Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGRX | 2.65▼ | -0.01 (-0.38%) | 2.8092 | 2.60 | 13,261 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WHD | 54.50▲ | +0.70 (+1.30%) | 54.81 | 52.89 | 751,939 |
| WHF | 6.48▲ | +0.02 (+0.31%) | 6.60 | 6.4361 | 36,255 |
| WHLR | 0.3647▼ | -0.0217 (-5.62%) | 0.39 | 0.3556 | 239,961 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WIT | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.83 | 4,825,800 |
| WIW | 8.38▲ | +0.02 (+0.24%) | 8.385 | 8.3599 | 197,454 |
| WIX | 51.45▼ | -1.34 (-2.54%) | 53.70 | 50.98 | 1,305,894 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLDS | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.30 | 25,406 |
| WLK | 77.63▲ | +0.55 (+0.71%) | 79.84 | 77.08 | 591,957 |
| WLTH | 9.26▼ | -0.195 (-2.06%) | 9.38 | 9.1201 | 597,764 |
| WMG | 28.33▼ | -0.22 (-0.77%) | 28.56 | 27.71 | 1,333,163 |
| WMT | 114.24▼ | -0.71 (-0.62%) | 118.09 | 113.60 | 22,814,500 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WOOF | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.635 | 1,121,588 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WRD | 5.98▼ | -0.17 (-2.76%) | 6.065 | 5.64 | 3,000,648 |
| WRN | 2.13▲ | +0.06 (+2.90%) | 2.135 | 2.00 | 1,722,049 |
| WS | 35.33▲ | +0.21 (+0.60%) | 35.61 | 33.905 | 233,087 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTI | 3.49▲ | +0.16 (+4.80%) | 3.50 | 3.28 | 4,595,846 |
| WTIB | 23.5188▲ | +0.8368 (+3.69%) | 23.5188 | 23.31 | 757 |
| WTIP | 35.435▲ | +0.14 (+0.40%) | 35.435 | 35.24 | 1,178 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WXM | 3.22▼ | -0.01 (-0.31%) | 3.245 | 3.0915 | 25,726 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| XAGG | 49.89▼ | -0.05 (-0.10%) | 49.93 | 49.8501 | 107,168 |
| XB | 39.075▼ | -0.0299 (-0.08%) | 39.085 | 39.075 | 672 |
| XBCI | 32.09▲ | +0.02 (+0.06%) | 32.21 | 30.9965 | 38,846 |
| XBIO | 2.782▼ | -0.028 (-1.00%) | 2.95 | 2.773 | 13,762 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XBTY | 5.59▼ | -0.04 (-0.71%) | 5.59 | 5.53 | 7,673 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |
| XCUR | 1.68▲ | +0.06 (+3.70%) | 1.81 | 1.62 | 267,578 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XES | 112.32▲ | +0.81 (+0.73%) | 112.38 | 110.09 | 49,021 |
| XFIV | 48.4167▲ | +0.0267 (+0.06%) | 48.525 | 48.41 | 27,534 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XIDV | 37.4677▲ | +0.0338 (+0.09%) | 37.4677 | 37.32 | 872 |
| XLCI | 23.60▼ | -0.2528 (-1.06%) | 23.6525 | 23.60 | 3,393 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XLYI | 22.5894▼ | -0.2467 (-1.08%) | 22.73 | 22.5501 | 784 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XOMO | 11.01▲ | +0.13 (+1.19%) | 11.14 | 10.97 | 103,239 |
| XONE | 49.31▼ | -0.01 (-0.02%) | 49.34 | 49.31 | 78,954 |
| XPEG | 5.335▼ | -0.4253 (-7.38%) | 5.335 | 5.06 | 60,464 |
| XPEV | 13.53▼ | -0.51 (-3.63%) | 13.565 | 13.15 | 7,337,985 |
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.73 | 52,604 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XPP | 19.7297▼ | -0.4491 (-2.23%) | 19.7297 | 19.62 | 1,105 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| XTEN | 45.01▲ | +0.08 (+0.18%) | 45.135 | 44.99 | 87,277 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 469,410 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTNT | 0.45▲ | +0.007 (+1.58%) | 0.475 | 0.41 | 138,503 |
| XTRE | 48.89▼ | -0.0041 (-0.01%) | 48.98 | 48.89 | 13,451 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.92 | 48.86 | 27,134 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XWEL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 24,587 |
| XXI | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.21 | 533,000 |
| XXII | 4.33▲ | +0.04 (+0.93%) | 4.5999 | 4.1353 | 17,095 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.30 | 215,583 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YB | 13.84▼ | -0.15 (-1.07%) | 14.155 | 13.6995 | 19,117 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YBMN | 10.9994▲ | +0.1245 (+1.14%) | 11.02 | 10.45 | 3,256 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 1.96 | 1.91 | 2,953 |
| YDES | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 19,874 |