Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 11.89▲ | +0.07 (+0.59%) | 12.04 | 11.82 | 1,348,541 |
| VIVK | 0.9342▲ | +0.0331 (+3.67%) | 0.957 | 0.8931 | 4,153,106 |
| VIVO | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.755 | 615,201 |
| VIVS | 0.279▼ | -0.0008 (-0.29%) | 0.2835 | 0.272 | 591,235 |
| VKI | 8.75▼ | -0.01 (-0.11%) | 8.79 | 8.75 | 57,325 |
| VKQ | 9.56 | +0.00 (+0.00%) | 9.64 | 9.55 | 173,258 |
| VKTX | 33.98▲ | +0.48 (+1.43%) | 34.45 | 33.68 | 1,369,448 |
| VLN | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.64 | 1,026,344 |
| VLRS | 6.64▲ | +0.04 (+0.61%) | 6.685 | 6.525 | 322,438 |
| VLT | 9.87▲ | +0.015 (+0.15%) | 9.88 | 9.8501 | 8,164 |
| VLY | 13.90▲ | +0.09 (+0.65%) | 14.00 | 13.8032 | 4,698,956 |
| VMC | 260.23▼ | -3.70 (-1.40%) | 267.99 | 259.66 | 1,029,294 |
| VMD | 9.01▲ | +0.03 (+0.33%) | 9.0409 | 8.86 | 153,117 |
| VMI | 475.12▲ | +11.20 (+2.41%) | 479.76 | 463.2301 | 193,990 |
| VMO | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.45 | 204,996 |
| VNET | 6.15▲ | +0.08 (+1.32%) | 6.295 | 5.915 | 2,953,668 |
| VNIE | 25.01▲ | +0.1286 (+0.52%) | 25.01 | 25.01 | 11 |
| VNRX | 0.3499▼ | -0.0265 (-7.04%) | 0.3705 | 0.3362 | 2,001,328 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| VOLT | 35.77▲ | +0.49 (+1.39%) | 35.88 | 34.97 | 136,391 |
| VPG | 62.76▲ | +1.41 (+2.30%) | 63.00 | 59.37 | 340,258 |
| VPLS | 76.065▲ | +0.125 (+0.16%) | 76.135 | 76.06 | 217,673 |
| VPU | 186.07▲ | +1.42 (+0.77%) | 186.596 | 185.03 | 201,093 |
| VRA | 3.28▲ | +0.10 (+3.14%) | 3.34 | 3.155 | 117,348 |
| VRP | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.11 | 321,567 |
| VRT | 268.83▲ | +12.13 (+4.73%) | 270.99 | 254.50 | 4,189,636 |
| VRTL | 29.59▲ | +2.6634 (+9.89%) | 29.86 | 26.58 | 111,597 |
| VSA | 3.2601▲ | +0.0101 (+0.31%) | 3.31 | 3.25 | 3,914 |
| VSH | 30.45▼ | -0.16 (-0.52%) | 31.00 | 30.07 | 4,332,688 |
| VSHY | 21.6798▲ | +0.0055 (+0.03%) | 21.72 | 21.6798 | 195 |
| VSME | 1.03▲ | +0.02 (+1.98%) | 1.0981 | 1.0211 | 18,259 |
| VST | 144.22▲ | +0.76 (+0.53%) | 148.7759 | 142.81 | 4,264,609 |
| VSTL | 22.18▲ | +0.25 (+1.14%) | 23.4481 | 21.6501 | 206,936 |
| VSTS | 12.54▲ | +0.37 (+3.04%) | 12.55 | 12.14 | 734,373 |
| VTAK | 0.1966▼ | -0.0041 (-2.04%) | 0.202 | 0.1959 | 527,212 |
| VTC | 74.79▲ | +0.11 (+0.15%) | 74.97 | 74.7628 | 103,642 |
| VTEB | 48.86▼ | -0.09 (-0.18%) | 49.045 | 48.855 | 10,626,843 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.59 | 891,768 |
| VTG | 73.87▲ | +0.06 (+0.08%) | 74.02 | 73.87 | 54,756 |
| VTGN | 0.2462▲ | +0.0002 (+0.08%) | 0.255 | 0.2412 | 250,196 |
| VTIX | 1.31 | +0.00 (+0.00%) | 1.351 | 1.275 | 273,893 |
| VTN | 10.49▼ | -0.05 (-0.47%) | 10.57 | 10.46 | 33,252 |
| VTSI | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 11,139 |
| VVOS | 0.1745▲ | +0.0015 (+0.87%) | 0.179 | 0.1695 | 3,823,485 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.94 | 2.91 | 1,119,249 |
| VVV | 31.69▼ | -0.14 (-0.44%) | 32.12 | 31.31 | 1,860,639 |
| VVX | 76.08▲ | +1.09 (+1.45%) | 77.15 | 74.90 | 408,506 |
| VWAV | 0.6101▼ | -0.04 (-6.15%) | 0.688 | 0.61 | 1,814,943 |
| VWOB | 65.62▲ | +0.17 (+0.26%) | 65.705 | 65.62 | 629,673 |
| WABC | 59.08▲ | +0.16 (+0.27%) | 59.71 | 58.92 | 159,655 |
| WABF | 24.3738▲ | +0.0538 (+0.22%) | 24.3738 | 24.3738 | 152 |
| WAFD | 35.98▲ | +0.04 (+0.11%) | 36.36 | 35.94 | 440,875 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.4349 | 1.3506 | 14,472 |
| WAL | 81.00▲ | +1.88 (+2.38%) | 81.02 | 79.39 | 875,090 |
| WALD | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.34 | 58,724 |
| WARP | 20.2209▲ | +0.3909 (+1.97%) | 20.27 | 19.94 | 20,796 |
| WATT | 10.655▲ | +0.175 (+1.67%) | 10.84 | 10.47 | 101,778 |
| WAVE | 6.11▲ | +0.01 (+0.16%) | 6.3646 | 6.05 | 5,945 |
| WB | 6.76▼ | -0.01 (-0.15%) | 6.83 | 6.715 | 1,239,942 |
| WBI | 32.24▼ | -0.02 (-0.06%) | 32.6897 | 31.97 | 327,440 |
| WBX | 3.09▲ | +0.16 (+5.46%) | 3.15 | 2.92 | 29,003 |
| WD | 41.70▲ | +1.63 (+4.07%) | 42.00 | 40.38 | 689,083 |
| WDC | 441.57▼ | -7.33 (-1.63%) | 449.469 | 420.88 | 5,519,779 |
| WDFC | 210.46▼ | -1.62 (-0.76%) | 214.795 | 210.00 | 72,166 |
| WDH | 0.9999▲ | +0.0265 (+2.72%) | 1.01 | 0.9802 | 202,802 |
| WDI | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.68 | 363,072 |
| WDTE | 29.3682▲ | +0.1151 (+0.39%) | 29.39 | 29.1184 | 20,733 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.414 | 10.3124 | 33,002 |
| WEBS | 13.85▼ | -0.95 (-6.42%) | 14.14 | 13.63 | 132,224 |
| WEC | 106.70▲ | +0.97 (+0.92%) | 107.17 | 105.93 | 2,070,210 |
| WERN | 38.50▲ | +0.62 (+1.64%) | 38.87 | 37.07 | 768,516 |
| WETO | 3.22▼ | -0.71 (-18.07%) | 4.07 | 3.05 | 4,593,455 |
| WFF | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.96 | 157,918 |
| WGMI | 46.03▲ | +3.49 (+8.20%) | 46.285 | 42.27 | 814,510 |
| WH | 70.99▼ | -0.29 (-0.41%) | 71.84 | 70.02 | 973,674 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WIA | 7.89▼ | -0.009 (-0.11%) | 7.91 | 7.89 | 26,511 |
| WINA | 317.40▼ | -2.12 (-0.66%) | 324.86 | 316.96 | 43,945 |
| WING | 110.28▼ | -2.875 (-2.54%) | 115.09 | 107.65 | 837,454 |
| WIT | 1.80 | +0.00 (+0.00%) | 1.83 | 1.79 | 6,340,170 |
| WKEY | 6.58▲ | +0.27 (+4.28%) | 6.60 | 6.29 | 23,513 |
| WKSP | 0.5859▲ | +0.0189 (+3.33%) | 0.5859 | 0.5579 | 438,266 |
| WLFC | 55.51▲ | +0.61 (+1.11%) | 55.87 | 54.26 | 117,101 |
| WM | 221.72▲ | +2.68 (+1.22%) | 221.95 | 218.31 | 2,361,494 |
| WMK | 71.46▲ | +1.07 (+1.52%) | 71.94 | 69.65 | 130,013 |
| WMS | 134.83▲ | +2.19 (+1.65%) | 135.50 | 132.68 | 537,682 |
| WMT | 108.45▲ | +2.36 (+2.22%) | 109.345 | 106.125 | 21,723,606 |
| WNEB | 13.71▼ | -0.02 (-0.15%) | 13.855 | 13.65 | 27,547 |
| WNTR | 17.40▼ | -2.29 (-11.63%) | 19.03 | 17.31 | 307,170 |
| WOLF | 26.84▲ | +0.19 (+0.71%) | 27.63 | 25.31 | 1,730,460 |
| WPC | 70.27▼ | -0.31 (-0.44%) | 71.03 | 70.22 | 1,086,697 |
| WPRT | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.8499 | 22,201 |
| WRB | 69.50▲ | +1.38 (+2.03%) | 69.85 | 68.56 | 2,175,951 |
| WSC | 19.46▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 5,998,727 |
| WSO | 315.38▲ | +6.46 (+2.09%) | 316.575 | 307.01 | 378,374 |
| WTBN | 24.6469▲ | +0.0519 (+0.21%) | 24.675 | 24.6469 | 1,261 |
| WTFC | 153.52▲ | +1.30 (+0.85%) | 154.30 | 151.79 | 335,186 |
| WTMU | 25.0809▼ | -0.0141 (-0.06%) | 25.0809 | 25.0809 | 5 |
| WTMY | 24.8209▼ | -0.0091 (-0.04%) | 24.8209 | 24.8209 | 119 |
| WTRE | 23.8036▲ | +0.4691 (+2.01%) | 23.8036 | 23.59 | 2,345 |