Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 20.9254▼ | -0.3846 (-1.80%) | 21.16 | 20.92 | 2,837 |
| TOUR | 0.78▼ | -0.01 (-1.27%) | 0.824 | 0.767 | 87,995 |
| TOVX | 0.28▼ | -0.018 (-6.04%) | 0.29 | 0.27 | 1,574,000 |
| TOWN | 33.09▼ | -0.30 (-0.90%) | 33.59 | 32.935 | 175,209 |
| TPCS | 4.48▲ | +0.19 (+4.43%) | 4.62 | 4.365 | 68,596 |
| TPET | 0.9852▼ | -0.0148 (-1.48%) | 1.01 | 0.97 | 63,407 |
| TPH | 31.80▼ | -0.40 (-1.24%) | 32.615 | 31.75 | 759,776 |
| TPHD | 38.414▼ | -0.234 (-0.61%) | 38.699 | 38.41 | 15,700 |
| TPR | 100.76▼ | -3.22 (-3.10%) | 104.10 | 100.00 | 2,834,577 |
| TPSC | 40.41▼ | -0.54 (-1.32%) | 41.00 | 40.262 | 25,600 |
| TPST | 8.86▲ | +0.16 (+1.84%) | 9.2529 | 8.62 | 32,977 |
| TR | 39.13▼ | -0.18 (-0.46%) | 39.58 | 39.02 | 155,200 |
| TRAK | 15.00▼ | -0.05 (-0.33%) | 15.1699 | 14.88 | 63,805 |
| TREE | 50.69▼ | -1.14 (-2.20%) | 51.61 | 50.11 | 229,875 |
| TREX | 32.31▼ | -0.74 (-2.24%) | 33.65 | 32.19 | 3,758,682 |
| TRI | 140.54▲ | +2.26 (+1.63%) | 141.92 | 136.25 | 1,870,600 |
| TRIB | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 32,200 |
| TRIN | 14.76▼ | -0.16 (-1.07%) | 14.95 | 14.72 | 875,814 |
| TRIP | 14.78▼ | -1.07 (-6.75%) | 15.8247 | 14.71 | 2,976,184 |
| TRN | 25.32▼ | -0.03 (-0.12%) | 25.61 | 25.03 | 787,500 |
| TRNR | 2.60▼ | -0.315 (-10.81%) | 2.93 | 2.60 | 62,942 |
| TRNS | 53.93▼ | -1.71 (-3.07%) | 57.3375 | 53.82 | 138,521 |
| TRON | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.87 | 1,076,756 |
| TROX | 3.47▼ | -0.13 (-3.61%) | 3.65 | 3.45 | 3,707,000 |
| TRS | 31.08▼ | -0.64 (-2.02%) | 31.42 | 30.43 | 539,335 |
| TRSG | 1.3499▼ | -0.0501 (-3.58%) | 1.40 | 1.2906 | 6,906 |
| TRU | 81.87▼ | -0.54 (-0.66%) | 82.93 | 81.07 | 1,624,622 |
| TRUG | 1.90▲ | +0.30 (+18.75%) | 2.09 | 1.61 | 3,112,904 |
| TRUP | 39.39▲ | +0.48 (+1.23%) | 39.61 | 38.01 | 512,109 |
| TRVG | 3.06▼ | -0.14 (-4.38%) | 3.21 | 3.03 | 24,729 |
| TSCO | 56.18▲ | +0.20 (+0.36%) | 56.94 | 55.80 | 4,090,998 |
| TSE | 1.07▼ | -0.07 (-6.14%) | 1.18 | 1.05 | 385,713 |
| TSEC | 26.22▼ | -0.045 (-0.17%) | 26.29 | 26.18 | 7,800 |
| TSI | 4.90▼ | -0.03 (-0.61%) | 4.93 | 4.90 | 90,000 |
| TSLX | 21.34▼ | -0.17 (-0.79%) | 21.60 | 21.1715 | 441,514 |
| TSME | 39.99▼ | -1.22 (-2.96%) | 40.97 | 39.8104 | 70,537 |
| TSMZ | 13.2312▲ | +0.3714 (+2.89%) | 13.3166 | 12.9456 | 20,639 |
| TSQ | 5.43▼ | -0.26 (-4.57%) | 5.66 | 5.39 | 84,293 |
| TSYY | 6.40▼ | -0.50 (-7.25%) | 6.83 | 6.36 | 6,853,618 |
| TTAN | 88.99▼ | -4.00 (-4.30%) | 94.41 | 88.735 | 634,300 |
| TTC | 71.60▼ | -1.40 (-1.92%) | 73.78 | 71.15 | 579,667 |
| TTD | 42.87▼ | -0.92 (-2.10%) | 43.86 | 42.49 | 9,301,208 |
| TTEC | 2.88 | +0.00 (+0.00%) | 3.08 | 2.865 | 511,436 |
| TTGT | 5.12▼ | -0.02 (-0.39%) | 5.195 | 4.99 | 487,941 |
| TU | 14.70▲ | +0.03 (+0.20%) | 14.76 | 14.60 | 5,205,100 |
| TUA | 21.88▼ | -0.07 (-0.32%) | 21.9101 | 21.87 | 119,321 |
| TURB | 1.55▼ | -0.48 (-23.65%) | 1.80 | 1.51 | 549,339 |
| TUSB | 50.46▲ | +0.0149 (+0.03%) | 50.51 | 50.43 | 17,122 |
| TUSK | 1.90▼ | -0.09 (-4.52%) | 2.006 | 1.89 | 84,099 |
| TUYA | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 966,106 |
| TVGN | 0.4443▼ | -0.0214 (-4.60%) | 0.4798 | 0.437 | 255,026 |
| TVRD | 4.11▼ | -0.13 (-3.07%) | 4.2982 | 4.02 | 265,851 |
| TW | 110.03▲ | +0.11 (+0.10%) | 112.115 | 109.61 | 1,139,697 |
| TWG | 5.40▼ | -0.21 (-3.74%) | 5.56 | 5.18 | 5,314 |
| TWI | 7.77▼ | -0.04 (-0.51%) | 7.87 | 7.59 | 582,057 |
| TWNP | 3.35 | +0.00 (+0.00%) | 3.41 | 3.35 | 2,119 |
| TWO | 9.66▼ | -0.06 (-0.62%) | 9.75 | 9.62 | 1,207,167 |
| TXN | 162.23▼ | -0.86 (-0.53%) | 165.435 | 161.48 | 7,719,642 |
| TXSS | 26.618▼ | -0.5784 (-2.13%) | 26.618 | 26.618 | 4 |
| TXUG | 24.4297▼ | -0.3526 (-1.42%) | 24.4297 | 24.4297 | 42 |
| TYD | 25.95▼ | -0.2093 (-0.80%) | 26.07 | 25.86 | 49,200 |
| TYL | 466.37▼ | -0.25 (-0.05%) | 469.12 | 462.88 | 386,700 |
| TZOO | 7.42▼ | -0.07 (-0.93%) | 7.58 | 7.31 | 85,773 |
| TZUP | 3.74▼ | -0.245 (-6.15%) | 4.055 | 3.65 | 107,713 |
| UA | 4.47▼ | -0.10 (-2.19%) | 4.6396 | 4.45 | 3,623,660 |
| UAA | 4.66▼ | -0.15 (-3.12%) | 4.86 | 4.66 | 7,470,800 |
| UAVS | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.18 | 1,702,000 |
| UBCP | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 549 |
| UBS | 39.07▼ | -0.53 (-1.34%) | 39.835 | 39.06 | 1,611,151 |
| UCB | 29.98▼ | -0.15 (-0.50%) | 30.35 | 29.69 | 611,996 |
| UCL | 2.14▼ | -0.02 (-0.93%) | 2.175 | 2.08 | 15,264 |
| UCO | 20.33▼ | -0.01 (-0.05%) | 20.6654 | 20.3078 | 1,446,420 |
| UCRD | 21.695▼ | -0.081 (-0.37%) | 21.71 | 21.695 | 814 |
| UDMY | 5.21▼ | -0.10 (-1.88%) | 5.39 | 5.18 | 1,433,592 |
| UDN | 18.56▲ | +0.06 (+0.32%) | 18.595 | 18.53 | 114,979 |
| UDR | 34.52▼ | -0.33 (-0.95%) | 34.86 | 34.34 | 4,342,443 |
| UE | 19.09 | +0.00 (+0.00%) | 19.21 | 18.99 | 363,591 |
| UEIC | 2.97▼ | -0.16 (-5.11%) | 3.12 | 2.97 | 177,877 |
| UFG | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 117,022 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.63 | 3.51 | 39,292 |
| UFIV | 49.3405▼ | -0.0945 (-0.19%) | 49.37 | 49.335 | 1,881 |
| UFPI | 89.79▼ | -1.45 (-1.59%) | 92.32 | 89.61 | 725,629 |
| UG | 6.17▲ | +0.03 (+0.49%) | 6.27 | 6.11 | 7,892 |
| UGE | 16.5837▲ | +0.0038 (+0.02%) | 16.72 | 16.54 | 16,114 |
| UGRO | 0.257▼ | -0.05 (-16.29%) | 0.50 | 0.233 | 39,525,400 |
| UHAL | 51.19▼ | -1.40 (-2.66%) | 52.91 | 51.15 | 148,500 |
| UHG | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.30 | 118,297 |
| UIS | 2.68▼ | -0.11 (-3.94%) | 2.79 | 2.68 | 506,600 |
| UK | 0.8487▼ | -0.0212 (-2.44%) | 0.8487 | 0.7709 | 14,846 |
| ULCC | 4.05▼ | -0.01 (-0.25%) | 4.09 | 3.95 | 2,715,385 |
| ULE | 12.95▲ | +0.16 (+1.25%) | 12.97 | 12.87 | 6,500 |
| ULH | 14.62▼ | -0.81 (-5.25%) | 15.75 | 14.17 | 108,763 |
| ULTY | 4.22▼ | -0.16 (-3.65%) | 4.37 | 4.20 | 53,781,446 |
| ULY | 2.45▼ | -0.10 (-3.92%) | 2.74 | 2.37 | 51,455 |
| UMBF | 109.03▼ | -0.78 (-0.71%) | 110.68 | 107.88 | 455,969 |
| UMDD | 23.8268▼ | -1.4532 (-5.75%) | 24.97 | 23.82 | 12,272 |
| UNB | 23.08▲ | +0.43 (+1.90%) | 23.08 | 22.88 | 2,700 |
| UNF | 159.21▲ | +3.84 (+2.47%) | 160.465 | 151.51 | 151,284 |
| UNH | 332.52▼ | -6.54 (-1.93%) | 339.03 | 331.29 | 7,788,683 |
| UNHG | 19.15▼ | -0.78 (-3.91%) | 19.92 | 19.015 | 4,215,132 |