Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 3.62▲ | +0.11 (+3.13%) | 3.785 | 3.4151 | 98,705 |
| SDTY | 45.16▼ | -0.118 (-0.26%) | 45.40 | 44.95 | 8,100 |
| SE | 128.28▼ | -5.71 (-4.26%) | 134.50 | 127.03 | 7,291,700 |
| SEAT | 7.32▼ | -0.31 (-4.06%) | 7.66 | 7.2218 | 144,823 |
| SEDG | 30.43▲ | +0.91 (+3.08%) | 30.65 | 29.1051 | 3,027,053 |
| SEER | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.84 | 181,583 |
| SEG | 20.92▼ | -0.95 (-4.34%) | 22.095 | 20.85 | 52,529 |
| SEGG | 1.33▼ | -0.10 (-6.99%) | 1.46 | 1.23 | 146,625 |
| SEIC | 80.90▼ | -0.20 (-0.25%) | 81.35 | 80.37 | 638,669 |
| SEIX | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.429 | 151,600 |
| SELX | 0.6027▲ | +0.0025 (+0.42%) | 0.65 | 0.598 | 8,778 |
| SER | 3.32▲ | +0.07 (+2.15%) | 3.46 | 3.20 | 8,662 |
| SES | 2.10▼ | -0.07 (-3.23%) | 2.258 | 2.07 | 5,339,900 |
| SEVN | 8.77▲ | +0.25 (+2.93%) | 8.95 | 8.575 | 231,716 |
| SFBC | 44.44▲ | +0.33 (+0.75%) | 44.44 | 44.14 | 26,738 |
| SFBS | 73.47▲ | +1.23 (+1.70%) | 73.98 | 72.25 | 300,349 |
| SFM | 83.50▼ | -2.04 (-2.38%) | 85.765 | 83.03 | 2,397,962 |
| SFWL | 0.95 | +0.00 (+0.00%) | 0.95 | 0.94 | 4,682 |
| SG | 6.51▼ | -0.18 (-2.69%) | 6.75 | 6.38 | 3,448,318 |
| SGA | 11.55▲ | +0.04 (+0.35%) | 11.6881 | 11.54 | 6,529 |
| SGHC | 11.24▲ | +0.01 (+0.09%) | 11.575 | 11.16 | 1,460,115 |
| SGLY | 0.6385▲ | +0.0297 (+4.88%) | 0.646 | 0.6184 | 12,327 |
| SGMO | 0.5041▲ | +0.0082 (+1.65%) | 0.509 | 0.4857 | 3,970,693 |
| SGMT | 6.19▼ | -0.20 (-3.13%) | 6.50 | 5.95 | 952,905 |
| SGN | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.167 | 125,002 |
| SGRP | 0.8644▼ | -0.0138 (-1.57%) | 0.88 | 0.86 | 97,438 |
| SGRY | 16.72▼ | -0.47 (-2.73%) | 17.33 | 16.61 | 3,147,878 |
| SHAK | 77.86▼ | -0.17 (-0.22%) | 80.11 | 77.295 | 1,723,674 |
| SHEN | 11.24▼ | -0.05 (-0.44%) | 11.44 | 11.18 | 433,775 |
| SHFS | 1.44▼ | -0.14 (-8.86%) | 1.5801 | 1.42 | 33,370 |
| SHLD | 63.79▲ | +0.96 (+1.53%) | 63.80 | 63.13 | 546,886 |
| SHLS | 8.02▼ | -0.01 (-0.12%) | 8.1678 | 7.6849 | 3,628,092 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.9777 | 47.92 | 182,892 |
| SHPH | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.65 | 67,737 |
| SIDU | 0.7647▲ | +0.0237 (+3.20%) | 0.82 | 0.7579 | 1,050,396 |
| SIF | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.56 | 10,268 |
| SIFY | 10.91▼ | -0.30 (-2.68%) | 11.77 | 10.85 | 29,600 |
| SIGA | 6.15▼ | -0.05 (-0.81%) | 6.285 | 6.13 | 252,992 |
| SILA | 22.34▼ | -0.55 (-2.40%) | 22.97 | 22.32 | 396,608 |
| SILC | 14.65▼ | -0.05 (-0.34%) | 14.73 | 14.3099 | 6,688 |
| SILO | 0.4544▲ | +0.0156 (+3.56%) | 0.4549 | 0.4262 | 99,781 |
| SITC | 7.11▼ | -0.19 (-2.60%) | 7.35 | 7.08 | 2,176,523 |
| SJM | 100.68▲ | +0.57 (+0.57%) | 101.37 | 99.3584 | 1,414,924 |
| SKBL | 2.79▼ | -0.18 (-6.06%) | 3.00 | 2.62 | 80,200 |
| SKIL | 7.35▲ | +0.10 (+1.38%) | 7.64 | 7.25 | 119,612 |
| SKK | 0.321▲ | +0.0065 (+2.07%) | 0.325 | 0.3093 | 208,750 |
| SKLZ | 5.68▲ | +0.06 (+1.07%) | 5.85 | 5.62 | 50,200 |
| SKM | 20.30▼ | -0.17 (-0.83%) | 20.50 | 20.26 | 415,600 |
| SKRE | 9.2437▼ | -0.0626 (-0.67%) | 9.3255 | 9.12 | 19,509 |
| SKYE | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.18 | 197,800 |
| SKYQ | 0.375▼ | -0.014 (-3.60%) | 0.393 | 0.348 | 105,700 |
| SKYU | 39.112▲ | +0.849 (+2.22%) | 39.18 | 38.94 | 1,200 |
| SKYY | 133.70▲ | +1.51 (+1.14%) | 134.0581 | 132.92 | 155,005 |
| SLDP | 5.31▲ | +0.14 (+2.71%) | 5.59 | 5.215 | 12,382,717 |
| SLE | 0.9498▲ | +0.0347 (+3.79%) | 0.95 | 0.8975 | 78,138 |
| SLF | 58.47▼ | -0.11 (-0.19%) | 58.86 | 58.33 | 829,900 |
| SLG | 41.53▼ | -1.06 (-2.49%) | 42.64 | 41.28 | 2,679,679 |
| SLGN | 38.39▼ | -0.30 (-0.78%) | 38.74 | 38.34 | 1,016,600 |
| SLND | 3.29▼ | -0.03 (-0.90%) | 3.332 | 3.265 | 16,100 |
| SLNH | 1.60▼ | -0.06 (-3.61%) | 1.70 | 1.59 | 2,003,189 |
| SLNO | 51.18▼ | -0.19 (-0.37%) | 52.64 | 50.59 | 1,623,973 |
| SLON | 16.94▲ | +0.30 (+1.80%) | 18.21 | 16.86 | 156,934 |
| SLQT | 1.35▼ | -0.04 (-2.88%) | 1.4167 | 1.34 | 886,259 |
| SLRX | 0.83▲ | +0.005 (+0.61%) | 0.8682 | 0.8131 | 418,249 |
| SLSN | 1.97▼ | -0.08 (-3.90%) | 2.17 | 1.97 | 19,571 |
| SLTY | 34.91▼ | -0.07 (-0.20%) | 35.2848 | 34.875 | 33,541 |
| SLXN | 3.07▲ | +0.05 (+1.66%) | 3.09 | 2.902 | 27,200 |
| SM | 19.67▼ | -0.45 (-2.24%) | 20.36 | 19.585 | 2,542,733 |
| SMA | 33.21▲ | +0.30 (+0.91%) | 33.45 | 32.74 | 1,050,761 |
| SMCC | 9.125▲ | +0.311 (+3.53%) | 9.34 | 8.91 | 14,100 |
| SMCI | 35.37▲ | +0.68 (+1.96%) | 35.88 | 34.7201 | 21,290,282 |
| SMCL | 6.81▲ | +0.25 (+3.81%) | 6.985 | 6.56 | 2,234,800 |
| SMCX | 17.95▲ | +0.67 (+3.88%) | 18.438 | 17.28 | 2,525,200 |
| SMCY | 9.69▲ | +0.12 (+1.25%) | 9.80 | 9.57 | 1,293,700 |
| SMID | 32.28▼ | -1.88 (-5.50%) | 34.0999 | 31.909 | 10,053 |
| SMIG | 28.37▼ | -0.26 (-0.91%) | 28.68 | 28.33 | 358,500 |
| SMLL | 20.31▼ | -0.106 (-0.52%) | 20.31 | 20.31 | 100 |
| SMLR | 19.77▲ | +1.10 (+5.89%) | 19.82 | 18.40 | 368,988 |
| SMMT | 18.625▲ | +0.315 (+1.72%) | 18.74 | 18.15 | 3,174,494 |
| SMP | 36.69▲ | +0.20 (+0.55%) | 37.04 | 36.13 | 159,900 |
| SMPL | 18.60▼ | -0.33 (-1.74%) | 19.14 | 18.54 | 1,474,700 |
| SMR | 21.56▲ | +0.17 (+0.79%) | 22.96 | 20.86 | 24,333,158 |
| SMSI | 0.6298▲ | +0.009 (+1.45%) | 0.635 | 0.6128 | 64,112 |
| SMTI | 21.76▲ | +0.07 (+0.32%) | 22.55 | 21.75 | 26,600 |
| SMTK | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.43 | 140,800 |
| SMWB | 7.65▲ | +0.08 (+1.06%) | 7.85 | 7.495 | 571,886 |
| SMXT | 0.906▲ | +0.0155 (+1.74%) | 0.92 | 0.90 | 61,597 |
| SNAL | 0.9387▼ | -0.0063 (-0.67%) | 0.972 | 0.9046 | 47,112 |
| SNDL | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.66 | 1,084,700 |
| SNES | 2.76▼ | -0.21 (-7.07%) | 2.8721 | 2.7001 | 36,019 |
| SNEX | 91.77▼ | -1.62 (-1.73%) | 94.06 | 91.295 | 304,823 |
| SNN | 33.49▲ | +0.01 (+0.03%) | 33.91 | 33.41 | 693,600 |
| SNOA | 3.505▲ | +0.015 (+0.43%) | 3.5758 | 3.47 | 19,304 |
| SNOY | 12.72▼ | -0.18 (-1.40%) | 12.984 | 12.70 | 112,874 |
| SNT | 3.33▲ | +0.48 (+16.84%) | 3.36 | 2.8856 | 98,632 |
| SNTG | 2.37▲ | +0.21 (+9.72%) | 2.483 | 2.14 | 28,800 |
| SNYR | 1.82▼ | -0.015 (-0.82%) | 1.972 | 1.82 | 22,200 |
| SO | 85.56▼ | -0.72 (-0.83%) | 86.40 | 85.47 | 5,494,550 |
| SOAR | 1.21▼ | -0.07 (-5.47%) | 1.2801 | 1.20 | 107,681 |
| SOBR | 2.03▲ | +0.03 (+1.50%) | 2.12 | 1.948 | 101,387 |