Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 0.189▼ | -0.0032 (-1.66%) | 0.1941 | 0.1803 | 94,489 |
| Z | 43.73▲ | +0.90 (+2.10%) | 43.83 | 41.91 | 4,708,939 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.60 | 0 |
| ZBAO | 0.70▼ | -0.0001 (-0.01%) | 0.729 | 0.70 | 4,800 |
| ZBIO | 26.07▼ | -0.07 (-0.27%) | 26.61 | 25.70 | 405,071 |
| ZCMD | 0.2288▲ | +0.0036 (+1.60%) | 0.2336 | 0.2078 | 151,599 |
| ZD | 26.51▼ | -3.04 (-10.29%) | 26.78 | 22.45 | 4,060,444 |
| ZENA | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.42 | 560,700 |
| ZENV | 0.83▼ | -0.01 (-1.19%) | 0.85 | 0.7591 | 14,830 |
| ZEPP | 24.18▲ | +1.38 (+6.05%) | 24.705 | 22.43 | 34,753 |
| ZETA | 16.98▲ | +2.00 (+13.35%) | 16.99 | 14.84 | 19,569,021 |
| ZG | 43.84▲ | +1.03 (+2.41%) | 44.015 | 41.90 | 1,036,808 |
| ZGM | 1.96▲ | +0.03 (+1.55%) | 1.9813 | 1.94 | 2,528 |
| ZHDG | 22.47▲ | +0.12 (+0.54%) | 22.497 | 22.25 | 1,700 |
| ZIP | 2.51▲ | +0.25 (+11.06%) | 2.525 | 2.24 | 1,614,149 |
| ZJK | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.61 | 5,772 |
| ZJYL | 0.1466▲ | +0.0033 (+2.30%) | 0.1525 | 0.1446 | 87,860 |
| ZKIN | 1.271▼ | -0.079 (-5.85%) | 1.271 | 1.271 | 4,260 |
| ZNB | 0.2647▲ | +0.0047 (+1.81%) | 0.275 | 0.25 | 396,015 |
| ZONE | 0.3117▲ | +0.0112 (+3.73%) | 0.3173 | 0.2888 | 4,267,405 |
| ZOOZ | 0.385▲ | +0.0216 (+5.94%) | 0.385 | 0.36 | 22,200 |
| ZS | 149.36▲ | +6.08 (+4.24%) | 151.15 | 142.0001 | 4,684,666 |
| ZSL | 1.88▲ | +0.07 (+3.87%) | 1.94 | 1.84 | 113,083,414 |
| ZSPC | 0.2906▲ | +0.0218 (+8.11%) | 0.2989 | 0.2635 | 420,631 |
| ZTEK | 0.5633▼ | -0.0127 (-2.20%) | 0.5999 | 0.5552 | 51,537 |
| ZVIA | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.49 | 440,100 |
| ZYBT | 0.8053▼ | -0.0539 (-6.27%) | 0.829 | 0.79 | 4,403 |
| ZYME | 23.63▲ | +0.64 (+2.78%) | 23.68 | 22.80 | 445,423 |