Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 22.24▼ | -0.01 (-0.04%) | 23.75 | 21.90 | 471,662 |
| KOF | 93.55▼ | -1.07 (-1.13%) | 96.77 | 93.33 | 193,478 |
| KOID | 31.54▲ | +0.73 (+2.37%) | 31.90 | 31.25 | 50,514 |
| KOKU | 115.798▲ | +1.633 (+1.43%) | 115.798 | 115.798 | 100 |
| KOLD | 21.89▲ | +2.08 (+10.50%) | 22.36 | 21.03 | 8,292,402 |
| KOMP | 59.95▲ | +1.30 (+2.22%) | 60.7166 | 59.38 | 76,650 |
| KOPN | 2.07▲ | +0.09 (+4.55%) | 2.095 | 1.955 | 1,845,724 |
| KORP | 46.55▲ | +0.28 (+0.61%) | 46.64 | 46.37 | 248,177 |
| KOSS | 4.01▲ | +0.39 (+10.77%) | 4.06 | 3.6101 | 38,425 |
| KPDD | 7.9437▲ | +0.0437 (+0.55%) | 8.07 | 7.78 | 374,806 |
| KPHO | 22.5789▼ | -0.0003 (+0.00%) | 22.77 | 22.5789 | 888 |
| KPRO | 27.30▲ | +0.143 (+0.53%) | 27.30 | 27.30 | 100 |
| KQQQ | 25.2791▲ | +0.2667 (+1.07%) | 25.56 | 25.19 | 62,137 |
| KRBN | 28.68▲ | +0.72 (+2.58%) | 28.87 | 28.40 | 33,936 |
| KRC | 28.71▲ | +0.50 (+1.77%) | 29.59 | 28.41 | 1,875,915 |
| KRE | 63.81▲ | +0.77 (+1.22%) | 65.23 | 63.76 | 28,540,500 |
| KREF | 6.41▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 1,980,670 |
| KRMA | 41.8006▲ | +0.5147 (+1.25%) | 42.165 | 41.8006 | 1,386 |
| KRMD | 4.43▲ | +0.22 (+5.23%) | 4.43 | 4.265 | 142,522 |
| KRNY | 7.31▲ | +0.18 (+2.52%) | 7.475 | 7.24 | 429,036 |
| KRO | 5.59▲ | +0.19 (+3.52%) | 5.69 | 5.475 | 543,664 |
| KROS | 11.24▲ | +0.28 (+2.55%) | 11.275 | 10.71 | 464,226 |
| KRUS | 60.19▲ | +4.27 (+7.64%) | 61.44 | 56.94 | 299,872 |
| KRYS | 250.08▼ | -1.60 (-0.64%) | 255.99 | 247.37 | 268,264 |
| KSPI | 73.70▲ | +1.53 (+2.12%) | 74.40 | 71.23 | 504,785 |
| KSS | 13.15▲ | +0.72 (+5.79%) | 13.23 | 12.75 | 5,775,259 |
| KSTR | 18.11▲ | +0.02 (+0.11%) | 18.345 | 18.0594 | 190,577 |
| KTCC | 2.72 | +0.00 (+0.00%) | 2.73 | 2.63 | 13,867 |
| KTEC | 13.81▲ | +0.23 (+1.69%) | 13.94 | 13.71 | 124,522 |
| KTOS | 83.69▼ | -0.93 (-1.10%) | 86.31 | 82.07 | 3,176,790 |
| KULR | 2.50▲ | +0.01 (+0.40%) | 2.56 | 2.435 | 911,841 |
| KURE | 16.2537▼ | -0.1563 (-0.95%) | 16.3299 | 16.1501 | 7,828 |
| KVLE | 25.00▲ | +0.33 (+1.34%) | 25.09 | 24.98 | 1,484 |
| KVYO | 18.97▲ | +0.39 (+2.10%) | 19.26 | 18.43 | 2,764,246 |
| KWEB | 28.44▲ | +0.21 (+0.74%) | 28.84 | 28.315 | 30,477,985 |
| KWR | 118.23▲ | +3.49 (+3.04%) | 125.20 | 117.975 | 186,829 |
| KYIV | 10.49▲ | +0.39 (+3.86%) | 10.51 | 10.021 | 995,750 |
| LAB | 0.9738▼ | -0.0108 (-1.10%) | 1.01 | 0.9604 | 1,066,206 |
| LAC | 3.94▲ | +0.23 (+6.20%) | 3.99 | 3.72 | 8,811,978 |
| LACG | 7.2022▲ | +0.7872 (+12.27%) | 7.295 | 6.52 | 11,603 |
| LAD | 252.58▲ | +9.58 (+3.94%) | 254.78 | 246.47 | 411,676 |
| LADR | 9.95▲ | +0.18 (+1.84%) | 10.10 | 9.85 | 814,410 |
| LAES | 2.96 | +0.00 (+0.00%) | 3.07 | 2.93 | 4,411,174 |
| LAKE | 8.02▲ | +0.30 (+3.89%) | 8.32 | 7.8016 | 123,790 |
| LAR | 6.27▲ | +0.50 (+8.67%) | 6.48 | 6.04 | 3,570,259 |
| LARK | 24.60▲ | +0.33 (+1.36%) | 24.60 | 24.05 | 14,852 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LAW | 4.22▲ | +0.12 (+2.93%) | 4.28 | 4.0501 | 144,672 |
| LAYS | 38.5737▲ | +0.9309 (+2.47%) | 39.79 | 38.5737 | 1,162 |
| LAZ | 40.16▲ | +0.91 (+2.32%) | 41.14 | 39.90 | 1,046,852 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LC | 14.69▲ | +0.71 (+5.08%) | 14.875 | 14.18 | 1,499,470 |
| LCDL | 2.66▲ | +0.1052 (+4.12%) | 2.795 | 2.62 | 119,188 |
| LCDS | 63.124▲ | +0.652 (+1.04%) | 63.17 | 63.124 | 400 |
| LCII | 121.37▲ | +3.89 (+3.31%) | 124.26 | 119.99 | 225,529 |
| LCLG | 60.522▲ | +1.187 (+2.00%) | 61.02 | 60.522 | 700 |
| LCNB | 15.88▲ | +0.73 (+4.82%) | 15.91 | 15.425 | 39,888 |
| LCR | 37.23▲ | +0.3331 (+0.90%) | 37.425 | 37.23 | 4,283 |
| LCTD | 54.6562▲ | +1.1562 (+2.16%) | 55.13 | 54.34 | 7,714 |
| LCTU | 70.6966▲ | +0.8366 (+1.20%) | 71.48 | 70.635 | 30,847 |
| LDEM | 57.859▲ | +1.1265 (+1.99%) | 58.28 | 57.55 | 1,855 |
| LDI | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.46 | 1,831,022 |
| LDOS | 162.54▼ | -3.33 (-2.01%) | 167.98 | 162.51 | 1,290,171 |
| LDP | 20.03▲ | +0.13 (+0.65%) | 20.23 | 20.01 | 81,455 |
| LDRC | 25.20▲ | +0.03 (+0.12%) | 25.22 | 25.16 | 19,196 |
| LDRH | 24.6168▲ | +0.1049 (+0.43%) | 24.6168 | 24.5799 | 1,070 |
| LDRT | 25.171▲ | +0.0207 (+0.08%) | 25.1801 | 25.13 | 13,944 |
| LDRX | 30.9525▲ | +0.3662 (+1.20%) | 31.15 | 30.84 | 41,006 |
| LDSF | 18.95▲ | +0.0409 (+0.22%) | 18.9799 | 18.9316 | 22,156 |
| LDUR | 95.68▲ | +0.20 (+0.21%) | 95.7297 | 95.50 | 42,313 |
| LE | 12.09▼ | -0.03 (-0.25%) | 12.58 | 12.00 | 636,397 |
| LEA | 118.88▲ | +5.40 (+4.76%) | 119.2075 | 116.275 | 873,422 |
| LECO | 252.70▲ | +2.98 (+1.19%) | 260.185 | 252.29 | 358,938 |
| LEDS | 1.24▲ | +0.13 (+11.71%) | 1.266 | 1.12 | 17,019 |
| LEG | 10.03▲ | +0.48 (+5.03%) | 10.31 | 9.84 | 1,291,856 |
| LEGH | 19.29▲ | +0.34 (+1.79%) | 19.685 | 19.005 | 180,455 |
| LEGR | 57.7435▲ | +1.0176 (+1.79%) | 58.21 | 57.57 | 22,626 |
| LEMB | 40.96▲ | +0.33 (+0.81%) | 41.1599 | 40.84 | 493,643 |
| LEN | 93.46▲ | +2.91 (+3.21%) | 94.82 | 91.91 | 3,807,856 |
| LEN.B | 88.87▲ | +2.59 (+3.00%) | 90.315 | 88.05 | 82,679 |
| LENZ | 11.00▲ | +0.52 (+4.96%) | 11.475 | 10.62 | 1,478,776 |
| LEO | 6.17▼ | -0.07 (-1.12%) | 6.2325 | 6.15 | 224,305 |
| LESL | 0.98▲ | +0.0062 (+0.64%) | 1.03 | 0.94 | 74,560 |
| LEU | 193.61▲ | +6.85 (+3.67%) | 197.00 | 187.276 | 758,833 |
| LEVI | 18.62▲ | +0.69 (+3.85%) | 19.11 | 18.39 | 2,523,203 |
| LEXI | 35.4412▲ | +0.2012 (+0.57%) | 35.72 | 35.4412 | 4,770 |
| LFCR | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.87 | 668,119 |
| LFEQ | 52.169▲ | +0.62 (+1.20%) | 52.169 | 52.169 | 100 |
| LFGY | 21.76▲ | +0.70 (+3.32%) | 21.99 | 21.18 | 49,738 |
| LFSC | 33.7229▲ | +0.5234 (+1.58%) | 34.055 | 33.67 | 14,737 |
| LFST | 6.53▲ | +0.13 (+2.03%) | 6.625 | 6.43 | 1,717,920 |
| LFVN | 4.54▼ | -0.13 (-2.78%) | 4.875 | 4.07 | 164,716 |
| LGCB | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.44 | 13,031 |
| LGCF | 33.932▲ | +0.312 (+0.93%) | 33.932 | 33.86 | 1,000 |
| LGCL | 1.64▼ | -0.109 (-6.23%) | 1.71 | 1.55 | 4,660 |
| LGDX | 22.098▲ | +0.269 (+1.23%) | 22.098 | 22.098 | 100 |
| LGH | 57.93▲ | +0.78 (+1.36%) | 58.525 | 57.9099 | 47,950 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LGHT | 8.8618▲ | +0.0538 (+0.61%) | 8.90 | 8.85 | 19,750 |
| LGI | 16.97▲ | +0.31 (+1.86%) | 17.20 | 16.84 | 47,244 |