Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 29.06▼ | -0.17 (-0.58%) | 29.36 | 29.03 | 261,500 |
| ZBAO | 0.9011▲ | +0.0711 (+8.57%) | 0.92 | 0.80 | 157,969 |
| ZBH | 89.92▼ | -0.87 (-0.96%) | 90.83 | 89.82 | 1,013,964 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZDAI | 0.204▼ | -0.006 (-2.86%) | 0.224 | 0.20 | 119,200 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |
| ZENV | 0.963▲ | +0.0095 (+1.00%) | 0.977 | 0.915 | 38,000 |
| ZEO | 1.09▲ | +0.1749 (+19.11%) | 1.16 | 0.902 | 217,621 |
| ZEPP | 26.94▼ | -0.24 (-0.88%) | 27.395 | 26.42 | 77,514 |
| ZG | 68.23▼ | -1.11 (-1.60%) | 69.67 | 68.17 | 1,111,500 |
| ZGM | 2.17▲ | +0.09 (+4.33%) | 2.27 | 2.06 | 19,093 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.247 | 400,789 |
| ZJK | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 32,700 |
| ZJYL | 0.22▲ | +0.0042 (+1.95%) | 0.229 | 0.205 | 199,900 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZLAB | 17.64▲ | +0.01 (+0.06%) | 17.70 | 17.18 | 574,300 |
| ZNB | 0.58▼ | -0.0434 (-6.96%) | 0.63 | 0.56 | 650,400 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZONE | 0.26▲ | +0.002 (+0.78%) | 0.2679 | 0.2433 | 1,468,905 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |
| ZSPC | 0.471▼ | -0.0334 (-6.62%) | 0.545 | 0.455 | 650,500 |
| ZTEK | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.64 | 74,100 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.32 | 6.30 | 256,600 |
| ZTS | 125.82▼ | -0.59 (-0.47%) | 126.84 | 125.77 | 2,943,501 |
| ZVRA | 8.96▲ | +0.15 (+1.70%) | 9.015 | 8.77 | 1,343,100 |
| ZYBT | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 8,100 |
| ZYXI | 0.126▼ | -0.009 (-6.67%) | 0.135 | 0.12 | 528,687 |