Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 21.00▲ | +0.07 (+0.33%) | 21.20 | 20.75 | 371,135 |
| VVOS | 2.42▼ | -0.10 (-3.97%) | 2.509 | 2.36 | 112,577 |
| VVPR | 3.17▼ | -0.20 (-5.93%) | 3.33 | 3.07 | 371,859 |
| VVR | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.34 | 868,700 |
| VVV | 31.80▼ | -0.22 (-0.69%) | 32.42 | 31.755 | 1,226,231 |
| VYX | 10.79▼ | -0.39 (-3.49%) | 11.13 | 10.74 | 1,438,300 |
| VZ | 41.11▲ | +0.31 (+0.76%) | 41.73 | 40.74 | 30,476,600 |
| WAL | 78.18▼ | -2.25 (-2.80%) | 80.455 | 77.84 | 606,570 |
| WASH | 27.79▼ | -0.23 (-0.82%) | 28.1699 | 27.67 | 87,113 |
| WATT | 6.85▼ | -0.46 (-6.29%) | 7.50 | 6.71 | 70,924 |
| WAVE | 7.66▼ | -0.35 (-4.37%) | 7.9129 | 7.57 | 13,078 |
| WAY | 35.75▼ | -1.15 (-3.12%) | 37.00 | 35.69 | 1,869,739 |
| WB | 10.29▼ | -0.28 (-2.65%) | 10.64 | 10.28 | 800,909 |
| WBS | 56.70▼ | -0.87 (-1.51%) | 58.26 | 56.545 | 1,046,646 |
| WBUY | 1.68▼ | -0.18 (-9.68%) | 1.875 | 1.55 | 36,970 |
| WBX | 3.52 | +0.00 (+0.00%) | 3.74 | 3.51 | 31,378 |
| WCEO | 31.9293▼ | -0.5075 (-1.56%) | 32.00 | 31.9293 | 329 |
| WCN | 167.39▼ | -1.40 (-0.83%) | 169.90 | 167.38 | 1,039,600 |
| WCT | 0.2423▲ | +0.0073 (+3.11%) | 0.2448 | 0.235 | 132,208 |
| WD | 65.61▼ | -1.17 (-1.75%) | 67.565 | 65.39 | 205,787 |
| WDEF | 30.085▲ | +0.245 (+0.82%) | 30.35 | 30.0752 | 3,463 |
| WDH | 1.60▼ | -0.03 (-1.84%) | 1.665 | 1.60 | 211,923 |
| WDI | 14.20▼ | -0.20 (-1.39%) | 14.4199 | 14.19 | 163,572 |
| WDTE | 32.3396▼ | -0.7004 (-2.12%) | 32.86 | 32.3396 | 43,899 |
| WEA | 11.08▼ | -0.07 (-0.63%) | 11.20 | 11.02 | 9,800 |
| WEN | 8.71▼ | -0.02 (-0.23%) | 8.8756 | 8.68 | 6,694,779 |
| WERN | 24.64▼ | -0.51 (-2.03%) | 25.44 | 24.51 | 672,223 |
| WEST | 4.33▲ | +0.41 (+10.46%) | 4.52 | 4.07 | 968,205 |
| WETO | 1.01▼ | -0.0245 (-2.37%) | 1.07 | 1.0003 | 10,815 |
| WEX | 140.89▼ | -3.36 (-2.33%) | 145.66 | 140.19 | 574,767 |
| WFCF | 11.82▼ | -0.34 (-2.80%) | 12.11 | 11.7392 | 702 |
| WFF | 0.539▼ | -0.06 (-10.02%) | 0.5884 | 0.4506 | 129,258 |
| WFG | 59.80▼ | -0.10 (-0.17%) | 60.855 | 59.48 | 220,585 |
| WGRX | 0.5503▼ | -0.0204 (-3.57%) | 0.5678 | 0.541 | 1,318,954 |
| WH | 72.38▼ | -0.86 (-1.17%) | 73.85 | 72.29 | 1,085,403 |
| WHF | 6.75▼ | -0.19 (-2.74%) | 6.95 | 6.75 | 184,153 |
| WHLR | 1.94▼ | -0.06 (-3.00%) | 2.0479 | 1.91 | 67,666 |
| WHR | 65.69▼ | -0.97 (-1.46%) | 66.82 | 65.35 | 1,392,707 |
| WIMI | 2.98▼ | -0.14 (-4.49%) | 3.155 | 2.97 | 90,896 |
| WINA | 413.79▼ | -1.27 (-0.31%) | 424.00 | 410.105 | 38,966 |
| WING | 235.00▼ | -6.26 (-2.59%) | 251.06 | 232.23 | 705,575 |
| WIT | 2.66 | +0.00 (+0.00%) | 2.67 | 2.64 | 6,091,500 |
| WIX | 126.92▼ | -5.67 (-4.28%) | 134.09 | 126.60 | 902,092 |
| WKHS | 0.6582▼ | -0.0376 (-5.40%) | 0.68 | 0.6208 | 1,628,483 |
| WKSP | 2.155▼ | -0.365 (-14.48%) | 2.65 | 1.9846 | 789,084 |
| WLDN | 92.32▼ | -1.80 (-1.91%) | 94.75 | 91.2087 | 234,404 |
| WLDS | 2.14▼ | -0.57 (-21.03%) | 2.595 | 2.09 | 568,899 |
| WLFC | 128.88▲ | +6.92 (+5.67%) | 129.94 | 119.70 | 87,800 |
| WLK | 64.91▲ | +2.10 (+3.34%) | 65.6775 | 62.69 | 1,985,722 |
| WLY | 37.14▲ | +0.04 (+0.11%) | 37.315 | 36.7906 | 303,169 |
| WM | 204.51▲ | +0.71 (+0.35%) | 207.44 | 203.56 | 2,631,600 |
| WMG | 30.34▼ | -0.40 (-1.30%) | 30.77 | 30.21 | 928,417 |
| WMK | 66.10▲ | +0.29 (+0.44%) | 66.22 | 65.56 | 92,997 |
| WNC | 7.62▼ | -0.06 (-0.78%) | 7.76 | 7.52 | 468,400 |
| WNW | 1.60▼ | -0.0152 (-0.94%) | 1.74 | 1.60 | 15,462 |
| WOOD | 70.5269▼ | -0.1531 (-0.22%) | 71.128 | 70.5269 | 6,975 |
| WOOF | 3.05▲ | +0.01 (+0.33%) | 3.115 | 3.02 | 2,129,619 |
| WOR | 55.33▲ | +0.16 (+0.29%) | 55.69 | 54.89 | 182,400 |
| WPP | 18.55▼ | -0.94 (-4.82%) | 18.89 | 18.54 | 709,400 |
| WPRT | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 75,000 |
| WRBY | 17.28▼ | -0.21 (-1.20%) | 17.57 | 17.11 | 3,215,741 |
| WRLD | 138.13▲ | +0.27 (+0.20%) | 140.69 | 136.60 | 55,834 |
| WSBC | 31.17▼ | -0.39 (-1.24%) | 31.80 | 31.02 | 380,200 |
| WSC | 17.25▼ | -0.94 (-5.17%) | 18.06 | 16.95 | 5,323,585 |
| WSO | 346.52▼ | -2.47 (-0.71%) | 352.54 | 344.505 | 299,703 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.50▼ | -0.10 (-0.86%) | 11.62 | 11.405 | 1,294,773 |
| WTF | 5.68▲ | +0.40 (+7.58%) | 5.81 | 5.269 | 61,018 |
| WTO | 0.02▼ | -0.01 (-33.33%) | 0.0242 | 0.0194 | 97,775,949 |
| WTW | 324.30▲ | +4.25 (+1.33%) | 324.56 | 317.90 | 902,692 |
| WVVI | 2.76▲ | +0.18 (+6.98%) | 2.90 | 2.57 | 9,400 |
| WWW | 15.62▼ | -0.38 (-2.38%) | 16.29 | 15.515 | 1,351,477 |
| WXM | 0.46▼ | -0.1299 (-22.02%) | 0.59 | 0.4231 | 2,598,040 |
| WY | 22.44▼ | -0.01 (-0.04%) | 22.705 | 22.28 | 5,529,670 |
| WYHG | 0.6982▼ | -0.1018 (-12.72%) | 0.809 | 0.6332 | 87,824 |
| XAIR | 1.43▼ | -0.035 (-2.39%) | 1.53 | 1.40 | 213,394 |
| XB | 39.2746▼ | -0.1498 (-0.38%) | 39.41 | 39.2746 | 2,494 |
| XBIO | 2.57▼ | -0.07 (-2.65%) | 2.69 | 2.54 | 44,610 |
| XBP | 0.6096▼ | -0.0104 (-1.68%) | 0.63 | 0.6004 | 86,720 |
| XBTY | 13.5857▼ | -0.4593 (-3.27%) | 14.26 | 13.56 | 66,954 |
| XCCC | 38.05▼ | -0.30 (-0.78%) | 38.25 | 38.03 | 2,303,799 |
| XCUR | 3.651▲ | +0.051 (+1.42%) | 3.8682 | 3.651 | 5,415 |
| XELB | 0.965▼ | -0.115 (-10.65%) | 1.0933 | 0.956 | 68,591 |
| XFLT | 4.83▼ | -0.03 (-0.62%) | 4.85 | 4.7763 | 652,408 |
| XHB | 104.12▼ | -1.88 (-1.77%) | 106.73 | 103.98 | 1,084,000 |
| XHG | 0.8975▼ | -0.0216 (-2.35%) | 0.96 | 0.87 | 1,739 |
| XHYC | 37.24▼ | -0.1058 (-0.28%) | 37.24 | 37.24 | 19 |
| XHYE | 38.4863▼ | -0.14 (-0.36%) | 38.54 | 38.4863 | 1,061 |
| XHYI | 38.031▼ | -0.1554 (-0.41%) | 38.031 | 38.031 | 14 |
| XHYT | 34.6667▼ | -0.1261 (-0.36%) | 34.6667 | 34.6667 | 177 |
| XITK | 178.6896▼ | -4.8714 (-2.65%) | 180.00 | 178.39 | 748 |
| XLB | 87.57▼ | -0.58 (-0.66%) | 88.435 | 87.50 | 8,932,875 |
| XLBI | 23.9292▼ | -0.1436 (-0.60%) | 24.06 | 23.9292 | 664 |
| XLC | 111.93▼ | -1.61 (-1.42%) | 112.97 | 111.775 | 6,347,199 |
| XLCI | 24.4443▼ | -0.3614 (-1.46%) | 24.4443 | 24.4443 | 594 |
| XLP | 77.32 | +0.00 (+0.00%) | 77.79 | 77.12 | 15,369,700 |
| XLRE | 40.83▼ | -0.54 (-1.31%) | 41.3199 | 40.775 | 8,007,810 |
| XLRI | 24.0915▼ | -0.326 (-1.34%) | 24.34 | 24.0915 | 812 |
| XLSI | 23.7072▲ | +0.0172 (+0.07%) | 23.77 | 23.7072 | 1,515 |
| XLUI | 25.0698▼ | -0.325 (-1.28%) | 25.55 | 25.0698 | 7,634 |