Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 123.78▼ | -0.4399 (-0.35%) | 124.75 | 123.7401 | 3,578 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| ONEY | 104.08▼ | -0.06 (-0.06%) | 105.069 | 104.08 | 33,620 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 9,927 |
| ONL | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.793 | 461,800 |
| ONLN | 42.49▲ | +0.33 (+0.78%) | 43.00 | 42.36 | 11,800 |
| ONMD | 0.4199▲ | +0.0417 (+11.03%) | 0.4282 | 0.3802 | 49,680 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| ONTO | 120.73▼ | -1.24 (-1.02%) | 125.93 | 120.53 | 1,029,300 |
| OOMA | 12.15▼ | -0.08 (-0.65%) | 12.41 | 12.09 | 88,862 |
| OOSP | 10.065▲ | +0.0096 (+0.10%) | 10.10 | 10.03 | 150,900 |
| OOTO | 13.203▲ | +0.2884 (+2.23%) | 13.29 | 13.203 | 1,200 |
| OP | 0.7033▲ | +0.0233 (+3.43%) | 0.7199 | 0.672 | 6,976 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPAL | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.6888 | 72,319 |
| OPCH | 32.17▼ | -0.14 (-0.43%) | 32.36 | 31.11 | 3,984,063 |
| OPEN | 0.7476▼ | -0.0107 (-1.41%) | 0.7925 | 0.74 | 30,817,001 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| OPRT | 5.12 | +0.00 (+0.00%) | 5.30 | 5.03 | 235,275 |
| OPTT | 0.4261▲ | +0.0185 (+4.54%) | 0.4288 | 0.4008 | 1,888,975 |
| OPTZ | 27.0539▲ | +0.1679 (+0.62%) | 27.3381 | 27.0539 | 540 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.20 | 7.03 | 3,388,100 |
| ORCL | 145.49▲ | +4.77 (+3.39%) | 148.63 | 145.335 | 9,524,232 |
| ORIC | 5.57▼ | -0.14 (-2.45%) | 5.75 | 5.35 | 611,386 |
| ORIS | 0.895▼ | -0.009 (-1.00%) | 0.905 | 0.851 | 37,900 |
| ORKT | 0.4843▼ | -0.0647 (-11.79%) | 0.54 | 0.4416 | 269,020 |
| ORRF | 29.91▼ | -0.06 (-0.20%) | 30.355 | 29.58 | 137,951 |
| OSBC | 15.97▲ | +0.18 (+1.14%) | 16.075 | 15.275 | 163,411 |
| OSCR | 13.05▲ | +0.04 (+0.31%) | 13.28 | 12.93 | 3,574,695 |
| OSK | 86.69▲ | +2.93 (+3.50%) | 88.00 | 84.29 | 874,900 |
| OSPN | 14.66▼ | -0.21 (-1.41%) | 15.045 | 14.63 | 345,051 |
| OSS | 2.41▲ | +0.10 (+4.33%) | 2.47 | 2.321 | 34,922 |
| OSUR | 2.94▼ | -0.05 (-1.67%) | 3.035 | 2.905 | 233,406 |
| OTIS | 96.39▲ | +0.12 (+0.12%) | 96.81 | 95.67 | 2,219,260 |
| OTTR | 79.36▼ | -0.02 (-0.03%) | 79.85 | 78.4974 | 227,520 |
| OUST | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.50 | 720,700 |
| OUT | 15.40▲ | +0.27 (+1.78%) | 15.66 | 15.23 | 1,472,918 |
| OVID | 0.3152▼ | -0.0119 (-3.64%) | 0.3434 | 0.3066 | 320,831 |
| OVV | 34.38▲ | +0.80 (+2.38%) | 34.87 | 33.43 | 2,763,791 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| OXBR | 1.57▲ | +0.21 (+15.44%) | 1.6499 | 1.36 | 32,708 |
| OXLC | 4.65 | +0.00 (+0.00%) | 4.72 | 4.64 | 3,262,500 |
| OXM | 48.10▼ | -0.50 (-1.03%) | 49.58 | 47.67 | 296,600 |
| OXSQ | 2.54 | +0.00 (+0.00%) | 2.5599 | 2.52 | 312,246 |
| OXY | 40.44▲ | +1.03 (+2.61%) | 40.82 | 39.23 | 10,663,100 |
| OZK | 43.22▲ | +0.62 (+1.46%) | 43.45 | 42.23 | 1,145,061 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0945 | 4,092,623 |
| PACK | 4.10▼ | -0.01 (-0.24%) | 4.24 | 4.00 | 288,866 |
| PACS | 9.72▲ | +0.09 (+0.93%) | 9.82 | 9.445 | 319,300 |
| PAGP | 17.86▼ | -0.78 (-4.18%) | 18.44 | 17.83 | 1,391,624 |
| PAHC | 18.60▼ | -0.01 (-0.05%) | 18.86 | 18.33 | 154,510 |
| PAI | 12.35▼ | -0.03 (-0.24%) | 12.79 | 12.23 | 49,200 |
| PALC | 46.52▼ | -0.18 (-0.39%) | 46.85 | 46.52 | 20,700 |
| PALI | 0.7806▲ | +0.0045 (+0.58%) | 0.821 | 0.78 | 48,361 |
| PAMC | 41.03▲ | +0.13 (+0.32%) | 41.34 | 41.00 | 2,400 |
| PANL | 4.11▲ | +0.08 (+1.99%) | 4.13 | 4.02 | 232,336 |
| PAPI | 25.17▼ | -0.25 (-0.98%) | 25.36 | 25.08 | 45,600 |
| PAPL | 0.1955▼ | -0.0195 (-9.07%) | 0.27 | 0.1893 | 7,717,616 |
| PAR | 59.66▲ | +1.26 (+2.16%) | 60.65 | 58.55 | 457,165 |
| PASG | 0.3351▲ | +0.0091 (+2.79%) | 0.3873 | 0.317 | 460,337 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PAX | 10.68▲ | +0.20 (+1.91%) | 10.77 | 10.425 | 580,060 |
| PAXS | 15.50▲ | +0.14 (+0.91%) | 15.57 | 15.3406 | 148,584 |
| PAYO | 7.09▲ | +0.06 (+0.85%) | 7.17 | 7.05 | 2,978,205 |
| PAYX | 146.61▼ | -0.51 (-0.35%) | 147.53 | 144.3001 | 1,785,017 |
| PB | 68.09▲ | +0.19 (+0.28%) | 68.66 | 67.40 | 446,200 |
| PBDC | 31.16▼ | -0.33 (-1.05%) | 31.6993 | 31.1004 | 40,297 |
| PBE | 61.67▼ | -0.61 (-0.98%) | 62.49 | 61.66 | 4,300 |
| PBF | 16.66▼ | -0.52 (-3.03%) | 18.03 | 16.50 | 5,193,000 |
| PBFS | 11.50▲ | +0.28 (+2.50%) | 11.59 | 11.10 | 13,117 |
| PBH | 82.23▲ | +1.00 (+1.23%) | 83.13 | 79.323 | 577,085 |
| PBHC | 14.49▲ | +0.78 (+5.69%) | 14.6416 | 14.12 | 5,954 |
| PBI | 8.75▲ | +0.07 (+0.81%) | 8.855 | 8.64 | 1,869,882 |
| PBM | 0.44▼ | -0.016 (-3.51%) | 0.46 | 0.3743 | 516,243 |
| PBPB | 8.30▲ | +0.20 (+2.47%) | 8.335 | 8.06 | 252,129 |
| PBR | 11.35▲ | +0.06 (+0.53%) | 11.48 | 11.18 | 17,190,777 |
| PBR.A | 10.65▲ | +0.09 (+0.85%) | 10.78 | 10.5045 | 5,543,687 |
| PBW | 15.87▲ | +0.31 (+1.99%) | 16.10 | 15.71 | 688,854 |
| PCAR | 89.78▼ | -0.43 (-0.48%) | 91.44 | 89.20 | 2,940,069 |
| PCCE | 11.7376▼ | -0.0074 (-0.06%) | 11.7376 | 11.7376 | 27 |
| PCEF | 18.60▲ | +0.1568 (+0.85%) | 18.63 | 18.5353 | 93,938 |
| PCF | 6.34▲ | +0.07 (+1.12%) | 6.36 | 6.2601 | 56,041 |
| PCGG | 11.158▲ | +0.096 (+0.87%) | 11.215 | 11.158 | 18,000 |
| PCH | 38.17▼ | -0.22 (-0.57%) | 38.54 | 37.81 | 637,292 |
| PCK | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.55 | 74,100 |
| PCLA | 0.5984▼ | -0.0175 (-2.84%) | 0.63 | 0.5681 | 83,613 |
| PCLO | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| PCM | 6.27▲ | +0.035 (+0.56%) | 6.28 | 6.22 | 86,751 |
| PCN | 12.85▲ | +0.08 (+0.63%) | 12.98 | 12.7801 | 458,302 |
| PCOR | 63.21▼ | -0.88 (-1.37%) | 65.59 | 63.09 | 1,953,688 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 59,800 |
| PCSA | 0.2501▼ | -0.0077 (-2.99%) | 0.2566 | 0.2275 | 3,695,978 |
| PCT | 6.66▼ | -0.05 (-0.75%) | 6.85 | 6.585 | 1,398,170 |
| PCVX | 35.24▼ | -0.60 (-1.67%) | 36.26 | 31.27 | 3,845,170 |
| PCY | 19.70▲ | +0.04 (+0.20%) | 19.74 | 19.6248 | 231,338 |
| PCYO | 9.965▲ | +0.065 (+0.66%) | 10.115 | 9.85 | 40,979 |
| PD | 15.55▲ | +0.04 (+0.26%) | 15.79 | 15.43 | 1,267,488 |
| PDBC | 12.48▲ | +0.04 (+0.32%) | 12.52 | 12.355 | 16,796,700 |