Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.3028▼ | -0.0167 (-0.07%) | 22.3515 | 22.08 | 47,558 |
| HZO | 27.46▲ | +0.29 (+1.07%) | 27.80 | 27.07 | 170,150 |
| IAE | 7.44▲ | +0.17 (+2.34%) | 7.50 | 7.35 | 98,109 |
| IAF | 12.30▲ | +0.06 (+0.49%) | 12.3399 | 12.215 | 33,644 |
| IAG | 18.97▼ | -0.12 (-0.63%) | 19.24 | 18.735 | 3,785,018 |
| IAI | 167.17▲ | +1.02 (+0.61%) | 167.975 | 166.32 | 47,265 |
| IAK | 129.00▲ | +0.54 (+0.42%) | 129.04 | 127.95 | 25,375 |
| IART | 9.31▼ | -0.22 (-2.31%) | 9.49 | 9.21 | 637,127 |
| IAT | 55.22▲ | +0.48 (+0.88%) | 55.28 | 54.625 | 242,055 |
| IAU | 87.61▼ | -0.33 (-0.38%) | 88.39 | 87.43 | 4,419,628 |
| IAUG | 28.8272▲ | +0.0667 (+0.23%) | 28.87 | 28.80 | 815,703 |
| IAUM | 46.39▼ | -0.18 (-0.39%) | 46.80 | 46.30 | 3,594,244 |
| IAUX | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.62 | 32,271,027 |
| IBB | 168.83▼ | -0.60 (-0.35%) | 170.35 | 168.51 | 1,642,760 |
| IBCA | 25.595▼ | -0.042 (-0.16%) | 25.66 | 25.58 | 79,654 |
| IBCP | 33.78▲ | +0.17 (+0.51%) | 33.87 | 33.37 | 137,768 |
| IBD | 23.83▼ | -0.10 (-0.42%) | 23.89 | 23.83 | 61,813 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 495,728 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 559,897 |
| IBDU | 23.17▼ | -0.03 (-0.13%) | 23.195 | 23.16 | 874,262 |
| IBDV | 21.81▼ | -0.03 (-0.14%) | 21.8499 | 21.80 | 788,625 |
| IBDW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.845 | 436,188 |
| IBDX | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.1701 | 182,966 |
| IBDY | 25.78▼ | -0.05 (-0.19%) | 25.91 | 25.7799 | 165,671 |
| IBDZ | 26.02▼ | -0.055 (-0.21%) | 26.086 | 26.00 | 173,852 |
| IBEX | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.55 | 89,927 |
| IBG | 1.16▲ | +0.01 (+0.87%) | 1.1699 | 1.11 | 212,173 |
| IBGA | 24.4748▼ | -0.0296 (-0.12%) | 24.475 | 24.45 | 1,054 |
| IBGB | 24.4276▼ | -0.032 (-0.13%) | 24.4276 | 24.4276 | 68 |
| IBGK | 23.4382▼ | -0.0162 (-0.07%) | 23.4479 | 23.4382 | 1,613 |
| IBGL | 24.1125▼ | -0.0183 (-0.08%) | 24.1125 | 24.05 | 506 |
| IBIH | 26.17▼ | -0.0068 (-0.03%) | 26.175 | 26.145 | 14,203 |
| IBII | 25.88▼ | -0.0158 (-0.06%) | 25.89 | 25.85 | 11,804 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBIK | 25.7218▼ | -0.0371 (-0.14%) | 25.73 | 25.6901 | 6,283 |
| IBIL | 25.4808▼ | -0.0192 (-0.08%) | 25.495 | 25.465 | 12,418 |
| IBIO | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.99 | 501,655 |
| IBIT | 39.52▲ | +1.55 (+4.08%) | 39.90 | 39.21 | 40,257,575 |
| IBKR | 68.62▲ | +0.88 (+1.30%) | 68.85 | 67.75 | 2,540,302 |
| IBLC | 37.5048▲ | +0.8248 (+2.25%) | 37.79 | 37.10 | 12,491 |
| IBM | 246.74▼ | -1.42 (-0.57%) | 248.8999 | 244.74 | 3,254,649 |
| IBN | 26.06▲ | +0.45 (+1.76%) | 26.12 | 25.69 | 5,859,502 |
| IBND | 31.07▲ | +0.03 (+0.10%) | 31.2999 | 31.03 | 43,664 |
| IBOC | 68.26▲ | +0.49 (+0.72%) | 68.45 | 66.89 | 252,009 |
| IBOT | 54.1297▲ | +0.4121 (+0.77%) | 54.17 | 53.855 | 5,194 |
| IBP | 267.51▼ | -1.20 (-0.45%) | 268.615 | 264.945 | 281,205 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 392,511 |
| IBTI | 22.2046▼ | -0.0104 (-0.05%) | 22.21 | 22.19 | 320,313 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IBTK | 19.65▼ | -0.025 (-0.13%) | 19.6599 | 19.6302 | 116,749 |
| IBTL | 20.2973▼ | -0.0377 (-0.19%) | 20.3199 | 20.2833 | 84,561 |
| IBTM | 22.815▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 108,343 |
| IBTO | 24.255▼ | -0.0597 (-0.25%) | 24.285 | 24.245 | 61,614 |
| IBTP | 25.515▼ | -0.0596 (-0.23%) | 25.545 | 25.49 | 23,408 |
| IBTQ | 25.185▼ | -0.06 (-0.24%) | 25.215 | 25.15 | 513,616 |
| IBUY | 63.2803▲ | +0.6925 (+1.11%) | 63.3413 | 62.67 | 3,019 |
| ICAP | 26.67▲ | +0.19 (+0.72%) | 26.6799 | 26.46 | 52,756 |
| ICFI | 67.65▲ | +0.55 (+0.82%) | 68.11 | 66.93 | 132,627 |
| ICG | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.17 | 26,499 |
| ICL | 5.26▲ | +0.02 (+0.38%) | 5.32 | 5.23 | 787,001 |
| ICLR | 109.62▼ | -4.57 (-4.00%) | 113.81 | 108.155 | 633,386 |
| ICMB | 1.47▲ | +0.06 (+4.26%) | 1.5645 | 1.39 | 35,511 |
| ICOI | 11.32▲ | +0.06 (+0.53%) | 11.39 | 11.2696 | 57,967 |
| ICON | 0.9581▼ | -0.1319 (-12.10%) | 1.08 | 0.95 | 199,456 |
| ICOP | 48.5422▲ | +0.0322 (+0.07%) | 48.7778 | 48.15 | 59,298 |
| ICPY | 11.4901▲ | +0.0801 (+0.70%) | 11.495 | 11.30 | 28,429 |
| ICUI | 122.99▼ | -0.32 (-0.26%) | 125.81 | 120.61 | 233,805 |
| IDAI | 2.60▲ | +0.149 (+6.08%) | 2.6101 | 2.42 | 20,893 |
| IDCC | 314.31▲ | +1.38 (+0.44%) | 316.92 | 311.00 | 165,699 |
| IDE | 12.53▲ | +0.04 (+0.32%) | 12.65 | 12.46 | 26,045 |
| IDEC | 32.8032▲ | +0.1632 (+0.50%) | 32.86 | 32.76 | 6,093 |
| IDEF | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.95 | 663,301 |
| IDEQ | 32.16▲ | +0.15 (+0.47%) | 32.29 | 32.00 | 224,283 |
| IDEV | 84.84▲ | +0.48 (+0.57%) | 85.01 | 84.405 | 1,382,682 |
| IDHQ | 35.93▲ | +0.29 (+0.81%) | 35.98 | 35.7235 | 33,467 |
| IDLV | 34.8766▲ | +0.1966 (+0.57%) | 34.93 | 34.75 | 8,794 |
| IDMO | 56.18▲ | +0.30 (+0.54%) | 56.3199 | 55.87 | 382,072 |
| IDNA | 29.06▼ | -0.19 (-0.65%) | 29.44 | 29.06 | 12,985 |
| IDR | 35.02▼ | -0.23 (-0.65%) | 35.82 | 34.50 | 682,018 |
| IDVO | 40.87▼ | -0.01 (-0.02%) | 41.0391 | 40.65 | 248,317 |
| IDX | 13.34▼ | -0.21 (-1.55%) | 13.40 | 13.3017 | 15,303 |
| IDXX | 577.44▲ | +7.89 (+1.39%) | 580.89 | 565.87 | 588,560 |
| IDYN | 29.4398▲ | +0.1521 (+0.52%) | 29.46 | 29.38 | 1,393 |
| IE | 12.23▲ | +0.04 (+0.33%) | 12.29 | 11.94 | 1,115,905 |
| IEF | 95.01▼ | -0.25 (-0.26%) | 95.1756 | 94.9135 | 6,104,319 |
| IEI | 118.07▼ | -0.22 (-0.19%) | 118.20 | 118.00 | 1,499,822 |
| IEMG | 70.14▲ | +0.58 (+0.83%) | 70.46 | 69.68 | 9,957,870 |
| IETH | 21.1628▲ | +0.5802 (+2.82%) | 21.175 | 21.1628 | 1,142 |
| IEUR | 71.42▲ | +0.46 (+0.65%) | 71.57 | 70.99 | 700,731 |
| IEUS | 67.7333▲ | +0.6655 (+0.99%) | 68.03 | 67.22 | 7,419 |
| IEV | 68.98▲ | +0.38 (+0.55%) | 69.15 | 68.53 | 251,042 |
| IEX | 190.76▲ | +0.29 (+0.15%) | 190.79 | 187.38 | 530,643 |
| IFEB | 30.0968▲ | +0.114 (+0.38%) | 30.1299 | 30.02 | 5,016 |
| IFF | 71.83▼ | -0.60 (-0.83%) | 71.92 | 71.02 | 768,444 |
| IFGL | 22.6734▲ | +0.1134 (+0.50%) | 22.74 | 22.5801 | 3,208 |
| IFLR | 50.856▲ | +0.2334 (+0.46%) | 50.856 | 50.725 | 4,934 |
| IFN | 11.19▲ | +0.15 (+1.36%) | 11.2333 | 11.10 | 151,932 |
| IFV | 25.6511▲ | +0.1974 (+0.78%) | 25.75 | 25.49 | 20,998 |
| IG | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.55 | 48,119 |
| IGA | 9.49▲ | +0.03 (+0.32%) | 9.61 | 9.42 | 63,712 |