Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNK | 19.09▼ | -0.02 (-0.10%) | 19.4762 | 18.802 | 59,198 |
| VC | 104.13▲ | +0.93 (+0.90%) | 106.59 | 103.43 | 316,400 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VCIT | 81.42▲ | +0.14 (+0.17%) | 81.55 | 81.33 | 8,456,255 |
| VCLN | 28.35▼ | -0.09 (-0.32%) | 28.35 | 28.35 | 100 |
| VCLT | 72.36▲ | +0.12 (+0.17%) | 72.53 | 72.23 | 1,994,399 |
| VCOB | 48.91▲ | +0.07 (+0.14%) | 48.91 | 48.91 | 100 |
| VCRB | 76.08▲ | +0.12 (+0.16%) | 76.1469 | 76.015 | 397,525 |
| VCSH | 78.61▲ | +0.13 (+0.17%) | 78.66 | 78.57 | 3,677,333 |
| VCV | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 93,364 |
| VCX | 34.45▲ | +1.54 (+4.68%) | 34.8276 | 32.5224 | 202,159 |
| VECO | 52.785▲ | +1.175 (+2.28%) | 53.005 | 51.35 | 1,004,765 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VELO | 14.16▲ | +0.94 (+7.11%) | 14.20 | 13.32 | 1,380,889 |
| VEM | 26.82▲ | +0.09 (+0.34%) | 26.82 | 26.82 | 100 |
| VEMY | 28.72▲ | +0.095 (+0.33%) | 28.745 | 28.67 | 22,721 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.11 | 2.00 | 322,881 |
| VERA | 32.89▲ | +0.87 (+2.72%) | 33.0937 | 32.085 | 1,393,434 |
| VERI | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.27 | 2,339,722 |
| VERS | 73.4468▲ | +1.7408 (+2.43%) | 73.4468 | 73.28 | 333 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.3101 | 258,575 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VGIT | 58.42▲ | +0.11 (+0.19%) | 58.49 | 58.38 | 5,182,648 |
| VGLT | 53.08▲ | +0.14 (+0.26%) | 53.165 | 52.94 | 3,693,899 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VHUB | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.6707 | 32,410 |
| VIAV | 39.14▼ | -1.45 (-3.57%) | 42.20 | 38.42 | 4,727,977 |
| VICI | 26.74▲ | +0.20 (+0.75%) | 26.75 | 26.455 | 5,313,390 |
| VICR | 221.20▲ | +2.48 (+1.13%) | 229.10 | 215.00 | 334,153 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIR | 8.82▲ | +0.055 (+0.63%) | 9.03 | 8.75 | 1,640,705 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VIVO | 4.04▲ | +0.21 (+5.48%) | 4.16 | 3.82 | 418,288 |
| VIVS | 0.468▲ | +0.1381 (+41.86%) | 0.5833 | 0.3086 | 94,190,237 |
| VKI | 9.02▲ | +0.08 (+0.89%) | 9.04 | 8.9415 | 100,720 |
| VLN | 1.74▲ | +0.06 (+3.57%) | 1.745 | 1.68 | 574,608 |
| VLT | 10.09▲ | +0.0495 (+0.49%) | 10.11 | 10.08 | 23,948 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VMBS | 46.24▲ | +0.14 (+0.30%) | 46.30 | 46.15 | 999,483 |
| VMET | 10.25▲ | +0.50 (+5.13%) | 10.3999 | 9.90 | 253,409 |
| VMI | 493.64▲ | +1.73 (+0.35%) | 499.23 | 491.555 | 90,056 |
| VNAM | 24.015▲ | +0.005 (+0.02%) | 24.179 | 23.2501 | 8,157 |
| VNDA | 5.00▼ | -0.115 (-2.25%) | 5.17 | 4.97 | 1,306,456 |
| VNET | 7.33▲ | +0.32 (+4.56%) | 7.415 | 7.01 | 2,587,144 |
| VNIE | 25.462▲ | +0.142 (+0.56%) | 25.462 | 25.462 | 100 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VNTG | 0.66▲ | +0.0217 (+3.40%) | 0.66 | 0.6285 | 6,023 |
| VOLT | 38.09▲ | +0.01 (+0.03%) | 38.51 | 37.71 | 189,187 |
| VPG | 68.59▲ | +0.54 (+0.79%) | 71.27 | 66.30 | 624,902 |
| VPLS | 76.4868▲ | +0.0913 (+0.12%) | 76.56 | 76.4101 | 200,120 |
| VRCA | 5.08▼ | -0.28 (-5.22%) | 5.50 | 4.71 | 126,192 |
| VRP | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.25 | 264,027 |
| VRT | 272.40▼ | -2.77 (-1.01%) | 285.9038 | 269.19 | 3,514,571 |
| VRTL | 31.26▼ | -0.5969 (-1.87%) | 34.27 | 30.50 | 82,417 |
| VS | 1.31▲ | +0.0031 (+0.24%) | 1.349 | 1.29 | 14,149 |
| VSA | 3.80▲ | +0.75 (+24.59%) | 7.97 | 3.03 | 3,128,819 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |
| VSH | 35.41▲ | +2.63 (+8.02%) | 35.52 | 32.6437 | 3,634,097 |
| VSME | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.192 | 27,350 |
| VSTL | 21.45▼ | -0.35 (-1.61%) | 22.07 | 19.765 | 244,413 |
| VTAK | 0.281▲ | +0.0103 (+3.80%) | 0.29 | 0.26 | 14,766,824 |
| VTC | 75.3978▲ | +0.1178 (+0.16%) | 75.5297 | 75.31 | 81,302 |
| VTEB | 49.81▲ | +0.14 (+0.28%) | 49.82 | 49.7401 | 7,618,688 |
| VTES | 100.805▲ | +0.115 (+0.11%) | 100.84 | 100.77 | 153,101 |
| VTG | 74.2932▲ | +0.1032 (+0.14%) | 74.38 | 74.24 | 33,924 |
| VTGN | 0.2876▲ | +0.0038 (+1.34%) | 0.31 | 0.282 | 2,523,450 |
| VTIP | 49.67▲ | +0.04 (+0.08%) | 49.71 | 49.67 | 2,230,877 |
| VTIX | 1.755▲ | +0.065 (+3.85%) | 1.79 | 1.67 | 190,035 |
| VTP | 75.29▲ | +0.14 (+0.19%) | 75.4298 | 75.21 | 36,539 |
| VTS | 15.80▲ | +0.07 (+0.45%) | 16.05 | 15.63 | 523,625 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.1399 | 3.0194 | 16,703 |
| VUZI | 2.69▲ | +0.11 (+4.26%) | 2.70 | 2.56 | 754,369 |
| VVOS | 0.324▲ | +0.002 (+0.62%) | 0.3543 | 0.31 | 1,314,904 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 599,877 |
| VWAV | 1.40▲ | +0.16 (+12.90%) | 1.435 | 1.27 | 974,333 |
| VWOB | 66.21▲ | +0.18 (+0.27%) | 66.235 | 66.095 | 800,642 |
| VYGR | 3.27▲ | +0.14 (+4.47%) | 3.29 | 3.07 | 469,233 |
| WABF | 24.5303▲ | +0.0153 (+0.06%) | 24.5303 | 24.5303 | 116 |
| WAFU | 1.44▲ | +0.03 (+2.13%) | 3.0599 | 1.22 | 12,108,092 |
| WARP | 22.2244▲ | +1.5173 (+7.33%) | 22.2599 | 20.977 | 57,332 |
| WATT | 18.49▲ | +0.58 (+3.24%) | 19.00 | 17.96 | 89,131 |
| WAVE | 6.94▼ | -0.0185 (-0.27%) | 6.96 | 6.8186 | 8,506 |
| WBTN | 8.93▲ | +0.22 (+2.53%) | 9.055 | 8.62 | 489,448 |
| WCME | 18.7687▲ | +0.0598 (+0.32%) | 18.795 | 18.63 | 67,218 |
| WCPB | 25.14▲ | +0.0399 (+0.16%) | 25.16 | 25.109 | 23,057 |
| WCT | 0.84▲ | +0.0197 (+2.40%) | 0.8799 | 0.84 | 23,644 |
| WDC | 434.30▼ | -17.22 (-3.81%) | 457.56 | 422.50 | 11,550,885 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.995 | 189,253 |
| WDI | 13.12▲ | +0.06 (+0.46%) | 13.19 | 13.07 | 191,799 |
| WEA | 10.49▲ | +0.01 (+0.10%) | 10.5027 | 10.46 | 20,249 |
| WERN | 37.51▲ | +0.64 (+1.74%) | 38.05 | 36.84 | 583,614 |
| WETH | 1.06▼ | -0.02 (-1.85%) | 1.1247 | 1.02 | 65,234 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WFRD | 86.82▼ | -2.14 (-2.41%) | 89.22 | 86.14 | 676,427 |
| WGMI | 48.40▼ | -0.06 (-0.12%) | 50.99 | 46.67 | 642,972 |
| WH | 73.81▼ | -1.40 (-1.86%) | 75.17 | 73.47 | 744,073 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WIA | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.9601 | 8,496 |
| WILC | 28.99▲ | +0.78 (+2.76%) | 28.99 | 28.25 | 2,811 |
| WIMI | 1.33▼ | -0.03 (-2.21%) | 1.39 | 1.32 | 35,867 |