Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 133.82▼ | -4.46 (-3.23%) | 135.45 | 129.00 | 559,153 |
| NSP | 66.02▲ | +1.01 (+1.55%) | 66.83 | 63.24 | 773,940 |
| NSPR | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.50 | 59,900 |
| NSSC | 23.00▲ | +0.15 (+0.66%) | 23.30 | 22.73 | 448,090 |
| NTAP | 89.73▼ | -0.02 (-0.02%) | 90.75 | 89.15 | 1,386,204 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NTRS | 94.94▲ | +0.96 (+1.02%) | 95.83 | 93.42 | 1,062,211 |
| NTZ | 4.12▲ | +0.075 (+1.85%) | 4.27 | 4.0327 | 3,305 |
| NUE | 119.72▲ | +0.35 (+0.29%) | 121.88 | 119.40 | 1,369,301 |
| NUMI | 24.475▼ | -0.0638 (-0.26%) | 24.48 | 24.46 | 837 |
| NUS | 6.16▼ | -0.17 (-2.69%) | 6.36 | 6.11 | 521,100 |
| NUV | 8.69▲ | +0.02 (+0.23%) | 8.74 | 8.675 | 450,323 |
| NUW | 13.68▼ | -0.02 (-0.15%) | 13.80 | 13.55 | 90,500 |
| NUWE | 1.0302▲ | +0.0402 (+4.06%) | 1.08 | 1.0176 | 73,028 |
| NVCR | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.465 | 874,463 |
| NVDA | 111.61▲ | +2.69 (+2.47%) | 114.94 | 111.30 | 236,121,507 |
| NVDG | 7.80▲ | +0.38 (+5.12%) | 8.26 | 7.80 | 410,915 |
| NVDL | 36.52▲ | +1.82 (+5.24%) | 38.71 | 36.41 | 20,917,153 |
| NVDU | 51.56▲ | +2.61 (+5.33%) | 54.57 | 51.36 | 1,105,500 |
| NVDY | 14.68▲ | +0.30 (+2.09%) | 14.90 | 14.68 | 1,538,398 |
| NVEC | 60.28▲ | +2.17 (+3.73%) | 60.78 | 57.00 | 32,045 |
| NVG | 11.99▲ | +0.07 (+0.59%) | 12.12 | 11.96 | 522,300 |
| NVGS | 12.73▲ | +0.04 (+0.32%) | 12.92 | 12.63 | 203,400 |
| NVIR | 28.5075▲ | +0.2682 (+0.95%) | 28.5075 | 28.34 | 199 |
| NVMI | 195.65▼ | -0.56 (-0.29%) | 201.87 | 195.65 | 105,643 |
| NVNI | 0.405▼ | -0.0449 (-9.98%) | 0.7623 | 0.35 | 271,755,313 |
| NVO | 65.60▼ | -0.85 (-1.28%) | 68.83 | 64.18 | 16,417,963 |
| NVOX | 6.12▼ | -0.13 (-2.08%) | 6.73 | 5.852 | 192,400 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |
| NVST | 16.34▲ | +0.26 (+1.62%) | 16.605 | 15.99 | 5,975,181 |
| NVTS | 1.91▼ | -0.02 (-1.04%) | 1.995 | 1.90 | 1,867,003 |
| NVVE | 0.9217▲ | +0.0226 (+2.51%) | 0.924 | 0.8803 | 63,994 |
| NWL | 5.17▲ | +0.39 (+8.16%) | 5.27 | 4.75 | 14,422,987 |
| NWPX | 39.74▼ | -2.62 (-6.19%) | 41.57 | 37.908 | 102,008 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NX | 16.68▲ | +0.24 (+1.46%) | 16.86 | 16.26 | 386,700 |
| NXDT | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.49 | 78,100 |
| NXG | 44.71▲ | +0.59 (+1.34%) | 45.4248 | 44.17 | 29,337 |
| NXGL | 2.62▲ | +0.01 (+0.38%) | 2.7453 | 2.50 | 10,833 |
| NXJ | 11.44▲ | +0.03 (+0.26%) | 11.48 | 11.40 | 174,768 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| NXN | 11.58▲ | +0.03 (+0.26%) | 11.66 | 11.58 | 10,300 |
| NXP | 14.12▲ | +0.13 (+0.93%) | 14.2399 | 13.99 | 163,274 |
| NXPI | 181.84▼ | -2.47 (-1.34%) | 186.82 | 181.51 | 3,354,873 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXRT | 37.70▲ | +0.42 (+1.13%) | 38.18 | 36.90 | 131,710 |
| NXST | 144.68▼ | -4.98 (-3.33%) | 150.4863 | 144.52 | 477,977 |
| NXTC | 0.48▲ | +0.0146 (+3.14%) | 0.5099 | 0.4422 | 98,512 |
| NXTE | 29.8349▲ | +0.1549 (+0.52%) | 30.16 | 29.71 | 3,323 |
| NXTT | 0.3003▲ | +0.0113 (+3.91%) | 0.319 | 0.294 | 27,217 |
| NYF | 52.30▼ | -0.04 (-0.08%) | 52.38 | 52.16 | 200,300 |
| NYXH | 6.01▼ | -0.13 (-2.12%) | 6.19 | 5.985 | 58,891 |
| NZF | 11.99▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 555,509 |
| OABI | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.64 | 1,255,800 |
| OAKM | 23.55▲ | +0.01 (+0.04%) | 23.76 | 23.45 | 101,900 |
| OARK | 7.64▲ | +0.01 (+0.13%) | 7.725 | 7.63 | 59,415 |
| OASC | 24.001▲ | +0.211 (+0.89%) | 24.14 | 23.96 | 9,100 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBDC | 13.86▼ | -0.15 (-1.07%) | 14.122 | 13.85 | 1,910,481 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |
| OBK | 32.11▲ | +0.07 (+0.22%) | 32.45 | 31.59 | 116,410 |
| OCC | 3.08▲ | +0.09 (+3.01%) | 3.19 | 3.06 | 4,221 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCFS | 23.848▲ | +0.1401 (+0.59%) | 24.04 | 23.848 | 800 |
| OCS | 17.73▲ | +0.33 (+1.90%) | 18.23 | 17.11 | 63,615 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| ODC | 42.73▲ | +0.64 (+1.52%) | 43.23 | 41.50 | 35,700 |
| ODFL | 150.56▼ | -2.72 (-1.77%) | 154.1881 | 149.61 | 2,143,702 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| OEC | 11.96▼ | -0.08 (-0.66%) | 12.20 | 11.835 | 275,208 |
| OFIX | 13.55▼ | -0.36 (-2.59%) | 14.11 | 13.535 | 317,959 |
| OFLX | 29.31▼ | -0.65 (-2.17%) | 30.65 | 29.0002 | 35,586 |
| OFOS | 17.672▲ | +0.457 (+2.65%) | 17.69 | 17.404 | 2,400 |
| OGEN | 0.197▲ | +0.0112 (+6.03%) | 0.197 | 0.1867 | 210,594 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OIA | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.89 | 98,800 |
| OIH | 214.78▲ | +5.72 (+2.74%) | 216.87 | 209.02 | 667,927 |
| OII | 18.65▲ | +0.90 (+5.07%) | 18.94 | 17.75 | 974,700 |
| OILT | 20.674▲ | +0.5525 (+2.75%) | 20.75 | 20.426 | 5,600 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OKE | 80.93▼ | -1.23 (-1.50%) | 83.52 | 80.545 | 5,274,952 |
| OKUR | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.42 | 22,200 |
| OLN | 21.65▲ | +0.03 (+0.14%) | 22.00 | 21.53 | 2,369,500 |
| OLP | 24.28▼ | -0.12 (-0.49%) | 24.39 | 23.9348 | 31,993 |
| OLPX | 1.31 | +0.00 (+0.00%) | 1.33 | 1.275 | 860,374 |
| OMC | 75.75▼ | -0.41 (-0.54%) | 76.63 | 75.28 | 3,328,700 |
| OMCC | 5.71 | +0.00 (+0.00%) | 5.71 | 5.71 | 346 |
| OMCL | 31.38▲ | +0.12 (+0.38%) | 31.61 | 30.925 | 519,411 |
| OMER | 7.02▼ | -0.33 (-4.49%) | 7.37 | 6.97 | 543,030 |
| OMI | 6.97▼ | -0.09 (-1.27%) | 7.18 | 6.84 | 1,112,800 |
| ON | 39.60▼ | -0.10 (-0.25%) | 40.74 | 39.50 | 10,199,467 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONCO | 0.078▲ | +0.0049 (+6.70%) | 0.084 | 0.069 | 20,087,500 |
| ONCY | 0.55▼ | -0.0208 (-3.64%) | 0.581 | 0.5473 | 260,295 |
| ONDS | 0.7885▲ | +0.0117 (+1.51%) | 0.8319 | 0.7717 | 4,455,040 |
| ONEG | 1.80▲ | +0.11 (+6.51%) | 1.95 | 1.72 | 5,745 |
| ONEO | 114.0694▲ | +0.1154 (+0.10%) | 114.2801 | 114.0694 | 584 |