 (+5.35%) | 21.40 | 20.51 | 149,987 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 6,298 |
| MCH | 26.205▲ | +0.1347 (+0.52%) | 26.48 | 26.08 | 17,797 |
| MCHB | 14.47▲ | +0.29 (+2.05%) | 14.88 | 14.32 | 426,198 |
| MCHI | 55.59▲ | +0.38 (+0.69%) | 56.175 | 55.305 | 5,937,373 |
| MCHP | 64.34▲ | +1.37 (+2.18%) | 65.92 | 64.28 | 7,601,545 |
| MCHX | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.395 | 5,478 |
| MCN | 5.79▲ | +0.04 (+0.70%) | 5.84 | 5.72 | 40,301 |
| MCO | 441.07▲ | +5.95 (+1.37%) | 446.40 | 438.125 | 1,215,483 |
| MCR | 6.02▲ | +0.08 (+1.35%) | 6.03 | 5.95 | 58,409 |
| MCRB | 8.67▲ | +0.17 (+2.00%) | 9.43 | 8.50 | 78,196 |
| MD | 20.60▲ | +0.90 (+4.57%) | 20.73 | 19.76 | 1,286,454 |
| MDAA | 100.1824▲ | +3.0061 (+3.09%) | 100.1824 | 99.48 | 627 |
| MDB | 273.25▲ | +12.09 (+4.63%) | 279.9825 | 268.00 | 1,414,361 |
| MDBH | 2.88▲ | +0.1313 (+4.78%) | 2.88 | 2.8041 | 668 |
| MDCX | 0.50▼ | -0.009 (-1.77%) | 0.509 | 0.4831 | 807,075 |
| MDGL | 447.72▲ | +6.56 (+1.49%) | 454.98 | 442.41 | 218,104 |
| MDLN | 42.48▼ | -0.25 (-0.59%) | 43.25 | 41.875 | 3,917,678 |
| MDLZ | 56.86▲ | +0.65 (+1.16%) | 57.235 | 55.92 | 12,614,904 |
| MDT | 87.17▲ | +1.01 (+1.17%) | 87.68 | 86.36 | 6,902,940 |
| MDWD | 16.88▼ | -0.08 (-0.47%) | 17.30 | 16.82 | 62,685 |
| MDXG | 4.24▲ | +0.12 (+2.91%) | 4.315 | 4.215 | 764,616 |
| MDXH | 3.19▲ | +0.03 (+0.95%) | 3.29 | 3.1402 | 90,496 |
| MDY | 612.67▲ | +11.20 (+1.86%) | 622.60 | 610.59 | 2,475,865 |
| MDYV | 83.91▲ | +1.12 (+1.35%) | 85.0371 | 83.49 | 166,139 |
| MEC | 17.25▲ | +0.61 (+3.67%) | 17.62 | 16.8689 | 117,756 |
| MED | 10.10▲ | +0.10 (+1.00%) | 10.20 | 9.76 | 431,078 |
| MEDI | 28.80▼ | -0.01 (-0.03%) | 29.54 | 28.78 | 7,341 |
| MEDP | 456.93▲ | +4.42 (+0.98%) | 462.17 | 453.0887 | 250,053 |
| MEGL | 1.06▲ | +0.015 (+1.44%) | 1.13 | 1.04 | 92,250 |
| MEHA | 0.1661▲ | +0.0055 (+3.42%) | 0.1673 | 0.1517 | 773,435 |
| MEI | 5.50▲ | +0.30 (+5.77%) | 5.57 | 5.32 | 436,764 |
| MELI | 1,666.08▲ | +30.32 (+1.85%) | 1,691.7915 | 1,637.21 | 460,350 |
| MEM | 37.5666▲ | +1.1124 (+3.05%) | 37.62 | 37.2501 | 2,689 |
| MEME | 6.84▲ | +0.13 (+1.94%) | 6.995 | 6.74 | 156,961 |
| MENS | 1.95▲ | +0.25 (+14.71%) | 2.00 | 1.7301 | 185,137 |
| MERC | 1.30▲ | +0.03 (+2.36%) | 1.40 | 1.2801 | 313,355 |
| MESO | 14.02▼ | -0.34 (-2.37%) | 14.93 | 14.02 | 1,235,963 |
| MET | 69.18▲ | +0.62 (+0.90%) | 70.465 | 68.94 | 3,297,956 |
| META | 604.06▲ | +10.40 (+1.75%) | 608.64 | 599.01 | 13,258,580 |
| METC | 13.47▲ | +0.02 (+0.15%) | 13.84 | 13.17 | 1,706,112 |
| METCB | 11.49▼ | -0.15 (-1.29%) | 12.15 | 11.13 | 29,346 |
| METL | 25.355▲ | +1.155 (+4.77%) | 25.80 | 24.63 | 135,145 |
| METU | 25.59▲ | +0.85 (+3.44%) | 25.97 | 25.215 | 1,946,029 |
| METV | 16.17▲ | +0.23 (+1.44%) | 16.39 | 16.09 | 101,525 |
| MEXX | 24.64▲ | +0.92 (+3.88%) | 25.62 | 24.48 | 30,550 |
| MFC | 34.36▲ | +0.55 (+1.63%) | 34.84 | 34.25 | 2,406,347 |
| MFDX | 39.1332▲ | +0.7584 (+1.98%) | 39.55 | 38.85 | 46,422 |
| MFG | 7.75▲ | +0.16 (+2.11%) | 7.87 | 7.69 | 7,036,745 |
| MFI | 10.90▲ | +0.60 (+5.83%) | 10.90 | 10.30 | 3,320 |
| MFIG | 18.4134▲ | +0.2113 (+1.16%) | 18.5299 | 18.3764 | 6,351 |
| MFIN | 8.74▲ | +0.37 (+4.42%) | 8.825 | 8.39 | 69,548 |
| MFMO | 19.3464▲ | +0.3632 (+1.91%) | 19.5999 | 19.3464 | 10,107 |
| MFSB | 24.94▲ | +0.108 (+0.43%) | 24.9499 | 24.8906 | 27,970 |
| MFSG | 26.08▲ | +0.4033 (+1.57%) | 26.3938 | 26.06 | 33,421 |
| MFSI | 29.57▲ | +0.69 (+2.39%) | 29.9289 | 29.3029 | 205,442 |
| MFSV | 26.61▲ | +0.16 (+0.60%) | 26.8592 | 26.595 | 80,732 |