Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMX | 7.00▲ | +0.04 (+0.57%) | 7.05 | 6.96 | 175,800 |
| PNC | 160.99▲ | +0.30 (+0.19%) | 162.5803 | 158.92 | 1,996,661 |
| PNF | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.11 | 12,356 |
| PNI | 6.81▲ | +0.01 (+0.15%) | 6.90 | 6.799 | 50,040 |
| PNNT | 6.41▼ | -0.11 (-1.69%) | 6.56 | 6.37 | 640,241 |
| PNRG | 171.52▲ | +1.65 (+0.97%) | 171.775 | 169.46 | 9,443 |
| POAI | 1.17▲ | +0.07 (+6.36%) | 1.234 | 1.07 | 129,900 |
| PODD | 250.25▼ | -2.04 (-0.81%) | 254.315 | 248.40 | 596,730 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| PONY | 8.56▼ | -0.53 (-5.83%) | 9.47 | 8.522 | 7,051,100 |
| POOL | 296.35▲ | +3.21 (+1.10%) | 299.65 | 291.19 | 577,759 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPSI | 2.70▲ | +0.03 (+1.12%) | 2.7169 | 2.62 | 22,999 |
| PPTY | 29.93▲ | +0.20 (+0.67%) | 30.16 | 29.83 | 22,633 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PQJA | 24.39▲ | +0.165 (+0.68%) | 24.39 | 24.39 | 100 |
| PR | 12.10▲ | +0.30 (+2.54%) | 12.28 | 11.73 | 9,280,507 |
| PRAA | 18.39▲ | +0.09 (+0.49%) | 18.5784 | 18.2625 | 169,847 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PRDO | 25.17▲ | +0.05 (+0.20%) | 25.41 | 24.84 | 463,138 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRFZ | 37.06▲ | +0.24 (+0.65%) | 37.35 | 36.89 | 148,900 |
| PRG | 26.63▲ | +0.27 (+1.02%) | 26.99 | 26.22 | 555,241 |
| PRGO | 25.27▼ | -0.45 (-1.75%) | 25.765 | 25.1124 | 829,093 |
| PRI | 258.38▼ | -3.69 (-1.41%) | 261.4775 | 257.30 | 275,241 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PRLB | 35.80▲ | +0.64 (+1.82%) | 36.08 | 35.065 | 208,892 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PROF | 4.83▼ | -0.16 (-3.21%) | 4.955 | 4.62 | 72,735 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRSU | 29.54▲ | +0.25 (+0.85%) | 29.88 | 29.22 | 139,887 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PRTH | 7.45▲ | +0.19 (+2.62%) | 7.62 | 7.08 | 402,287 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PRVA | 22.90▼ | -0.58 (-2.47%) | 23.78 | 22.86 | 732,128 |
| PRVS | 22.7433▲ | +0.0883 (+0.39%) | 22.88 | 22.7433 | 6,403 |
| PSBD | 13.06▲ | +0.39 (+3.08%) | 13.17 | 12.62 | 37,200 |
| PSC | 47.97▲ | +0.30 (+0.63%) | 48.31 | 47.73 | 31,406 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PSCE | 35.41▲ | +0.86 (+2.49%) | 35.60 | 34.51 | 10,000 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCH | 40.74▼ | -0.52 (-1.26%) | 41.08 | 40.61 | 3,700 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSCM | 63.34▼ | -0.38 (-0.60%) | 63.45 | 63.0915 | 443 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSCU | 55.25▲ | +0.08 (+0.15%) | 55.25 | 54.89 | 3,700 |
| PSEC | 3.54▼ | -0.03 (-0.84%) | 3.60 | 3.53 | 2,197,031 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSHG | 1.35▲ | +0.01 (+0.75%) | 1.3738 | 1.34 | 5,837 |
| PSI | 46.33▲ | +0.08 (+0.17%) | 47.34 | 46.32 | 52,548 |
| PSIL | 11.53▲ | +0.1604 (+1.41%) | 11.6215 | 11.45 | 5,868 |
| PSIX | 25.72▲ | +0.50 (+1.98%) | 26.6458 | 25.04 | 169,177 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSNYW | 0.1573▼ | -0.0003 (-0.19%) | 0.18 | 0.1573 | 96,504 |
| PSP | 63.30▼ | -0.3349 (-0.53%) | 64.0899 | 63.07 | 32,171 |
| PSQA | 20.225▲ | +0.035 (+0.17%) | 20.31 | 20.21 | 3,426 |
| PSQH | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 545,900 |
| PSQO | 20.305▲ | +0.015 (+0.07%) | 20.33 | 20.30 | 1,162 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSTL | 12.75▼ | -0.49 (-3.70%) | 13.11 | 12.26 | 352,700 |
| PSTR | 26.703▲ | +0.0661 (+0.25%) | 26.93 | 26.703 | 2,800 |
| PSX | 103.46▼ | -0.60 (-0.58%) | 105.71 | 103.35 | 2,608,600 |
| PTA | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.737 | 135,928 |
| PTBD | 19.873▼ | -0.109 (-0.55%) | 19.99 | 19.85 | 79,900 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTF | 59.40▲ | +0.58 (+0.99%) | 60.0565 | 59.23 | 23,691 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PTIX | 0.2429▲ | +0.0189 (+8.44%) | 0.2498 | 0.224 | 371,761 |
| PTLO | 10.39▲ | +0.05 (+0.48%) | 10.6638 | 10.17 | 1,840,157 |
| PTMN | 12.15▼ | -0.05 (-0.41%) | 12.315 | 12.01 | 45,404 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.8199 | 13.675 | 1,043,295 |
| PUBM | 9.88▲ | +0.11 (+1.13%) | 10.10 | 9.76 | 536,178 |
| PULM | 6.5243▼ | -0.0857 (-1.30%) | 6.80 | 6.4901 | 9,322 |
| PUMP | 5.36▲ | +0.38 (+7.63%) | 5.44 | 4.91 | 2,567,326 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PVAL | 36.83▲ | +0.02 (+0.05%) | 37.11 | 36.6661 | 876,410 |
| PWER | 24.264▲ | +0.127 (+0.53%) | 24.264 | 24.264 | 100 |
| PWM | 0.40▲ | +0.015 (+3.90%) | 0.4279 | 0.387 | 14,941 |
| PWP | 17.25▲ | +0.08 (+0.47%) | 17.45 | 16.57 | 1,362,412 |
| PWV | 56.98▼ | -0.17 (-0.30%) | 57.46 | 56.95 | 30,100 |
| PWZ | 23.48▼ | -0.04 (-0.17%) | 23.6999 | 23.4237 | 183,113 |
| PX | 11.27▲ | +0.20 (+1.81%) | 11.38 | 10.98 | 426,029 |
| PXE | 24.93▲ | +0.49 (+2.00%) | 25.19 | 24.40 | 170,293 |
| PXH | 21.34▼ | -0.01 (-0.05%) | 21.46 | 21.3045 | 99,222 |
| PXI | 38.95▲ | +0.25 (+0.65%) | 39.31 | 38.55 | 100,400 |
| PXJ | 22.37▲ | +0.52 (+2.38%) | 22.5783 | 21.84 | 11,236 |