Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 33.69▼ | -0.63 (-1.84%) | 34.06 | 32.83 | 2,221,086 |
| VRP | 24.56▼ | -0.01 (-0.04%) | 24.63 | 24.48 | 614,400 |
| VRRM | 23.19▲ | +0.52 (+2.29%) | 23.2675 | 22.34 | 1,170,583 |
| VRSK | 215.84▼ | -1.84 (-0.85%) | 219.12 | 214.37 | 1,086,637 |
| VRSN | 252.88▲ | +1.37 (+0.54%) | 254.86 | 247.45 | 670,600 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VS | 1.42 | +0.00 (+0.00%) | 1.52 | 1.41 | 20,900 |
| VSA | 0.2057▼ | -0.0253 (-10.95%) | 0.2158 | 0.1781 | 12,256,829 |
| VSDA | 52.089▼ | -0.21 (-0.40%) | 52.26 | 52.01 | 39,500 |
| VSME | 0.17▼ | -0.04 (-19.05%) | 0.186 | 0.163 | 4,950,700 |
| VST | 174.69▲ | +3.13 (+1.82%) | 178.38 | 165.66 | 4,713,591 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VTES | 101.43 | +0.00 (+0.00%) | 101.50 | 101.41 | 85,004 |
| VTIP | 50.04▼ | -0.01 (-0.02%) | 50.10 | 50.03 | 1,440,947 |
| VTP | 76.5349▼ | -0.0903 (-0.12%) | 76.79 | 76.51 | 7,649 |
| VTS | 21.13▲ | +0.13 (+0.62%) | 21.20 | 20.72 | 225,844 |
| VVOS | 2.34▼ | -0.08 (-3.31%) | 2.4389 | 2.30 | 69,612 |
| VVPR | 3.08▼ | -0.09 (-2.84%) | 3.275 | 3.037 | 257,356 |
| VVR | 3.37 | +0.00 (+0.00%) | 3.37 | 3.34 | 1,597,800 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VYX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.52 | 1,385,300 |
| VZ | 41.06▼ | -0.05 (-0.12%) | 41.42 | 40.65 | 29,365,300 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WAL | 78.16▼ | -0.02 (-0.03%) | 78.45 | 76.845 | 613,360 |
| WASH | 27.81▲ | +0.02 (+0.07%) | 27.83 | 27.45 | 121,846 |
| WATT | 6.83▼ | -0.02 (-0.29%) | 7.14 | 6.60 | 66,751 |
| WAVE | 7.7899▲ | +0.1299 (+1.70%) | 7.80 | 7.5303 | 9,032 |
| WAY | 35.32▼ | -0.43 (-1.20%) | 35.89 | 35.225 | 1,421,671 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WBS | 56.43▼ | -0.27 (-0.48%) | 56.75 | 55.70 | 929,819 |
| WBUY | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.63 | 22,900 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.65 | 3.51 | 25,500 |
| WCEO | 31.771▼ | -0.1583 (-0.50%) | 31.85 | 31.771 | 419 |
| WCN | 168.63▲ | +1.24 (+0.74%) | 170.35 | 166.41 | 1,584,400 |
| WCT | 0.2478▲ | +0.0055 (+2.27%) | 0.2486 | 0.2323 | 96,008 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WDEF | 29.82▼ | -0.265 (-0.88%) | 29.96 | 29.5113 | 7,686 |
| WDH | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.59 | 166,325 |
| WDI | 14.35▲ | +0.15 (+1.06%) | 14.40 | 14.24 | 205,200 |
| WDTE | 32.45▲ | +0.1104 (+0.34%) | 32.5599 | 32.092 | 30,962 |
| WEA | 11.17▲ | +0.09 (+0.81%) | 11.19 | 11.09 | 12,200 |
| WEAV | 6.12 | +0.00 (+0.00%) | 6.185 | 5.95 | 1,653,353 |
| WEN | 8.62▼ | -0.09 (-1.03%) | 8.78 | 8.55 | 6,870,012 |
| WERN | 24.35▼ | -0.29 (-1.18%) | 24.80 | 24.05 | 617,400 |
| WEST | 4.04▼ | -0.29 (-6.70%) | 4.38 | 4.03 | 592,400 |
| WETO | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.96 | 22,400 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WFCF | 11.99▲ | +0.17 (+1.44%) | 12.15 | 11.88 | 1,300 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WFG | 60.28▲ | +0.48 (+0.80%) | 60.88 | 59.67 | 291,600 |
| WGRX | 0.646▲ | +0.0957 (+17.39%) | 0.69 | 0.53 | 2,668,500 |
| WH | 72.08▼ | -0.30 (-0.41%) | 72.785 | 71.50 | 863,265 |
| WHF | 7.04▲ | +0.29 (+4.30%) | 7.05 | 6.70 | 141,811 |
| WHLR | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.84 | 89,840 |
| WHR | 70.28▲ | +4.59 (+6.99%) | 70.30 | 66.90 | 2,920,672 |
| WIMI | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.86 | 147,150 |
| WINA | 422.15▲ | +8.36 (+2.02%) | 422.77 | 410.45 | 67,322 |
| WING | 232.89▼ | -2.11 (-0.90%) | 241.03 | 229.08 | 524,838 |
| WIT | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.63 | 4,657,400 |
| WIX | 125.29▼ | -1.63 (-1.28%) | 128.21 | 124.74 | 1,223,136 |
| WKHS | 0.619▼ | -0.0392 (-5.96%) | 0.675 | 0.601 | 1,016,600 |
| WKSP | 2.15▼ | -0.005 (-0.23%) | 2.26 | 2.15 | 193,390 |
| WLDN | 95.87▲ | +3.55 (+3.85%) | 96.16 | 87.82 | 288,100 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WLFC | 130.68▲ | +1.80 (+1.40%) | 135.00 | 128.90 | 93,200 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WLY | 35.60▼ | -1.54 (-4.15%) | 37.01 | 35.35 | 514,646 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WM | 209.17▲ | +4.66 (+2.28%) | 210.92 | 204.91 | 3,446,100 |
| WMG | 30.355▲ | +0.015 (+0.05%) | 30.42 | 30.02 | 1,209,402 |
| WMK | 66.86▲ | +0.76 (+1.15%) | 66.88 | 65.46 | 73,336 |
| WNC | 7.58▼ | -0.04 (-0.52%) | 7.67 | 7.50 | 658,700 |
| WNW | 1.647▲ | +0.047 (+2.94%) | 1.755 | 1.57 | 5,232 |
| WOOD | 69.64▼ | -0.8869 (-1.26%) | 69.71 | 69.38 | 31,200 |
| WOOF | 2.96▼ | -0.09 (-2.95%) | 3.055 | 2.955 | 1,750,100 |
| WOR | 54.52▼ | -0.81 (-1.46%) | 55.49 | 54.43 | 118,300 |
| WPP | 18.95▲ | +0.40 (+2.16%) | 19.00 | 18.40 | 599,300 |
| WPRT | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.67 | 54,900 |
| WRBY | 16.96▼ | -0.32 (-1.85%) | 17.455 | 16.775 | 4,194,700 |
| WRLD | 137.73▼ | -0.40 (-0.29%) | 138.70 | 135.85 | 49,100 |
| WSBC | 31.17 | +0.00 (+0.00%) | 31.25 | 30.67 | 418,977 |
| WSC | 17.57▲ | +0.32 (+1.86%) | 17.68 | 16.81 | 3,202,500 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTO | 0.024▲ | +0.004 (+20.00%) | 0.045 | 0.023 | 1,423,220,100 |
| WTW | 322.13▼ | -2.17 (-0.67%) | 328.535 | 321.12 | 707,060 |
| WVVI | 2.67▼ | -0.09 (-3.26%) | 2.84 | 2.56 | 9,000 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| WY | 22.13▼ | -0.31 (-1.38%) | 22.45 | 22.11 | 6,338,200 |
| WYHG | 0.70▲ | +0.0018 (+0.26%) | 0.73 | 0.698 | 11,800 |
| XAIR | 1.38▼ | -0.05 (-3.50%) | 1.4396 | 1.35 | 218,722 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XBIO | 2.60▲ | +0.03 (+1.17%) | 2.70 | 2.51 | 47,402 |
| XBP | 0.677▲ | +0.0674 (+11.06%) | 0.7258 | 0.5834 | 705,599 |