Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 23.55▲ | +4.35 (+22.66%) | 24.03 | 20.8613 | 24,907,099 |
| OLB | 0.1831▲ | +0.0094 (+5.41%) | 0.1885 | 0.1685 | 355,392 |
| OLMA | 7.33▲ | +0.57 (+8.43%) | 7.35 | 6.735 | 1,337,276 |
| OLOX | 0.6961▲ | +0.0091 (+1.32%) | 0.7085 | 0.66 | 146,946 |
| OLP | 21.11▲ | +0.22 (+1.05%) | 21.85 | 20.92 | 151,500 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMSE | 3.88▼ | -0.08 (-2.02%) | 4.08 | 3.88 | 16,241 |
| ONCY | 0.44▼ | -0.0088 (-1.96%) | 0.46 | 0.43 | 512,400 |
| ONDG | 1.00▲ | +0.25 (+33.33%) | 1.03 | 0.755 | 1,489,344 |
| ONDS | 5.335▲ | +0.815 (+18.03%) | 5.45 | 4.60 | 44,652,400 |
| ONEQ | 96.88▲ | +1.04 (+1.09%) | 97.82 | 96.64 | 523,400 |
| ONFO | 0.3616▲ | +0.002 (+0.56%) | 0.375 | 0.35 | 55,208 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OOMA | 18.00▲ | +0.44 (+2.51%) | 18.06 | 17.30 | 200,016 |
| OOSP | 10.045▲ | +0.01 (+0.10%) | 10.0699 | 10.045 | 6,875 |
| OPAD | 2.11▼ | -0.16 (-7.05%) | 2.2529 | 2.07 | 57,155 |
| OPAL | 1.45▲ | +0.08 (+5.84%) | 1.465 | 1.38 | 179,441 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| OPI | 12.99▲ | +0.10 (+0.78%) | 13.40 | 12.26 | 114,715 |
| OPPJ | 53.86▼ | -0.21 (-0.39%) | 54.34 | 53.52 | 70,668 |
| OPTH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.25 | 18,327 |
| OPTT | 0.4284▲ | +0.0528 (+14.06%) | 0.44 | 0.3703 | 778,696 |
| OPTU | 0.7521▲ | +0.1826 (+32.06%) | 0.8063 | 0.60 | 6,207,050 |
| OPTX | 4.87▲ | +1.105 (+29.35%) | 4.93 | 3.86 | 1,001,072 |
| OPTZ | 42.053▲ | +0.508 (+1.22%) | 42.37 | 42.053 | 1,500 |
| OPXS | 8.20▲ | +0.12 (+1.49%) | 8.38 | 7.98 | 16,100 |
| OPY | 90.72▲ | +2.57 (+2.92%) | 91.63 | 88.82 | 99,100 |
| ORBS | 0.7459▲ | +0.0272 (+3.78%) | 0.75 | 0.715 | 6,172,493 |
| ORBX | 35.18▲ | +2.82 (+8.71%) | 35.23 | 32.69 | 18,000 |
| ORC | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.90 | 6,864,476 |
| ORCU | 4.39▲ | +0.06 (+1.39%) | 4.67 | 3.90 | 5,600,473 |
| ORCX | 12.27▲ | +0.18 (+1.49%) | 13.015 | 10.88 | 2,157,025 |
| ORGO | 0.8132▼ | -0.0267 (-3.18%) | 0.9094 | 0.75 | 907,109 |
| ORIC | 8.82▲ | +0.33 (+3.89%) | 8.93 | 8.50 | 556,747 |
| ORMP | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 112,500 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| OSS | 4.31▲ | +0.39 (+9.95%) | 4.49 | 3.9901 | 1,297,729 |
| OSTX | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.8402 | 984,748 |
| OTF | 9.51▼ | -0.02 (-0.21%) | 9.565 | 9.30 | 2,010,253 |
| OTGL | 9.975▲ | +0.0654 (+0.66%) | 9.975 | 9.975 | 137 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OTLY | 7.86▲ | +0.16 (+2.08%) | 7.87 | 7.66 | 72,716 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OWLS | 2.18 | +0.00 (+0.00%) | 2.27 | 2.0001 | 64,522 |
| OWLT | 4.17▼ | -0.07 (-1.65%) | 4.365 | 4.07 | 99,815 |
| OWNB | 16.843▲ | +0.271 (+1.64%) | 16.843 | 16.55 | 1,200 |
| OXBR | 0.8741▲ | +0.1041 (+13.52%) | 0.939 | 0.8288 | 30,848 |
| OXLC | 4.92▲ | +0.02 (+0.41%) | 5.07 | 4.785 | 2,151,626 |
| OXSQ | 0.87▲ | +0.0305 (+3.63%) | 0.88 | 0.84 | 936,100 |
| PAAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,136 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PACK | 3.63▲ | +0.29 (+8.68%) | 3.67 | 3.27 | 763,028 |
| PAGS | 7.60▼ | -0.06 (-0.78%) | 7.855 | 7.59 | 2,421,513 |
| PAI | 11.52▲ | +0.019 (+0.17%) | 11.5346 | 11.52 | 3,667 |
| PAL | 3.02▲ | +0.29 (+10.62%) | 3.04 | 2.73 | 343,453 |
| PALC | 52.22▼ | -0.49 (-0.93%) | 52.45 | 51.96 | 23,342 |
| PALI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.10 | 2,032,600 |
| PALL | 18.56▼ | -0.29 (-1.54%) | 18.66 | 18.36 | 1,101,400 |
| PAM | 63.58▼ | -0.49 (-0.76%) | 65.08 | 63.46 | 229,900 |
| PAMC | 48.223▼ | -0.137 (-0.28%) | 48.24 | 48.223 | 920 |
| PANL | 7.57▲ | +0.20 (+2.71%) | 8.15 | 7.42 | 563,826 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PATH | 13.00▼ | -0.01 (-0.08%) | 13.18 | 12.79 | 17,861,675 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PAVM | 1.5707▲ | +0.0207 (+1.34%) | 1.7191 | 1.57 | 10,187 |
| PAVS | 2.93▲ | +0.12 (+4.27%) | 2.97 | 2.81 | 7,613 |
| PAX | 9.50▼ | -0.11 (-1.14%) | 9.72 | 9.45 | 1,699,568 |
| PBD | 15.14▲ | +0.19 (+1.27%) | 15.24 | 15.12 | 21,600 |
| PBDC | 26.26▼ | -0.10 (-0.38%) | 26.58 | 25.96 | 39,057 |
| PBEU | 31.214▼ | -0.423 (-1.34%) | 31.45 | 31.175 | 40,600 |
| PBK | 0.1306▼ | -0.0102 (-7.24%) | 0.1497 | 0.13 | 674,004 |
| PBLS | 28.53▲ | +0.65 (+2.33%) | 28.87 | 27.11 | 629,325 |
| PBM | 2.96▲ | +0.02 (+0.68%) | 3.14 | 2.95 | 24,525 |
| PBSC | 24.755▲ | +0.0151 (+0.06%) | 24.76 | 24.7499 | 1,115 |
| PBW | 26.24▲ | +1.50 (+6.06%) | 26.30 | 25.07 | 201,600 |
| PCAR | 101.98▼ | -2.52 (-2.41%) | 104.88 | 101.66 | 4,214,200 |
| PCEF | 19.06▲ | +0.21 (+1.11%) | 19.07 | 18.92 | 138,700 |
| PCF | 5.01▲ | +0.04 (+0.80%) | 5.035 | 4.9872 | 40,914 |
| PCFI | 22.235▼ | -0.055 (-0.25%) | 22.235 | 22.19 | 1,380 |
| PCHI | 23.09▼ | -0.035 (-0.15%) | 23.09 | 23.09 | 100 |
| PCLC | 21.89▲ | +0.60 (+2.82%) | 21.89 | 21.89 | 100 |
| PCLG | 21.757▲ | +0.2637 (+1.23%) | 21.87 | 21.71 | 2,638 |
| PCLN | 27.2695▲ | +0.2622 (+0.97%) | 27.2695 | 27.21 | 316 |
| PCM | 5.005▲ | +0.015 (+0.30%) | 5.0199 | 4.99 | 34,137 |
| PCSG | 19.34▲ | +0.57 (+3.04%) | 19.34 | 19.34 | 100 |
| PCT | 1.665▼ | -0.215 (-11.44%) | 1.90 | 1.595 | 14,568,982 |
| PCYO | 10.88▲ | +0.17 (+1.59%) | 10.925 | 10.63 | 37,200 |
| PDBA | 34.88▼ | -0.10 (-0.29%) | 34.98 | 34.66 | 152,567 |
| PDC | 2.55▲ | +0.45 (+21.43%) | 2.75 | 2.194 | 67,538 |
| PDCC | 7.1999▼ | -0.2359 (-3.17%) | 7.44 | 7.1999 | 1,159 |
| PDEX | 63.16▲ | +1.96 (+3.20%) | 63.76 | 61.50 | 21,700 |
| PDFS | 37.61▲ | +3.09 (+8.95%) | 37.85 | 33.25 | 1,121,866 |
| PDN | 44.03▼ | -0.38 (-0.86%) | 44.40 | 43.99 | 111,600 |
| PDYN | 3.02▲ | +0.315 (+11.65%) | 3.04 | 2.66 | 1,229,866 |
| PEMX | 73.48▲ | +2.108 (+2.95%) | 73.78 | 73.31 | 2,000 |
| PEPG | 2.47▲ | +0.15 (+6.47%) | 2.52 | 2.33 | 988,506 |
| PESI | 14.05▲ | +1.21 (+9.42%) | 14.39 | 12.61 | 358,500 |
| PETS | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.19 | 29,600 |