Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 6.80▲ | +0.16 (+2.41%) | 6.815 | 6.48 | 27,124,155 |
| SOUX | 12.55▲ | +0.4919 (+4.08%) | 12.60 | 11.42 | 28,506 |
| SOXS | 4.50▼ | -0.30 (-6.25%) | 4.99 | 4.46 | 843,200,086 |
| SPAI | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.65 | 75,283 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |
| SPCE | 2.65▲ | +0.08 (+3.11%) | 2.69 | 2.57 | 8,890,413 |
| SPE | 13.31▼ | -0.07 (-0.52%) | 13.5099 | 13.3008 | 24,957 |
| SPFF | 9.2804▼ | -0.0346 (-0.37%) | 9.31 | 9.2301 | 53,213 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| SPMC | 10.36▲ | +0.175 (+1.72%) | 10.375 | 10.125 | 10,098 |
| SPOK | 10.46▼ | -0.02 (-0.19%) | 10.57 | 10.41 | 112,119 |
| SPPP | 12.65▼ | -0.44 (-3.36%) | 12.70 | 12.49 | 615,958 |
| SPRC | 5.49▲ | +0.51 (+10.24%) | 5.60 | 4.60 | 38,487 |
| SPRO | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.125 | 303,900 |
| SPRU | 2.37▼ | -0.04 (-1.66%) | 2.44 | 2.32 | 19,465 |
| SPTS | 28.91 | +0.00 (+0.00%) | 28.9176 | 28.89 | 641,559 |
| SPWH | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.2619 | 459,527 |
| SPWR | 0.6536▲ | +0.0603 (+10.16%) | 0.6679 | 0.5935 | 2,276,387 |
| SQFT | 2.3593▼ | -0.2007 (-7.84%) | 2.513 | 2.32 | 4,769 |
| SQM | 74.43▲ | +1.03 (+1.40%) | 74.67 | 71.70 | 785,808 |
| SQNS | 3.26▼ | -0.03 (-0.91%) | 3.26 | 3.14 | 31,435 |
| SQQQ | 40.08▼ | -0.30 (-0.74%) | 41.855 | 39.93 | 65,536,288 |
| SR | 79.85▼ | -1.19 (-1.47%) | 81.25 | 79.82 | 380,972 |
| SRLN | 40.24▼ | -0.04 (-0.10%) | 40.27 | 40.24 | 1,750,199 |
| SRS | 40.06▲ | +1.37 (+3.54%) | 40.06 | 39.12 | 9,688 |
| SRTS | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.94 | 35,841 |
| SRTY | 22.96▲ | +0.62 (+2.78%) | 23.60 | 22.6022 | 1,940,933 |
| SRVR | 30.79▼ | -0.10 (-0.32%) | 31.00 | 30.68 | 83,823 |
| SRZN | 22.88▼ | -0.13 (-0.56%) | 23.59 | 21.65 | 116,956 |
| SSG | 12.99▼ | -0.59 (-4.34%) | 13.92 | 12.735 | 941,552 |
| SSL | 10.33▲ | +0.28 (+2.79%) | 10.44 | 10.09 | 1,652,352 |
| SSNC | 65.42▼ | -0.88 (-1.33%) | 67.034 | 65.155 | 1,744,072 |
| SSP | 3.15 | +0.00 (+0.00%) | 3.17 | 3.07 | 411,567 |
| SSSS | 11.47▼ | -0.32 (-2.71%) | 11.5999 | 11.30 | 286,409 |
| SST | 2.56▼ | -0.01 (-0.39%) | 2.66 | 2.50 | 22,651 |
| SSTK | 8.90▲ | +0.18 (+2.06%) | 9.09 | 8.65 | 980,323 |
| SSYS | 8.38▲ | +0.17 (+2.07%) | 8.40 | 8.10 | 577,555 |
| STEM | 6.92▼ | -0.26 (-3.62%) | 7.1432 | 6.695 | 127,308 |
| STEP | 42.51▼ | -0.37 (-0.86%) | 43.15 | 41.59 | 928,762 |
| STIP | 101.35▲ | +0.03 (+0.03%) | 101.37 | 101.30 | 742,843 |
| STKH | 0.6387▲ | +0.0101 (+1.61%) | 0.64 | 0.61 | 29,272 |
| STLA | 5.40▼ | -0.25 (-4.42%) | 5.4899 | 5.33 | 19,059,138 |
| STN | 69.61▲ | +0.85 (+1.24%) | 69.715 | 67.34 | 380,210 |
| STNG | 77.33▲ | +3.01 (+4.05%) | 77.73 | 74.71 | 658,520 |
| STPZ | 52.925▼ | -0.015 (-0.03%) | 52.96 | 52.89 | 48,865 |
| STSM | 17.40▼ | -0.42 (-2.36%) | 18.06 | 17.18 | 45,103 |
| STWD | 16.45▼ | -0.17 (-1.02%) | 16.63 | 16.40 | 3,154,788 |
| STXT | 19.475▼ | -0.0825 (-0.42%) | 19.51 | 19.45 | 29,565 |
| STZ | 130.34▼ | -1.42 (-1.08%) | 132.99 | 129.66 | 1,859,271 |
| SU | 59.06▲ | +2.40 (+4.24%) | 59.07 | 57.415 | 5,554,599 |
| SUGP | 0.7349▼ | -0.0331 (-4.31%) | 0.7349 | 0.6399 | 2,347,569 |
| SUI | 119.16▼ | -3.13 (-2.56%) | 121.535 | 119.16 | 713,702 |
| SUIG | 1.17▼ | -0.06 (-4.88%) | 1.205 | 1.14 | 183,484 |
| SUIS | 18.4747▼ | -0.6568 (-3.43%) | 18.4747 | 18.111 | 320 |
| SUNB | 70.30▲ | +0.69 (+0.99%) | 70.48 | 67.88 | 2,912,004 |
| SUPX | 7.86▼ | -0.17 (-2.12%) | 8.035 | 7.68 | 119,408 |
| SUZ | 7.93▼ | -0.08 (-1.00%) | 7.977 | 7.785 | 3,042,248 |
| SVAC | 7.90▼ | -0.35 (-4.24%) | 8.52 | 7.7701 | 123,508 |
| SVM | 9.11▼ | -0.26 (-2.77%) | 9.295 | 8.7599 | 3,362,852 |
| SVRE | 2.54▲ | +0.10 (+4.10%) | 2.57 | 2.3001 | 51,720 |
| SVRN | 7.84▼ | -0.43 (-5.20%) | 8.38 | 7.84 | 23,638 |
| SWP | 28.1441▼ | -0.2454 (-0.86%) | 28.1799 | 28.09 | 5,132 |
| SWVL | 1.41▼ | -0.10 (-6.62%) | 1.48 | 1.37 | 22,721 |
| SY | 1.65▲ | +0.09 (+5.77%) | 1.69 | 1.59 | 388,661 |
| SYFI | 35.61▼ | -0.025 (-0.07%) | 35.615 | 35.57 | 140,233 |
| SYM | 41.69▲ | +0.37 (+0.90%) | 41.77 | 39.91 | 1,975,400 |
| SYNX | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.025 | 27,974 |
| SYPR | 2.24▼ | -0.05 (-2.18%) | 2.29 | 2.23 | 17,385 |
| T | 21.12▲ | +0.03 (+0.14%) | 21.425 | 20.81 | 52,009,345 |
| TALO | 14.23▲ | +0.64 (+4.71%) | 14.385 | 13.83 | 1,675,429 |
| TAN | 54.14▼ | -0.67 (-1.22%) | 54.38 | 52.82 | 933,282 |
| TAOX | 3.63 | +0.00 (+0.00%) | 3.67 | 3.4657 | 50,870 |
| TARA | 4.11▼ | -0.16 (-3.75%) | 4.26 | 4.02 | 558,750 |
| TASK | 5.18▼ | -0.01 (-0.19%) | 5.22 | 5.01 | 398,129 |
| TBN | 32.46▲ | +0.50 (+1.56%) | 33.085 | 31.50 | 117,138 |
| TC | 2.48▲ | +0.43 (+20.98%) | 2.92 | 2.21 | 5,325,813 |
| TCHP | 49.45▲ | +0.02 (+0.04%) | 49.56 | 48.8981 | 110,655 |
| TCOM | 41.38▲ | +0.57 (+1.40%) | 42.17 | 41.32 | 2,198,736 |
| TCPC | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.14 | 655,289 |
| TCRT | 2.07▲ | +0.03 (+1.47%) | 2.215 | 2.0143 | 61,103 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TDF | 10.77▲ | +0.10 (+0.94%) | 10.85 | 10.70 | 30,863 |
| TDIC | 3.98▼ | -0.09 (-2.21%) | 4.1881 | 3.61 | 400,747 |
| TDOG | 14.6056▼ | -0.4193 (-2.79%) | 14.6056 | 14.4813 | 883 |
| TDOT | 9.8991▼ | -0.455 (-4.39%) | 9.8991 | 9.85 | 434 |
| TDS | 34.78▼ | -0.46 (-1.31%) | 35.66 | 34.76 | 577,256 |
| TDSB | 24.5403▼ | -0.0769 (-0.31%) | 24.5403 | 24.51 | 2,682 |
| TDTF | 23.51▼ | -0.02 (-0.08%) | 23.5299 | 23.50 | 159,653 |
| TDTT | 23.71 | +0.00 (+0.00%) | 23.73 | 23.70 | 185,172 |
| TDW | 73.86▲ | +2.71 (+3.81%) | 74.25 | 71.81 | 763,343 |
| TECK | 56.13▼ | -2.24 (-3.84%) | 56.66 | 54.035 | 4,223,012 |
| TECS | 7.05▼ | -0.28 (-3.82%) | 7.565 | 7.0264 | 11,622,067 |
| TEL | 196.24▼ | -1.60 (-0.81%) | 197.05 | 191.66 | 1,889,213 |
| TEN | 39.19▲ | +0.72 (+1.87%) | 39.40 | 38.3455 | 269,252 |
| TEXN | 32.1822▲ | +0.0812 (+0.25%) | 32.24 | 32.0999 | 3,338 |
| TEXU | 34.321▲ | +0.631 (+1.87%) | 34.59 | 34.03 | 2,794 |
| TFLR | 50.5405▼ | -0.0595 (-0.12%) | 50.59 | 50.39 | 71,331 |
| TG | 7.33▼ | -0.11 (-1.48%) | 7.39 | 7.26 | 58,132 |
| TGB | 6.47▼ | -0.06 (-0.92%) | 6.515 | 6.09 | 8,831,026 |
| TGL | 3.80▼ | -0.03 (-0.78%) | 3.89 | 3.6501 | 15,862 |