Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 27.55▼ | -1.08 (-3.77%) | 29.25 | 26.64 | 971,510 |
| NPB | 15.91▼ | -0.25 (-1.55%) | 16.45 | 15.88 | 271,248 |
| NPCT | 9.48 | +0.00 (+0.00%) | 9.5129 | 9.44 | 76,636 |
| NPFD | 17.71▲ | +0.02 (+0.11%) | 17.75 | 17.67 | 51,111 |
| NPFI | 25.58▼ | -0.01 (-0.04%) | 25.60 | 25.53 | 76,891 |
| NPKI | 11.74▼ | -0.74 (-5.93%) | 12.48 | 11.74 | 1,117,527 |
| NPO | 300.76▲ | +4.57 (+1.54%) | 303.0299 | 294.63 | 169,201 |
| NPT | 2.98▲ | +0.13 (+4.56%) | 3.0079 | 2.88 | 6,599 |
| NPV | 9.77▲ | +0.02 (+0.21%) | 9.80 | 9.69 | 79,331 |
| NRDS | 8.53▼ | -0.55 (-6.06%) | 9.25 | 8.33 | 1,571,754 |
| NRDY | 8.71▼ | -0.14 (-1.58%) | 8.815 | 8.66 | 8,950 |
| NRG | 102.75▼ | -0.53 (-0.51%) | 104.91 | 102.51 | 2,428,503 |
| NRIM | 25.10▼ | -0.12 (-0.48%) | 25.47 | 24.92 | 150,391 |
| NRK | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.7201 | 305,617 |
| NRO | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.73 | 87,829 |
| NRSH | 30.6468▲ | +0.0578 (+0.19%) | 30.69 | 30.6468 | 850 |
| NRXP | 3.32▲ | +0.03 (+0.91%) | 3.33 | 3.21 | 495,041 |
| NSC | 314.00▲ | +4.93 (+1.60%) | 314.89 | 309.40 | 945,235 |
| NSCI | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 77,536 |
| NSSC | 35.88▲ | +0.06 (+0.17%) | 36.47 | 35.63 | 322,851 |
| NSYS | 11.475▲ | +0.145 (+1.28%) | 11.475 | 11.20 | 5,370 |
| NTB | 58.55▼ | -0.60 (-1.01%) | 59.49 | 58.40 | 161,462 |
| NTCL | 1.99▼ | -0.03 (-1.49%) | 2.11 | 1.9677 | 9,581 |
| NTCT | 39.14▲ | +0.20 (+0.51%) | 39.18 | 38.42 | 619,849 |
| NTES | 118.76▲ | +1.29 (+1.10%) | 120.10 | 118.25 | 390,426 |
| NTHI | 3.45▲ | +0.12 (+3.60%) | 3.49 | 3.3088 | 146,422 |
| NTIC | 7.95▲ | +0.06 (+0.76%) | 7.95 | 7.9002 | 1,206 |
| NTST | 18.31▲ | +0.16 (+0.88%) | 18.55 | 18.135 | 1,653,501 |
| NUAG | 20.40▲ | +0.025 (+0.12%) | 20.40 | 20.37 | 51,917 |
| NUBD | 21.515▲ | +0.0143 (+0.07%) | 21.52 | 21.47 | 154,622 |
| NUCL | 6.38▲ | +0.19 (+3.07%) | 6.39 | 6.15 | 173,959 |
| NUGY | 12.07▲ | +0.075 (+0.63%) | 12.08 | 11.98 | 9,420 |
| NUHY | 20.9104▲ | +0.0104 (+0.05%) | 20.93 | 20.80 | 13,631 |
| NUIF | 23.9344▼ | -0.0806 (-0.34%) | 23.9344 | 23.9344 | 9 |
| NUMI | 24.0649▼ | -0.0151 (-0.06%) | 24.17 | 24.00 | 36,852 |
| NUS | 4.86▲ | +0.18 (+3.85%) | 4.88 | 4.74 | 507,970 |
| NUSA | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.75 | 3,672 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 9 |
| NUV | 8.38▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 1,542,337 |
| NUW | 13.20▼ | -0.09 (-0.68%) | 13.57 | 13.20 | 145,136 |
| NUWE | 0.8263▼ | -0.0475 (-5.44%) | 0.8789 | 0.82 | 407,818 |
| NVCR | 16.67▲ | +0.14 (+0.85%) | 16.79 | 16.535 | 1,044,396 |
| NVD | 3.61▼ | -0.05 (-1.37%) | 3.685 | 3.57 | 73,554,984 |
| NVDD | 28.69▼ | -0.66 (-2.25%) | 28.96 | 28.54 | 257,775 |
| NVDS | 17.6174▼ | -0.1826 (-1.03%) | 17.84 | 17.50 | 143,410 |
| NVG | 11.44▲ | +0.09 (+0.79%) | 11.4499 | 11.30 | 658,078 |
| NVMI | 369.95▲ | +7.14 (+1.97%) | 370.99 | 355.81 | 502,981 |
| NVNI | 0.9301▼ | -0.0399 (-4.11%) | 0.9699 | 0.9065 | 34,639 |
| NVO | 39.40▼ | -0.40 (-1.01%) | 39.89 | 39.105 | 24,460,184 |
| NVOH | 21.82▼ | -0.131 (-0.60%) | 21.945 | 21.55 | 1,281 |
| NVOX | 10.24▼ | -0.20 (-1.92%) | 10.4778 | 10.0812 | 932,127 |
| NVS | 141.28▲ | +0.30 (+0.21%) | 141.80 | 140.00 | 1,543,609 |
| NVST | 24.18▲ | +0.75 (+3.20%) | 24.475 | 23.56 | 4,043,567 |
| NVX | 2.85▲ | +0.01 (+0.35%) | 2.98 | 2.8077 | 35,647 |
| NVYY | 11.325▲ | +0.015 (+0.13%) | 11.3441 | 11.3002 | 13,832 |
| NWE | 69.87▲ | +0.04 (+0.06%) | 71.42 | 69.38 | 466,896 |
| NWN | 47.78▼ | -0.29 (-0.60%) | 48.395 | 47.745 | 250,098 |
| NWPX | 103.33▲ | +0.82 (+0.80%) | 104.225 | 102.10 | 74,005 |
| NXG | 56.08▲ | +0.37 (+0.66%) | 56.44 | 55.305 | 37,336 |
| NXGL | 0.2748▲ | +0.0099 (+3.74%) | 0.2757 | 0.261 | 22,949 |
| NXP | 13.48▲ | +0.03 (+0.22%) | 13.48 | 13.42 | 233,425 |
| NXPI | 237.57▲ | +5.16 (+2.22%) | 238.94 | 231.08 | 4,154,565 |
| NXRT | 21.72▲ | +0.35 (+1.64%) | 21.85 | 21.32 | 557,810 |
| NXST | 167.53▲ | +1.38 (+0.83%) | 171.53 | 164.16 | 310,214 |
| NXT | 82.52▼ | -0.63 (-0.76%) | 84.08 | 82.20 | 1,619,046 |
| NXTS | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.36 | 10,927 |
| NXUS | 24.4304▼ | -0.0046 (-0.02%) | 24.4304 | 24.4099 | 6,919 |
| NXXT | 0.8695▼ | -0.0335 (-3.71%) | 0.8871 | 0.8568 | 173,297 |
| NYAX | 43.33▼ | -0.84 (-1.90%) | 44.08 | 42.53 | 25,688 |
| NYC | 6.05▲ | +0.08 (+1.34%) | 6.26 | 5.52 | 12,487 |
| NYF | 51.42▼ | -0.045 (-0.09%) | 51.50 | 51.405 | 272,687 |
| NYM | 24.37▼ | -0.025 (-0.10%) | 24.39 | 24.36 | 72,003 |
| NZF | 11.40▲ | +0.05 (+0.44%) | 11.41 | 11.2801 | 1,025,581 |
| O | 56.51▼ | -0.14 (-0.25%) | 56.92 | 56.455 | 5,539,438 |
| OACP | 22.155▲ | +0.005 (+0.02%) | 22.16 | 22.13 | 24,858 |
| OASC | 34.22▲ | +0.17 (+0.50%) | 34.34 | 34.045 | 11,640 |
| OBAI | 0.2511▼ | -0.0189 (-7.00%) | 0.28 | 0.251 | 475,126 |
| OBIL | 49.95▲ | +0.005 (+0.01%) | 49.96 | 49.95 | 42,021 |
| OC | 126.66▲ | +5.07 (+4.17%) | 127.80 | 123.785 | 1,075,625 |
| OCFC | 17.37▼ | -0.20 (-1.14%) | 17.76 | 17.265 | 1,354,174 |
| OCG | 1.5865▼ | -0.0035 (-0.22%) | 1.6104 | 1.5532 | 28,180 |
| OCGN | 1.045▲ | +0.015 (+1.46%) | 1.075 | 1.03 | 5,630,022 |
| OCS | 10.71▲ | +0.57 (+5.62%) | 10.84 | 10.26 | 206,687 |
| ODC | 90.81▲ | +0.93 (+1.03%) | 92.49 | 90.66 | 104,895 |
| ODFL | 177.31▲ | +1.95 (+1.11%) | 178.335 | 174.80 | 1,785,714 |
| ODHY | 9.845▼ | -0.02 (-0.20%) | 9.845 | 9.845 | 12 |
| ODTE | 25.37▲ | +0.10 (+0.40%) | 25.37 | 25.26 | 3,637 |
| ODYS | 3.25▼ | -0.10 (-2.99%) | 3.4872 | 3.25 | 14,846 |
| OEC | 6.06▲ | +0.13 (+2.19%) | 6.24 | 5.97 | 503,538 |
| OEFA | 35.1434▲ | +0.1204 (+0.34%) | 35.1434 | 35.03 | 887 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.72 | 0.5656 | 2,592,827 |
| OFIX | 8.98▲ | +0.03 (+0.34%) | 9.21 | 8.945 | 256,920 |
| OFLX | 26.28▲ | +0.53 (+2.06%) | 26.28 | 25.70 | 26,601 |
| OFRM | 16.34▼ | -0.06 (-0.37%) | 16.81 | 16.32 | 228,197 |
| OGE | 45.11▲ | +0.06 (+0.13%) | 45.43 | 44.85 | 1,652,500 |
| OGS | 73.57▼ | -0.74 (-1.00%) | 74.43 | 73.49 | 553,757 |
| OHI | 46.47▼ | -0.36 (-0.77%) | 46.87 | 46.25 | 1,969,690 |
| OI | 6.19▲ | +0.10 (+1.64%) | 6.333 | 6.08 | 2,852,344 |
| OIA | 5.69▼ | -0.08 (-1.39%) | 5.78 | 5.6603 | 226,850 |
| OKLO | 40.45▲ | +0.27 (+0.67%) | 41.29 | 39.3348 | 7,942,905 |