Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 76.045▼ | -0.165 (-0.22%) | 76.25 | 76.04 | 29,700 |
| VHC | 16.69▼ | -0.36 (-2.11%) | 18.45 | 16.56 | 76,300 |
| VHI | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.46 | 33,586 |
| VIA | 29.01▼ | -0.47 (-1.59%) | 30.59 | 28.53 | 795,100 |
| VICE | 31.754▼ | -0.3008 (-0.94%) | 31.841 | 31.754 | 700 |
| VICI | 28.12▼ | -0.22 (-0.78%) | 28.30 | 28.09 | 7,816,100 |
| VIOT | 1.84▼ | -0.11 (-5.64%) | 1.96 | 1.84 | 167,966 |
| VIRC | 6.39▲ | +0.01 (+0.16%) | 6.45 | 6.28 | 38,632 |
| VIRT | 33.32▼ | -0.65 (-1.91%) | 34.35 | 33.30 | 728,560 |
| VITL | 31.94▼ | -1.05 (-3.18%) | 33.42 | 31.845 | 1,442,533 |
| VIV | 11.86▼ | -0.11 (-0.92%) | 12.03 | 11.85 | 375,200 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VIVS | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.7425 | 56,677 |
| VLN | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.38 | 970,106 |
| VLO | 162.79▼ | -2.07 (-1.26%) | 165.02 | 160.97 | 2,321,000 |
| VMAR | 0.20▲ | +0.0053 (+2.72%) | 0.20 | 0.179 | 3,048,400 |
| VMO | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 371,000 |
| VNET | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.35 | 1,475,200 |
| VNO | 33.28▼ | -0.41 (-1.22%) | 33.85 | 33.14 | 1,214,100 |
| VNQ | 88.49▼ | -0.73 (-0.82%) | 89.18 | 88.46 | 3,131,642 |
| VNRX | 0.2556▲ | +0.0048 (+1.91%) | 0.2561 | 0.24 | 1,398,291 |
| VOLT | 28.925▼ | -0.2848 (-0.98%) | 29.27 | 28.92 | 77,700 |
| VOR | 13.08▲ | +0.55 (+4.39%) | 13.15 | 12.476 | 557,731 |
| VOT | 279.14▼ | -2.99 (-1.06%) | 281.97 | 279.14 | 162,021 |
| VPLS | 78.115▼ | -0.16 (-0.20%) | 78.27 | 78.11 | 64,249 |
| VPU | 185.04▼ | -1.17 (-0.63%) | 186.32 | 184.9806 | 212,838 |
| VPV | 10.46▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 51,300 |
| VRAI | 23.214▼ | -0.1156 (-0.50%) | 23.30 | 23.12 | 900 |
| VRAR | 0.926▲ | +0.0779 (+9.19%) | 0.9276 | 0.8401 | 133,152 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VRNS | 32.80▼ | -0.30 (-0.91%) | 33.21 | 32.695 | 1,087,500 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VRSN | 242.95▼ | -2.97 (-1.21%) | 245.87 | 242.58 | 513,400 |
| VRT | 162.01▼ | -2.33 (-1.42%) | 165.758 | 161.91 | 2,573,600 |
| VRTL | 49.70▼ | -1.4407 (-2.82%) | 51.66 | 49.70 | 23,300 |
| VS | 1.2173▼ | -0.0027 (-0.22%) | 1.2461 | 1.1801 | 20,300 |
| VSEE | 0.3744▼ | -0.0056 (-1.47%) | 0.3879 | 0.37 | 503,336 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSME | 0.101▲ | +0.015 (+17.44%) | 0.101 | 0.08 | 5,282,800 |
| VST | 161.33▼ | -1.29 (-0.79%) | 164.50 | 161.22 | 1,843,400 |
| VSTD | 0.229▼ | -0.0032 (-1.38%) | 0.247 | 0.222 | 367,300 |
| VSTL | 12.52▼ | -0.245 (-1.92%) | 12.99 | 12.52 | 28,800 |
| VSTM | 7.72▲ | +0.18 (+2.39%) | 7.77 | 7.47 | 1,099,200 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTC | 77.64▼ | -0.25 (-0.32%) | 77.87 | 77.64 | 31,090 |
| VTEB | 50.29▲ | +0.01 (+0.02%) | 50.34 | 50.24 | 4,266,700 |
| VTEX | 3.76▼ | -0.02 (-0.53%) | 3.775 | 3.72 | 462,600 |
| VTG | 76.145▼ | -0.145 (-0.19%) | 76.29 | 76.142 | 18,300 |
| VTGN | 0.66▼ | -0.0181 (-2.67%) | 0.71 | 0.63 | 2,753,600 |
| VTOL | 36.62▼ | -0.06 (-0.16%) | 37.00 | 36.01 | 156,100 |
| VTP | 75.77▼ | -0.14 (-0.18%) | 75.90 | 75.70 | 19,300 |
| VTS | 19.26▼ | -0.06 (-0.31%) | 19.3328 | 19.092 | 343,677 |
| VTSI | 4.20▼ | -0.09 (-2.10%) | 4.3556 | 4.17 | 125,680 |
| VVOS | 2.03▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 113,200 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVR | 3.27 | +0.00 (+0.00%) | 3.30 | 3.25 | 3,517,600 |
| VVV | 29.06▼ | -0.39 (-1.32%) | 29.64 | 29.041 | 1,541,600 |
| VVX | 54.55▼ | -0.73 (-1.32%) | 55.548 | 54.335 | 231,300 |
| VWAV | 9.26▼ | -0.24 (-2.53%) | 9.58 | 9.11 | 104,108 |
| VWO | 53.76▼ | -0.05 (-0.09%) | 53.93 | 53.72 | 7,619,058 |
| VYGR | 3.93▼ | -0.01 (-0.25%) | 3.97 | 3.85 | 453,000 |
| VYX | 10.20▼ | -0.12 (-1.16%) | 10.34 | 10.10 | 1,941,100 |
| WABF | 25.351▼ | -0.054 (-0.21%) | 25.40 | 25.351 | 600 |
| WAFU | 1.56▼ | -0.017 (-1.08%) | 1.58 | 1.53 | 5,900 |
| WAI | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.00 | 9,400 |
| WALD | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 101,600 |
| WATT | 3.99▼ | -0.10 (-2.44%) | 4.156 | 3.95 | 32,600 |
| WAVE | 5.839▼ | -0.0855 (-1.44%) | 6.06 | 5.62 | 8,600 |
| WAY | 32.75▼ | -0.23 (-0.70%) | 33.26 | 32.73 | 1,060,792 |
| WB | 10.22▲ | +0.07 (+0.69%) | 10.26 | 10.19 | 587,500 |
| WBI | 20.01▼ | -0.22 (-1.09%) | 20.494 | 19.82 | 544,600 |
| WBTN | 13.03▼ | -0.15 (-1.14%) | 13.12 | 12.965 | 326,977 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCBR | 27.8534▼ | -0.3169 (-1.12%) | 28.14 | 27.8534 | 15,344 |
| WCT | 0.16▼ | -0.0111 (-6.49%) | 0.1799 | 0.159 | 677,287 |
| WD | 60.15▼ | -0.65 (-1.07%) | 60.7693 | 59.83 | 160,326 |
| WDAY | 214.78▼ | -2.15 (-0.99%) | 216.35 | 214.47 | 2,231,400 |
| WDEF | 29.01▼ | -0.10 (-0.34%) | 29.25 | 28.88 | 7,700 |
| WDI | 13.81▼ | -0.17 (-1.22%) | 13.85 | 13.78 | 429,984 |
| WDS | 15.59▼ | -0.03 (-0.19%) | 15.70 | 15.57 | 630,300 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.05 | 10.98 | 30,900 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WEC | 105.46▼ | -0.63 (-0.59%) | 106.08 | 105.40 | 1,295,500 |
| WEN | 8.33▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 4,294,672 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 97,500 |
| WEST | 4.07▲ | +0.06 (+1.50%) | 4.085 | 3.96 | 568,569 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.483 | 1.32 | 62,400 |
| WETO | 0.859▲ | +0.0013 (+0.15%) | 0.87 | 0.84 | 9,000 |
| WFCF | 11.49▼ | -0.06 (-0.52%) | 11.49 | 11.13 | 1,600 |
| WGMI | 38.27 | +0.00 (+0.00%) | 39.12 | 37.835 | 309,600 |
| WGRX | 0.40▲ | +0.0325 (+8.84%) | 0.418 | 0.351 | 785,500 |
| WHLR | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.58 | 111,000 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.25 | 35,100 |
| WILD | 19.273▼ | -0.337 (-1.72%) | 19.58 | 19.273 | 6,700 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WISE | 38.965▼ | -0.234 (-0.60%) | 39.40 | 38.67 | 7,100 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.57 | 472,600 |