Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYGO | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.35 | 470,621 |
| TYL | 453.95▼ | -4.18 (-0.91%) | 458.78 | 453.2201 | 181,345 |
| TZA | 7.51▲ | +0.16 (+2.18%) | 7.53 | 7.335 | 93,210,005 |
| TZOO | 7.12▲ | +0.04 (+0.56%) | 7.14 | 6.99 | 102,535 |
| UAMY | 5.02▼ | -0.16 (-3.09%) | 5.16 | 4.87 | 8,112,500 |
| UAVS | 0.8138▼ | -0.0145 (-1.75%) | 0.8599 | 0.81 | 1,863,474 |
| UBER | 81.71▼ | -0.41 (-0.50%) | 82.545 | 81.42 | 8,414,300 |
| UBND | 22.00▼ | -0.02 (-0.09%) | 22.01 | 21.97 | 144,700 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| UBT | 16.55▼ | -0.295 (-1.75%) | 16.845 | 16.55 | 293,856 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UCAR | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.51 | 25,600 |
| UCO | 19.32▼ | -0.32 (-1.63%) | 19.90 | 19.185 | 2,154,835 |
| UCRD | 21.705▼ | -0.05 (-0.23%) | 21.705 | 21.705 | 5 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UCYB | 52.6113▼ | -1.2404 (-2.30%) | 53.30 | 52.6113 | 1,775 |
| UDOW | 57.91▼ | -1.13 (-1.91%) | 59.0799 | 57.815 | 1,825,003 |
| UEC | 11.68▼ | -0.09 (-0.76%) | 12.04 | 11.65 | 7,633,300 |
| UEVM | 55.4395▼ | -0.1657 (-0.30%) | 55.4395 | 55.4395 | 53 |
| UFG | 0.68▼ | -0.0309 (-4.35%) | 0.707 | 0.60 | 696,700 |
| UFI | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.415 | 116,997 |
| UG | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.10 | 11,241 |
| UGA | 61.73▼ | -0.76 (-1.22%) | 62.33 | 61.5787 | 34,943 |
| UGP | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.77 | 316,400 |
| UHAL | 50.41▼ | -0.46 (-0.90%) | 51.07 | 50.41 | 175,600 |
| UI | 553.35▼ | -8.26 (-1.47%) | 565.07 | 553.34 | 82,255 |
| UIS | 2.76▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 435,266 |
| UITB | 47.3547▼ | -0.1103 (-0.23%) | 47.46 | 47.345 | 67,360 |
| ULBI | 5.72▲ | +0.17 (+3.06%) | 5.90 | 5.48 | 35,756 |
| ULS | 78.86▼ | -1.44 (-1.79%) | 80.3244 | 78.49 | 1,226,629 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 137,073 |
| UNFI | 33.67▲ | +0.16 (+0.48%) | 34.14 | 33.27 | 878,900 |
| UNG | 12.26▼ | -0.86 (-6.55%) | 12.6398 | 12.18 | 19,838,647 |
| UNH | 330.11▼ | -2.05 (-0.62%) | 333.33 | 329.88 | 4,285,205 |
| UNHG | 16.79▼ | -0.21 (-1.24%) | 17.11 | 16.77 | 825,000 |
| UNIY | 49.052▼ | -0.123 (-0.25%) | 49.052 | 49.052 | 100 |
| UNL | 7.38▼ | -0.27 (-3.53%) | 7.43 | 7.33 | 131,604 |
| UOKA | 2.07 | +0.00 (+0.00%) | 2.101 | 2.01 | 17,300 |
| UONE | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 42,000 |
| UP | 0.656▲ | +0.0324 (+5.20%) | 0.665 | 0.564 | 9,987,400 |
| UPBD | 17.56▼ | -0.01 (-0.06%) | 17.77 | 17.495 | 619,876 |
| UPLD | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.39 | 378,959 |
| UPW | 21.7188▼ | -0.2539 (-1.16%) | 21.94 | 21.7001 | 21,338 |
| UPXI | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.67 | 4,031,400 |
| URA | 42.73▼ | -0.08 (-0.19%) | 43.225 | 42.5398 | 2,958,726 |
| URAA | 31.25▼ | -0.07 (-0.22%) | 32.11 | 31.0186 | 58,311 |
| URE | 58.87▼ | -1.15 (-1.92%) | 60.08 | 58.87 | 6,242 |
| URI | 809.32▼ | -7.93 (-0.97%) | 819.90 | 808.77 | 315,600 |
| URNJ | 25.20▲ | +0.375 (+1.51%) | 25.46 | 24.99 | 170,700 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| UROY | 3.54▲ | +0.02 (+0.57%) | 3.605 | 3.515 | 1,041,617 |
| USAR | 11.90▼ | -0.23 (-1.90%) | 12.25 | 11.7245 | 7,623,160 |
| USBC | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 238,200 |
| USD | 52.51▼ | -0.94 (-1.76%) | 54.36 | 52.51 | 431,011 |
| USE | 22.901▲ | +0.2433 (+1.07%) | 22.901 | 22.901 | 1,100 |
| USEG | 0.9236▼ | -0.0214 (-2.26%) | 0.9688 | 0.92 | 259,292 |
| USFI | 24.70▼ | -0.045 (-0.18%) | 24.70 | 24.70 | 100 |
| USGO | 8.82▼ | -0.18 (-2.00%) | 9.2457 | 8.64 | 31,979 |
| USIG | 51.77▼ | -0.16 (-0.31%) | 51.91 | 51.75 | 1,231,315 |
| USIN | 50.629▼ | -0.156 (-0.31%) | 50.74 | 50.629 | 400 |
| USL | 33.3176▼ | -0.3124 (-0.93%) | 33.795 | 33.211 | 5,504 |
| USNG | 27.462▼ | -0.109 (-0.40%) | 27.462 | 27.444 | 1,000 |
| USO | 69.16▼ | -0.58 (-0.83%) | 70.26 | 68.85 | 2,190,788 |
| USOY | 6.5048▼ | -0.1052 (-1.59%) | 6.595 | 6.48 | 104,786 |
| USRT | 56.96▼ | -0.44 (-0.77%) | 57.47 | 56.93 | 2,011,500 |
| USTB | 50.84▼ | -0.02 (-0.04%) | 50.86 | 50.82 | 108,664 |
| UTEN | 44.055▼ | -0.15 (-0.34%) | 44.20 | 44.04 | 50,900 |
| UTES | 78.95▼ | -0.63 (-0.79%) | 79.799 | 78.90 | 134,000 |
| UTG | 36.58▼ | -0.59 (-1.59%) | 37.19 | 36.56 | 191,300 |
| UTHY | 41.255▼ | -0.2392 (-0.58%) | 41.48 | 41.25 | 5,100 |
| UTI | 26.13▼ | -0.49 (-1.84%) | 26.55 | 26.11 | 275,832 |
| UTSL | 40.54▼ | -0.80 (-1.94%) | 41.2707 | 40.52 | 63,322 |
| UTWY | 43.475▼ | -0.2503 (-0.57%) | 43.72 | 43.475 | 2,100 |
| UUP | 27.03▼ | -0.02 (-0.07%) | 27.1099 | 27.03 | 575,867 |
| UUUU | 14.54▲ | +0.33 (+2.32%) | 14.78 | 14.06 | 6,470,000 |
| UWMC | 4.38▼ | -0.04 (-0.90%) | 4.41 | 4.33 | 8,575,593 |
| UXRP | 9.05▼ | -0.39 (-4.13%) | 9.46 | 8.84 | 318,800 |
| VAL | 50.40▼ | -0.24 (-0.47%) | 51.27 | 50.25 | 638,285 |
| VALN | 8.82▲ | +0.47 (+5.63%) | 8.96 | 8.30 | 50,700 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 338,000 |
| VBF | 15.41▼ | -0.05 (-0.32%) | 15.53 | 15.41 | 37,700 |
| VBIX | 1.53▲ | +0.24 (+18.60%) | 1.58 | 1.38 | 204,900 |
| VBND | 44.17▲ | +0.1041 (+0.24%) | 44.49 | 43.95 | 54,200 |
| VC | 95.10▼ | -1.12 (-1.16%) | 96.00 | 94.25 | 348,152 |
| VCIC | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 2,049 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCLT | 75.85▼ | -0.47 (-0.62%) | 76.305 | 75.84 | 2,444,260 |
| VCRB | 77.895▼ | -0.175 (-0.22%) | 78.0664 | 77.89 | 225,785 |
| VEEE | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.72 | 33,300 |
| VEEV | 223.23▼ | -1.41 (-0.63%) | 225.13 | 223.0001 | 697,294 |
| VENU | 8.42▲ | +0.62 (+7.95%) | 8.45 | 7.73 | 175,600 |
| VERI | 4.65▲ | +0.04 (+0.87%) | 4.80 | 4.56 | 2,880,035 |
| VERO | 1.48▼ | -0.13 (-8.07%) | 1.5999 | 1.45 | 85,013 |
| VERU | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.10 | 237,588 |
| VERX | 19.97▼ | -0.06 (-0.30%) | 20.14 | 19.865 | 585,355 |
| VG | 6.82▼ | -0.19 (-2.71%) | 7.08 | 6.82 | 12,095,000 |
| VGAS | 2.06▲ | +0.08 (+4.04%) | 2.2199 | 2.00 | 28,054 |
| VGIT | 59.93▼ | -0.11 (-0.18%) | 60.03 | 59.92 | 3,163,334 |
| VGLT | 55.80▼ | -0.34 (-0.61%) | 56.15 | 55.765 | 2,230,223 |