Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 17.92▲ | +0.01 (+0.06%) | 18.0591 | 17.855 | 2,865,471 |
| STXK | 32.3276▼ | -0.6624 (-2.01%) | 32.98 | 32.32 | 4,927 |
| STXS | 2.24▼ | -0.19 (-7.82%) | 2.39 | 2.225 | 1,183,370 |
| STXT | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.195 | 12,400 |
| STZ | 129.69▼ | -0.69 (-0.53%) | 131.52 | 129.33 | 2,079,929 |
| SUB | 106.52▲ | +0.02 (+0.02%) | 106.54 | 106.46 | 418,600 |
| SUNS | 9.41▲ | +0.02 (+0.21%) | 9.53 | 9.2819 | 48,919 |
| SUSB | 25.22▼ | -0.02 (-0.08%) | 25.225 | 25.2066 | 125,265 |
| SUSC | 23.42▼ | -0.085 (-0.36%) | 23.4791 | 23.42 | 274,413 |
| SUUN | 1.59▼ | -0.013 (-0.81%) | 1.6599 | 1.59 | 150,065 |
| SUZ | 8.98▼ | -0.10 (-1.10%) | 9.155 | 8.925 | 2,956,923 |
| SVC | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.72 | 1,568,815 |
| SVOL | 17.52▼ | -0.23 (-1.30%) | 17.825 | 17.425 | 518,659 |
| SVRE | 1.01 | +0.00 (+0.00%) | 1.0467 | 0.9801 | 43,540 |
| SVV | 8.25 | +0.00 (+0.00%) | 8.415 | 8.12 | 1,009,491 |
| SW | 35.08▼ | -0.30 (-0.85%) | 35.78 | 34.90 | 3,885,411 |
| SWIM | 6.60▼ | -0.22 (-3.23%) | 6.81 | 6.52 | 474,819 |
| SWK | 67.40▼ | -0.84 (-1.23%) | 69.21 | 67.06 | 1,005,900 |
| SWVL | 3.06▼ | -0.1465 (-4.57%) | 3.19 | 3.01 | 8,193 |
| SXT | 95.25▲ | +0.44 (+0.46%) | 96.64 | 94.555 | 351,479 |
| SXTP | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 38,287 |
| SYBT | 66.99▼ | -0.29 (-0.43%) | 67.96 | 66.5348 | 122,615 |
| SYFI | 35.73▼ | -0.09 (-0.25%) | 35.78 | 35.685 | 155,889 |
| SYY | 75.07▼ | -0.35 (-0.46%) | 75.87 | 74.985 | 2,743,123 |
| T | 25.75▲ | +0.10 (+0.39%) | 25.96 | 25.56 | 49,771,300 |
| TACO | 10.185▼ | -0.015 (-0.15%) | 10.20 | 10.18 | 44,140 |
| TACT | 4.22▼ | -0.13 (-2.99%) | 4.4879 | 4.1685 | 28,311 |
| TAIT | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.12 | 18,318 |
| TAK | 14.24▲ | +0.15 (+1.06%) | 14.32 | 14.12 | 4,222,700 |
| TANH | 1.12 | +0.00 (+0.00%) | 1.18 | 1.08 | 72,878 |
| TAOP | 2.18▼ | -0.12 (-5.22%) | 2.45 | 2.15 | 6,100 |
| TAP.A | 47.73 | +0.00 (+0.00%) | 47.73 | 47.73 | 0 |
| TASK | 11.78▼ | -0.05 (-0.42%) | 11.945 | 11.7077 | 376,605 |
| TAXX | 50.775▼ | -0.0349 (-0.07%) | 50.7824 | 50.74 | 16,408 |
| TBBK | 62.12▼ | -1.45 (-2.28%) | 64.28 | 61.76 | 486,619 |
| TBH | 1.05▼ | -0.12 (-10.26%) | 1.20 | 1.035 | 983,982 |
| TBHC | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 88,089 |
| TBI | 4.93▼ | -0.21 (-4.09%) | 5.115 | 4.89 | 162,044 |
| TCAL | 24.14▲ | +0.11 (+0.46%) | 24.22 | 24.0605 | 174,245 |
| TCBS | 15.95▼ | -0.0176 (-0.11%) | 15.95 | 15.90 | 940 |
| TCBX | 37.56▼ | -0.62 (-1.62%) | 38.255 | 37.295 | 31,459 |
| TCPB | 51.53▼ | -0.155 (-0.30%) | 51.64 | 51.50 | 9,320 |
| TCPC | 5.81▼ | -0.06 (-1.02%) | 5.91 | 5.7824 | 491,116 |
| TCRX | 1.13▼ | -0.06 (-5.04%) | 1.2103 | 1.11 | 515,533 |
| TDIC | 0.47▼ | -0.0065 (-1.36%) | 0.4701 | 0.412 | 215,386 |
| TDTF | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 76,900 |
| TDTH | 0.6643▼ | -0.024 (-3.49%) | 0.695 | 0.605 | 118,713 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 117,400 |
| TDUP | 7.47▼ | -0.66 (-8.12%) | 8.13 | 7.3801 | 2,894,057 |
| TDY | 505.41▼ | -14.02 (-2.70%) | 521.48 | 503.79 | 496,200 |
| TEAD | 0.8385▲ | +0.025 (+3.07%) | 0.8467 | 0.7995 | 1,000,231 |
| TECS | 18.00▲ | +1.24 (+7.40%) | 18.28 | 16.97 | 6,063,900 |
| TEF | 4.25▲ | +0.11 (+2.66%) | 4.31 | 4.24 | 1,037,400 |
| TELA | 1.11▼ | -0.03 (-2.63%) | 1.1599 | 1.07 | 189,844 |
| TENB | 27.05▼ | -0.46 (-1.67%) | 27.72 | 26.979 | 1,097,900 |
| TEX | 45.66▼ | -0.16 (-0.35%) | 46.31 | 45.18 | 1,063,361 |
| TFII | 85.34▼ | -2.39 (-2.72%) | 87.50 | 84.89 | 287,300 |
| TFIN | 53.00▼ | -1.29 (-2.38%) | 54.05 | 51.87 | 211,009 |
| TFLR | 51.42▼ | -0.07 (-0.14%) | 51.46 | 51.3979 | 34,058 |
| TFX | 109.44▼ | -2.05 (-1.84%) | 112.605 | 108.865 | 507,427 |
| TGE | 1.32▲ | +0.05 (+3.94%) | 1.60 | 1.18 | 1,340,434 |
| TGL | 0.7781▼ | -0.0714 (-8.40%) | 0.83 | 0.761 | 590,015 |
| TGLS | 44.91▼ | -1.64 (-3.52%) | 47.15 | 44.6367 | 593,792 |
| TGNA | 19.96▼ | -0.18 (-0.89%) | 20.22 | 19.92 | 1,127,804 |
| TH | 6.22▼ | -0.14 (-2.20%) | 6.35 | 6.10 | 448,675 |
| THO | 99.77▼ | -1.64 (-1.62%) | 102.10 | 99.13 | 390,700 |
| THRY | 6.04▼ | -0.24 (-3.82%) | 6.22 | 6.02 | 882,029 |
| THY | 22.31▼ | -0.127 (-0.57%) | 22.3501 | 22.29 | 2,804 |
| THYF | 52.0712▼ | -0.2064 (-0.39%) | 52.29 | 52.0492 | 6,321 |
| TIC | 10.28▼ | -0.41 (-3.84%) | 10.96 | 10.15 | 4,787,944 |
| TIL | 13.91▼ | -1.08 (-7.20%) | 15.23 | 13.76 | 72,286 |
| TILE | 26.01▼ | -0.67 (-2.51%) | 26.67 | 25.77 | 456,618 |
| TIP | 110.88▼ | -0.25 (-0.22%) | 111.09 | 110.88 | 2,215,500 |
| TIPT | 19.05▲ | +0.04 (+0.21%) | 19.18 | 18.93 | 178,285 |
| TIPX | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 237,310 |
| TIPZ | 53.47▼ | -0.10 (-0.19%) | 53.57 | 53.47 | 4,900 |
| TIRX | 0.821▼ | -0.0011 (-0.13%) | 0.85 | 0.82 | 228,561 |
| TITN | 16.56▼ | -0.02 (-0.12%) | 16.78 | 16.36 | 127,087 |
| TIVC | 2.08▼ | -0.16 (-7.14%) | 2.27 | 2.065 | 23,611 |
| TKLF | 3.02▼ | -0.03 (-0.98%) | 3.165 | 2.9899 | 5,570 |
| TKO | 182.64▲ | +0.96 (+0.53%) | 187.005 | 179.70 | 1,126,494 |
| TLCI | 25.976▼ | -0.184 (-0.70%) | 26.1787 | 25.976 | 362 |
| TLIH | 0.4249▲ | +0.0004 (+0.09%) | 0.4314 | 0.4095 | 179,170 |
| TLRY | 1.13▼ | -0.10 (-8.13%) | 1.22 | 1.12 | 55,044,360 |
| TLSI | 4.39▼ | -0.03 (-0.68%) | 4.53 | 4.00 | 200,485 |
| TLYS | 1.34▼ | -0.04 (-2.90%) | 1.45 | 1.33 | 72,300 |
| TMCI | 3.14▼ | -0.185 (-5.56%) | 3.33 | 3.10 | 1,281,134 |
| TMDE | 0.6914▼ | -0.0256 (-3.57%) | 0.7261 | 0.6913 | 17,685 |
| TME | 18.68▼ | -0.33 (-1.74%) | 19.22 | 18.6007 | 15,247,265 |
| TMHC | 59.79▼ | -0.77 (-1.27%) | 61.1251 | 59.6225 | 542,818 |
| TMUS | 214.57▲ | +1.89 (+0.89%) | 216.7927 | 211.61 | 5,212,193 |
| TNC | 73.54▼ | -0.45 (-0.61%) | 74.56 | 73.17 | 93,823 |
| TNET | 55.92▲ | +0.39 (+0.70%) | 56.34 | 55.36 | 349,113 |
| TNXP | 16.15▼ | -1.57 (-8.86%) | 17.70 | 16.07 | 694,240 |
| TNYA | 1.37▼ | -0.17 (-11.04%) | 1.54 | 1.33 | 3,229,704 |
| TOGA | 32.9045▼ | -0.7505 (-2.23%) | 33.4101 | 32.9045 | 1,605 |
| TOL | 131.89▼ | -3.69 (-2.72%) | 136.06 | 131.64 | 815,756 |
| TOMZ | 0.81▼ | -0.03 (-3.57%) | 0.86 | 0.80 | 45,613 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.09 | 1.05 | 26,354 |
| TOPP | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1803 | 6,869 |