Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 27.8525▼ | -0.0767 (-0.27%) | 27.8899 | 27.8401 | 308 |
| KEAT | 33.4498▼ | -0.0616 (-0.18%) | 33.4498 | 33.389 | 433 |
| KEEL | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.31 | 19,915,786 |
| KELYA | 15.24▲ | +0.10 (+0.66%) | 15.27 | 15.01 | 327,428 |
| KELYB | 22.40▼ | -0.40 (-1.75%) | 22.40 | 22.40 | 394 |
| KEMQ | 23.798▼ | -0.015 (-0.06%) | 23.875 | 23.78 | 500 |
| KEN | 62.13▼ | -1.31 (-2.06%) | 63.96 | 62.13 | 27,684 |
| KEP | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.63 | 1,030,776 |
| KEQU | 32.10▼ | -0.825 (-2.51%) | 32.53 | 32.10 | 1,198 |
| KEY | 19.92▼ | -0.07 (-0.35%) | 20.00 | 19.83 | 20,333,403 |
| KFRC | 50.48▼ | -0.53 (-1.04%) | 51.215 | 50.29 | 170,967 |
| KFY | 71.89▼ | -1.14 (-1.56%) | 73.58 | 71.685 | 340,354 |
| KG | 4.435▼ | -0.1682 (-3.65%) | 4.74 | 4.42 | 3,734 |
| KGC | 23.65▼ | -0.37 (-1.54%) | 24.09 | 23.61 | 4,122,595 |
| KGRN | 21.46▲ | +0.14 (+0.66%) | 21.86 | 21.12 | 22,400 |
| KGS | 47.16▼ | -0.05 (-0.11%) | 48.53 | 46.56 | 1,368,322 |
| KHC | 23.17▼ | -0.51 (-2.15%) | 23.56 | 23.115 | 9,971,336 |
| KHYB | 23.575▼ | -0.02 (-0.08%) | 23.59 | 23.575 | 800 |
| KIDS | 22.03▲ | +0.08 (+0.36%) | 22.28 | 21.90 | 209,139 |
| KIDZ | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.48 | 37,914 |
| KIM | 22.69▼ | -0.22 (-0.96%) | 22.83 | 22.58 | 4,233,661 |
| KIO | 9.98▲ | +0.04 (+0.40%) | 9.99 | 9.89 | 326,688 |
| KITT | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2302 | 42,362 |
| KJD | 14.715▼ | -0.009 (-0.06%) | 14.75 | 14.69 | 21,500 |
| KKR | 87.00▲ | +0.79 (+0.92%) | 88.05 | 86.15 | 6,808,304 |
| KLAR | 13.08▲ | +0.06 (+0.46%) | 13.165 | 12.92 | 4,237,563 |
| KLC | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.625 | 1,105,951 |
| KLIP | 21.90 | +0.00 (+0.00%) | 22.055 | 21.90 | 33,900 |
| KLRA | 11.43▲ | +0.18 (+1.60%) | 11.69 | 11.18 | 896,581 |
| KLRS | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.8671 | 271,522 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 193,750 |
| KLXE | 1.27▼ | -0.05 (-3.79%) | 1.345 | 1.27 | 460,875 |
| KMID | 23.8483▼ | -0.0217 (-0.09%) | 23.91 | 23.77 | 7,789 |
| KMX | 51.65▼ | -1.68 (-3.15%) | 53.82 | 51.34 | 2,465,169 |
| KNF | 49.58▼ | -0.92 (-1.82%) | 50.45 | 49.14 | 512,896 |
| KNGZ | 41.673▲ | +0.005 (+0.01%) | 41.74 | 41.671 | 2,900 |
| KNRG | 25.065▼ | -0.066 (-0.26%) | 25.13 | 25.03 | 17,700 |
| KNRX | 0.189▲ | +0.015 (+8.62%) | 0.193 | 0.1679 | 464,224 |
| KNX | 63.21▼ | -1.60 (-2.47%) | 64.885 | 62.975 | 3,021,269 |
| KOLD | 27.46▲ | +0.40 (+1.48%) | 27.51 | 26.91 | 1,999,354 |
| KOP | 42.91▼ | -0.41 (-0.95%) | 43.775 | 42.82 | 100,289 |
| KORP | 44.575▼ | -0.175 (-0.39%) | 44.74 | 44.5541 | 153,483 |
| KPDD | 4.8576▲ | +0.0176 (+0.36%) | 4.87 | 4.83 | 17,055 |
| KPHO | 22.1287▼ | -0.0052 (-0.02%) | 22.1287 | 22.1287 | 38 |
| KPRO | 26.3099▼ | -0.0244 (-0.09%) | 26.3099 | 26.3099 | 6 |
| KPRX | 2.38▼ | -0.02 (-0.83%) | 2.38 | 2.36 | 3,306 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| KRC | 34.01▼ | -0.82 (-2.35%) | 34.81 | 33.91 | 1,734,500 |
| KRE | 69.26▼ | -0.55 (-0.79%) | 69.935 | 69.17 | 10,147,411 |
| KREF | 5.69▼ | -0.11 (-1.90%) | 5.81 | 5.515 | 1,196,955 |
| KRG | 24.41▼ | -0.20 (-0.81%) | 24.555 | 24.34 | 2,104,277 |
| KRMD | 3.02▲ | +0.02 (+0.67%) | 3.045 | 2.92 | 161,194 |
| KRMN | 33.91▼ | -0.77 (-2.22%) | 35.29 | 33.70 | 2,834,114 |
| KRNY | 8.87▼ | -0.10 (-1.11%) | 9.07 | 8.835 | 295,184 |
| KRO | 7.32▼ | -0.11 (-1.48%) | 7.5399 | 7.25 | 408,100 |
| KROP | 33.9594▼ | -0.5342 (-1.55%) | 34.09 | 33.93 | 3,082 |
| KRRO | 8.91▲ | +0.42 (+4.95%) | 8.9398 | 8.36 | 134,873 |
| KRUS | 37.93▼ | -0.18 (-0.47%) | 38.41 | 37.50 | 224,916 |
| KRYS | 320.25▲ | +3.67 (+1.16%) | 321.65 | 314.22 | 206,952 |
| KSA | 35.14▲ | +0.04 (+0.11%) | 35.23 | 35.14 | 407,112 |
| KSCP | 0.5454▲ | +0.0054 (+1.00%) | 0.56 | 0.5409 | 551,836 |
| KSPI | 92.62▼ | -0.56 (-0.60%) | 93.01 | 91.175 | 309,867 |
| KSTR | 19.20▼ | -0.10 (-0.52%) | 19.33 | 19.19 | 377,283 |
| KT | 18.78▲ | +0.31 (+1.68%) | 18.8568 | 18.655 | 1,420,354 |
| KTCC | 2.16▲ | +0.04 (+1.89%) | 2.2322 | 2.12 | 17,569 |
| KTEC | 11.40▼ | -0.09 (-0.78%) | 11.48 | 11.38 | 29,900 |
| KTF | 8.20▲ | +0.03 (+0.37%) | 8.2499 | 8.17 | 189,922 |
| KTOS | 39.17▼ | -1.25 (-3.09%) | 40.50 | 39.03 | 2,960,580 |
| KTTA | 0.4123▼ | -0.0077 (-1.83%) | 0.4431 | 0.41 | 18,366 |
| KURA | 9.36▲ | +0.28 (+3.08%) | 9.38 | 8.9279 | 2,159,447 |
| KVHI | 6.18▲ | +0.26 (+4.39%) | 6.26 | 5.95 | 91,717 |
| KVLE | 27.654▼ | -0.083 (-0.30%) | 27.78 | 27.654 | 4,000 |
| KWEB | 24.28▼ | -0.13 (-0.53%) | 24.53 | 24.21 | 11,407,852 |
| KWH | 23.25▼ | -0.385 (-1.63%) | 23.36 | 23.24 | 800 |
| KWR | 156.48▼ | -0.48 (-0.31%) | 157.40 | 154.73 | 152,374 |
| KWY | 9.64▲ | +0.05 (+0.52%) | 9.77 | 9.52 | 20,414 |
| KXIN | 1.69▲ | +0.04 (+2.42%) | 1.75 | 1.60 | 61,767 |
| KYIV | 12.44▲ | +0.12 (+0.97%) | 12.51 | 12.31 | 459,135 |
| KYMR | 108.07▲ | +3.29 (+3.14%) | 109.16 | 105.10 | 681,557 |
| KYN | 14.02▼ | -0.13 (-0.92%) | 14.20 | 13.98 | 331,284 |
| KYNB | 5.28▲ | +0.43 (+8.87%) | 5.29 | 4.98 | 21,485 |
| KYTX | 5.83▲ | +0.16 (+2.82%) | 5.94 | 5.67 | 836,982 |
| KZIA | 7.85▲ | +0.60 (+8.28%) | 7.93 | 7.325 | 245,152 |
| LAB | 0.6433▲ | +0.0143 (+2.27%) | 0.6499 | 0.62 | 414,669 |
| LABT | 0.5834▲ | +0.0034 (+0.59%) | 0.6669 | 0.5599 | 92,260 |
| LABU | 212.79▲ | +13.93 (+7.00%) | 215.99 | 202.11 | 407,288 |
| LAC | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.14 | 5,989,570 |
| LAD | 293.17▼ | -1.97 (-0.67%) | 297.42 | 291.64 | 288,215 |
| LADR | 8.83▼ | -0.28 (-3.07%) | 9.065 | 8.81 | 2,390,352 |
| LAES | 1.67▼ | -0.12 (-6.70%) | 1.87 | 1.67 | 4,346,349 |
| LAKE | 9.38▲ | +0.29 (+3.19%) | 9.46 | 9.01 | 96,069 |
| LALT | 24.90▲ | +0.01 (+0.04%) | 25.00 | 24.84 | 122,326 |
| LANV | 0.92▲ | +0.051 (+5.87%) | 0.92 | 0.82 | 17,655 |
| LAR | 4.56▼ | -0.07 (-1.51%) | 4.72 | 4.52 | 877,180 |
| LARK | 31.24▼ | -0.27 (-0.86%) | 31.645 | 31.24 | 6,440 |
| LASE | 0.6756▼ | -0.0462 (-6.40%) | 0.74 | 0.6714 | 1,368,859 |
| LASR | 34.79▲ | +1.12 (+3.33%) | 35.505 | 34.06 | 822,444 |
| LAZ | 35.61▼ | -0.48 (-1.33%) | 37.00 | 35.59 | 1,283,685 |
| LBGJ | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.56 | 15,247 |
| LBRX | 38.81▲ | +2.07 (+5.63%) | 40.10 | 36.03 | 588,517 |