Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 8,311,009 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| UXIN | 1.15▼ | -0.11 (-8.73%) | 1.25 | 1.12 | 114,346 |
| UZX | 0.0912▲ | +0.0022 (+2.47%) | 0.14 | 0.086 | 44,945,944 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| VATE | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.5441 | 99,272 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |
| VBCD | 73.935▼ | -0.15 (-0.20%) | 74.045 | 73.92 | 27,784 |
| VBCE | 73.6077▼ | -0.0903 (-0.12%) | 73.815 | 73.60 | 28,552 |
| VBCF | 73.3127▼ | -0.1523 (-0.21%) | 73.515 | 73.28 | 23,935 |
| VBCG | 72.9477▼ | -0.0723 (-0.10%) | 73.15 | 72.9477 | 4,553 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBCI | 72.5712▼ | -0.093 (-0.13%) | 72.83 | 72.5712 | 2,562 |
| VBCJ | 72.34▼ | -0.07 (-0.10%) | 72.57 | 72.34 | 1,800 |
| VBF | 14.48 | +0.00 (+0.00%) | 14.56 | 14.45 | 143,183 |
| VBIO | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.17 | 160,508 |
| VBK | 340.69▲ | +2.71 (+0.80%) | 341.9799 | 340.07 | 156,782 |
| VBND | 42.46▲ | +0.015 (+0.04%) | 42.56 | 42.41 | 35,632 |
| VC | 100.93▲ | +0.37 (+0.37%) | 102.07 | 100.2817 | 231,089 |
| VCEL | 38.34▲ | +0.47 (+1.24%) | 38.945 | 37.35 | 503,531 |
| VCIT | 79.60▼ | -0.10 (-0.13%) | 79.955 | 79.60 | 7,739,892 |
| VCLT | 70.65▲ | +0.03 (+0.04%) | 71.19 | 70.65 | 4,954,446 |
| VCOB | 48.148▼ | -0.0206 (-0.04%) | 48.148 | 48.148 | 15 |
| VCRB | 74.80▼ | -0.10 (-0.13%) | 75.06 | 74.775 | 742,797 |
| VCSH | 77.72▼ | -0.06 (-0.08%) | 77.855 | 77.70 | 4,077,952 |
| VCV | 9.93▲ | +0.02 (+0.20%) | 9.97 | 9.91 | 118,730 |
| VCX | 33.50 | +0.00 (+0.00%) | 34.68 | 33.50 | 358,313 |
| VCYT | 40.87▼ | -1.16 (-2.76%) | 42.66 | 40.79 | 1,001,617 |
| VECO | 44.83▲ | +0.93 (+2.12%) | 45.735 | 44.2222 | 237,328 |
| VEEA | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.5298 | 29,809 |
| VEEE | 9.60▼ | -0.15 (-1.54%) | 9.649 | 9.421 | 3,500 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VEMY | 28.295▼ | -0.005 (-0.02%) | 28.38 | 28.295 | 5,500 |
| VENU | 1.74▼ | -0.01 (-0.57%) | 1.815 | 1.715 | 439,040 |
| VERI | 1.04▲ | +0.1598 (+18.15%) | 1.075 | 0.8685 | 5,116,783 |
| VETZ | 19.145▲ | +0.025 (+0.13%) | 19.15 | 19.14 | 700 |
| VFC | 13.17▲ | +0.55 (+4.36%) | 13.30 | 12.79 | 7,617,929 |
| VGIT | 57.34▼ | -0.095 (-0.17%) | 57.52 | 57.32 | 3,716,416 |
| VGLT | 51.90▲ | +0.02 (+0.04%) | 52.2799 | 51.88 | 2,551,446 |
| VGM | 9.85 | +0.00 (+0.00%) | 9.91 | 9.84 | 94,967 |
| VGSH | 57.69▼ | -0.04 (-0.07%) | 57.74 | 57.66 | 3,917,749 |
| VGSR | 11.0937▲ | +0.0772 (+0.70%) | 11.12 | 11.07 | 73,169 |
| VGVT | 73.1291▼ | -0.1559 (-0.21%) | 73.26 | 73.125 | 3,397 |
| VHC | 11.50▼ | -0.07 (-0.61%) | 11.71 | 11.16 | 64,336 |
| VIAV | 38.75▲ | +1.35 (+3.61%) | 39.73 | 38.00 | 4,733,720 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VIOO | 131.81▲ | +0.70 (+0.53%) | 132.82 | 131.64 | 91,081 |
| VIPS | 12.47▼ | -0.11 (-0.87%) | 12.76 | 12.45 | 2,932,401 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VITL | 9.74▼ | -0.05 (-0.51%) | 9.88 | 9.47 | 1,432,530 |
| VIV | 11.85▼ | -0.07 (-0.59%) | 12.025 | 11.74 | 914,741 |
| VIVK | 0.7872▼ | -0.0628 (-7.39%) | 0.80 | 0.7502 | 888,000 |
| VIVO | 3.99▼ | -0.03 (-0.75%) | 4.16 | 3.96 | 219,678 |
| VIVS | 0.2831▼ | -0.0167 (-5.57%) | 0.30 | 0.2805 | 389,763 |
| VKI | 8.54▼ | -0.01 (-0.12%) | 8.60 | 8.5006 | 101,716 |
| VKQ | 9.39▲ | +0.03 (+0.32%) | 9.4599 | 9.367 | 190,067 |
| VKTX | 31.98▼ | -0.15 (-0.47%) | 33.05 | 31.70 | 2,203,162 |
| VLN | 1.66▲ | +0.01 (+0.61%) | 1.725 | 1.65 | 748,129 |
| VLRS | 6.52▲ | +0.05 (+0.77%) | 6.67 | 6.435 | 273,310 |
| VLT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.65 | 53,829 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMBS | 45.32▼ | -0.06 (-0.13%) | 45.495 | 45.295 | 1,774,644 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMD | 8.79▲ | +0.04 (+0.46%) | 8.92 | 8.7006 | 201,811 |
| VMI | 483.44▲ | +6.41 (+1.34%) | 489.8425 | 481.00 | 111,699 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VNET | 6.33▼ | -0.05 (-0.78%) | 6.48 | 6.27 | 1,439,755 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNQI | 44.08▲ | +0.05 (+0.11%) | 44.22 | 44.055 | 314,069 |
| VNRX | 0.3102▼ | -0.0298 (-8.76%) | 0.3401 | 0.3058 | 1,109,015 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VOLT | 36.54▲ | +0.74 (+2.07%) | 36.6199 | 36.18 | 86,635 |
| VPG | 65.37▲ | +3.65 (+5.91%) | 66.795 | 63.24 | 354,211 |
| VPLS | 75.24▼ | -0.10 (-0.13%) | 75.445 | 75.20 | 242,217 |
| VPU | 183.19▼ | -0.82 (-0.45%) | 185.60 | 182.95 | 207,775 |
| VRA | 3.14▲ | +0.09 (+2.95%) | 3.1536 | 3.10 | 58,162 |
| VRAX | 2.67▼ | -0.18 (-6.32%) | 2.84 | 2.60 | 42,964 |
| VRP | 24.04▲ | +0.01 (+0.04%) | 24.06 | 24.03 | 261,463 |
| VRRM | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.50 | 7,243,155 |
| VRTL | 26.46▲ | +1.78 (+7.21%) | 26.66 | 25.29 | 308,826 |
| VRXA | 1.65 | +0.00 (+0.00%) | 1.72 | 1.62 | 88,575 |
| VS | 1.13▲ | +0.0817 (+7.79%) | 1.15 | 1.05 | 18,842 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |
| VSH | 33.21▲ | +1.92 (+6.14%) | 34.04 | 31.42 | 3,456,810 |
| VSHY | 21.60▲ | +0.005 (+0.02%) | 21.68 | 21.57 | 1,173 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| VSTL | 23.33▲ | +0.38 (+1.66%) | 23.50 | 22.74 | 75,404 |
| VSTS | 12.97▼ | -0.07 (-0.54%) | 13.35 | 12.8948 | 1,215,590 |
| VTAK | 0.175▲ | +0.01 (+6.06%) | 0.1769 | 0.1653 | 702,567 |
| VTC | 74.0302▼ | -0.057 (-0.08%) | 74.36 | 74.02 | 66,555 |
| VTEB | 48.43▲ | +0.17 (+0.35%) | 48.53 | 48.31 | 33,771,812 |
| VTES | 99.855▲ | +0.135 (+0.14%) | 99.975 | 99.70 | 1,084,266 |
| VTEX | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.55 | 559,423 |
| VTG | 73.2024▼ | -0.0596 (-0.08%) | 73.43 | 73.20 | 25,263 |