Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.15▲ | +0.08 (+2.61%) | 3.185 | 3.05 | 3,846,924 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WAFU | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.581 | 7,153 |
| WAGN | 13.775▲ | +0.005 (+0.04%) | 13.86 | 13.775 | 60,868 |
| WANT | 39.87▼ | -0.73 (-1.80%) | 41.04 | 39.515 | 17,934 |
| WAR | 28.89▲ | +0.07 (+0.24%) | 29.49 | 28.89 | 14,397 |
| WATT | 15.15▲ | +0.05 (+0.33%) | 15.66 | 14.6119 | 115,750 |
| WBTN | 9.87▼ | -0.56 (-5.37%) | 10.50 | 9.86 | 290,032 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WCAP | 9.04▼ | -0.015 (-0.17%) | 9.04 | 9.04 | 335 |
| WCC | 319.05▼ | -8.81 (-2.69%) | 332.30 | 318.36 | 479,336 |
| WCPB | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.18 | 25,543 |
| WCT | 1.07▼ | -0.09 (-7.76%) | 1.15 | 0.96 | 51,410 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WDAF | 28.8189▼ | -0.5183 (-1.77%) | 29.03 | 28.8189 | 1,488 |
| WDH | 1.19▲ | +0.01 (+0.85%) | 1.2098 | 1.18 | 241,683 |
| WDTE | 29.3784▲ | +0.0684 (+0.23%) | 29.60 | 29.32 | 16,117 |
| WEBS | 18.15▼ | -0.08 (-0.44%) | 18.32 | 17.595 | 39,604 |
| WEEL | 19.9751▲ | +0.0571 (+0.29%) | 21.00 | 19.94 | 17,318 |
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WETH | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.2171 | 236,579 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WFRD | 78.20▼ | -2.50 (-3.10%) | 81.165 | 77.94 | 1,977,276 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WGRX | 2.71▲ | +0.06 (+2.26%) | 2.7999 | 2.66 | 9,611 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WHD | 53.64▼ | -0.86 (-1.58%) | 55.385 | 53.62 | 364,227 |
| WHF | 6.45▼ | -0.03 (-0.46%) | 6.54 | 6.38 | 43,670 |
| WHLR | 0.329▼ | -0.0357 (-9.79%) | 0.3685 | 0.3074 | 701,768 |
| WHR | 36.91▼ | -1.33 (-3.48%) | 38.47 | 36.25 | 2,531,408 |
| WHWK | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.78 | 183,696 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WIMI | 1.17▼ | -0.05 (-4.10%) | 1.2798 | 1.0751 | 132,513 |
| WIP | 39.04▲ | +0.01 (+0.03%) | 39.09 | 38.96 | 26,381 |
| WISE | 34.0544▲ | +0.1809 (+0.53%) | 34.0601 | 33.93 | 1,930 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WIW | 8.37▼ | -0.01 (-0.12%) | 8.3865 | 8.36 | 185,036 |
| WKEY | 6.60 | +0.00 (+0.00%) | 6.76 | 6.46 | 29,109 |
| WKHS | 2.76▲ | +0.13 (+4.94%) | 2.82 | 2.66 | 75,975 |
| WLDN | 72.65▼ | -0.05 (-0.07%) | 73.75 | 71.73 | 236,209 |
| WLDS | 1.33 | +0.00 (+0.00%) | 1.50 | 1.33 | 47,066 |
| WLK | 76.91▼ | -0.72 (-0.93%) | 77.575 | 76.01 | 542,073 |
| WLTH | 9.38▲ | +0.12 (+1.30%) | 9.40 | 9.145 | 671,876 |
| WMG | 28.06▼ | -0.27 (-0.95%) | 28.59 | 28.04 | 1,500,976 |
| WMT | 112.20▼ | -2.04 (-1.79%) | 114.40 | 112.14 | 17,717,727 |
| WOK | 1.94▼ | -0.05 (-2.51%) | 2.0351 | 1.94 | 142,999 |
| WOLF | 29.38▼ | -0.51 (-1.71%) | 30.53 | 28.7118 | 2,422,970 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WRD | 5.95▼ | -0.03 (-0.50%) | 6.13 | 5.86 | 1,740,128 |
| WRN | 2.14▲ | +0.01 (+0.47%) | 2.1563 | 2.115 | 1,615,365 |
| WS | 35.24▼ | -0.09 (-0.25%) | 35.90 | 35.07 | 129,885 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |
| WTI | 3.51▲ | +0.02 (+0.57%) | 3.575 | 3.335 | 3,822,231 |
| WTIB | 24.1475▲ | +0.6287 (+2.67%) | 24.1475 | 23.7187 | 1,178 |
| WTIP | 35.375▼ | -0.06 (-0.17%) | 35.40 | 35.375 | 242 |
| WTRE | 23.6404▲ | +0.0104 (+0.04%) | 23.77 | 23.6404 | 483 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WVE | 5.73▼ | -0.09 (-1.55%) | 5.96 | 5.72 | 1,332,504 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WYNN | 95.66▼ | -0.98 (-1.01%) | 97.53 | 95.33 | 1,096,473 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBCI | 32.5812▲ | +0.4912 (+1.53%) | 33.02 | 32.0364 | 106,711 |
| XBIO | 2.81▲ | +0.028 (+1.01%) | 2.96 | 2.80 | 8,785 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.235 | 44,123 |
| XBTY | 5.59 | +0.00 (+0.00%) | 5.6296 | 5.56 | 29,574 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XES | 111.33▼ | -0.99 (-0.88%) | 113.085 | 111.32 | 29,824 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLT | 17.39▲ | +0.27 (+1.58%) | 17.53 | 17.00 | 143,558 |
| XHG | 0.94▼ | -0.0249 (-2.58%) | 0.9501 | 0.92 | 5,327 |
| XIDV | 37.1824▼ | -0.2853 (-0.76%) | 37.31 | 37.1824 | 1,064 |
| XLCI | 23.604▲ | +0.004 (+0.02%) | 23.72 | 23.604 | 1,990 |
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNDU | 10.84▲ | +0.85 (+8.51%) | 11.15 | 9.98 | 1,383,025 |
| XOMO | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.94 | 113,683 |
| XONE | 49.315▲ | +0.005 (+0.01%) | 49.33 | 49.31 | 66,429 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEG | 5.0447▼ | -0.2903 (-5.44%) | 5.2807 | 5.0447 | 14,193 |
| XPEV | 13.19▼ | -0.34 (-2.51%) | 13.62 | 13.14 | 5,863,640 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRP | 12.48▲ | +0.28 (+2.30%) | 12.5185 | 12.144 | 512,516 |
| XRPC | 11.86▲ | +0.29 (+2.51%) | 11.90 | 11.53 | 150,102 |
| XRPI | 6.145▲ | +0.135 (+2.25%) | 6.17 | 5.9801 | 81,303 |
| XRPT | 24.5767▲ | +1.0467 (+4.45%) | 24.75 | 23.33 | 76,697 |
| XRPZ | 12.14▲ | +0.28 (+2.36%) | 12.16 | 11.815 | 224,374 |