Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 20.77▲ | +0.24 (+1.17%) | 20.79 | 20.385 | 2,133,501 |
| FURY | 0.5965▼ | -0.0063 (-1.05%) | 0.6099 | 0.5903 | 92,068 |
| FUSE | 0.90▼ | -0.0336 (-3.60%) | 0.9425 | 0.90 | 42,953 |
| FUTG | 9.6067▲ | +0.1267 (+1.34%) | 9.77 | 9.47 | 61,678 |
| FUTU | 141.09▲ | +0.93 (+0.66%) | 142.005 | 139.7735 | 675,581 |
| FV | 61.37▲ | +0.38 (+0.62%) | 61.37 | 60.89 | 61,917 |
| FVAL | 70.15▲ | +0.27 (+0.39%) | 70.15 | 69.855 | 38,685 |
| FVC | 35.3249▲ | +0.1599 (+0.45%) | 35.40 | 35.22 | 3,366 |
| FVD | 47.43▲ | +0.08 (+0.17%) | 47.435 | 47.11 | 378,048 |
| FVR | 15.85▲ | +0.32 (+2.06%) | 15.89 | 15.40 | 91,903 |
| FVRR | 10.28▲ | +0.25 (+2.49%) | 10.55 | 10.02 | 574,586 |
| FWD | 111.24▲ | +0.71 (+0.64%) | 111.57 | 110.415 | 181,543 |
| FWDI | 4.40▲ | +0.11 (+2.56%) | 4.565 | 4.375 | 553,384 |
| FWRD | 17.39▼ | -0.02 (-0.11%) | 17.40 | 16.60 | 266,647 |
| FWRG | 11.36▲ | +0.60 (+5.58%) | 11.61 | 10.65 | 1,760,949 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXD | 65.01▲ | +0.79 (+1.23%) | 65.01 | 63.96 | 5,623 |
| FXE | 106.56▲ | +0.18 (+0.17%) | 106.71 | 106.44 | 642,215 |
| FXED | 17.42▲ | +0.0874 (+0.50%) | 17.42 | 17.405 | 1,722 |
| FXF | 110.60▲ | +0.12 (+0.11%) | 110.86 | 110.56 | 192,108 |
| FXG | 64.53▲ | +0.24 (+0.37%) | 64.56 | 63.99 | 11,039 |
| FXH | 110.5697▲ | +0.1797 (+0.16%) | 110.97 | 110.18 | 14,296 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.71 | 35.30 | 18,162,242 |
| FXL | 164.01▲ | +0.7346 (+0.45%) | 164.89 | 163.3879 | 16,468 |
| FXO | 56.97▲ | +0.45 (+0.80%) | 56.97 | 56.47 | 54,414 |
| FXR | 82.44▲ | +0.46 (+0.56%) | 82.45 | 81.40 | 24,863 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GAB | 5.39▲ | +0.05 (+0.94%) | 5.395 | 5.31 | 1,250,185 |
| GABF | 41.9327▲ | +0.1227 (+0.29%) | 41.935 | 41.57 | 6,391 |
| GAEM | 26.035▼ | -0.0034 (-0.01%) | 26.06 | 26.00 | 20,745 |
| GAIA | 2.58▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 92,843 |
| GAID | 23.11▲ | +0.1654 (+0.72%) | 23.11 | 23.11 | 100 |
| GAL | 49.8796▲ | +0.1396 (+0.28%) | 49.92 | 49.735 | 11,199 |
| GALT | 2.56▼ | -0.11 (-4.12%) | 2.77 | 2.50 | 534,276 |
| GAM | 59.28▲ | +0.16 (+0.27%) | 59.67 | 59.112 | 21,724 |
| GAMB | 3.83▲ | +0.02 (+0.52%) | 3.89 | 3.76 | 359,901 |
| GAME | 0.2551▲ | +0.0014 (+0.55%) | 0.2622 | 0.2501 | 465,215 |
| GAMR | 75.8483▲ | +0.2987 (+0.40%) | 75.8483 | 75.45 | 602 |
| GANX | 1.86▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 521,170 |
| GAP | 25.35▲ | +0.74 (+3.01%) | 25.39 | 24.73 | 6,756,529 |
| GARY | 21.427▲ | +0.082 (+0.38%) | 21.427 | 21.37 | 1,035 |
| GATX | 172.93▼ | -1.37 (-0.79%) | 173.785 | 171.77 | 119,083 |
| GAU | 2.52▼ | -0.04 (-1.56%) | 2.575 | 2.475 | 1,530,908 |
| GAUD | 23.60▲ | +0.0761 (+0.32%) | 23.60 | 23.60 | 100 |
| GBAB | 14.39▼ | -0.10 (-0.69%) | 14.52 | 14.3371 | 85,511 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBF | 103.95▼ | -0.05 (-0.05%) | 103.9862 | 103.89 | 8,871 |
| GBFH | 27.81▲ | +0.34 (+1.24%) | 28.00 | 27.49 | 51,309 |
| GBHI | 25.165▲ | +0.07 (+0.28%) | 25.165 | 25.10 | 4,801 |
| GBND | 50.48▼ | -0.0616 (-0.12%) | 50.5299 | 50.46 | 11,378 |
| GBTC | 54.26▲ | +2.11 (+4.05%) | 54.77 | 53.84 | 2,180,793 |
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GCAD | 51.4862▲ | +0.6098 (+1.20%) | 51.52 | 51.2099 | 2,430 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCL | 0.626▲ | +0.0236 (+3.92%) | 0.6464 | 0.5716 | 13,388 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCOR | 41.18▼ | -0.08 (-0.19%) | 41.25 | 41.10 | 67,408 |
| GCTK | 0.8302▼ | -0.0298 (-3.47%) | 0.86 | 0.7801 | 136,299 |
| GD | 351.39▲ | +2.30 (+0.66%) | 351.84 | 346.19 | 768,880 |
| GDC | 3.01▲ | +0.05 (+1.69%) | 3.239 | 3.00 | 9,223 |
| GDDY | 82.82▲ | +1.15 (+1.41%) | 83.12 | 81.65 | 1,252,181 |
| GDEN | 27.10▲ | +0.06 (+0.22%) | 27.20 | 26.965 | 98,940 |
| GDHG | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.79 | 4,950 |
| GDIV | 16.904▲ | +0.0351 (+0.21%) | 16.904 | 16.85 | 6,255 |
| GDL | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.3201 | 4,288 |
| GDLC | 31.91▲ | +1.20 (+3.91%) | 32.06 | 31.69 | 62,144 |
| GDO | 10.84▲ | +0.01 (+0.09%) | 11.01 | 10.835 | 27,410 |
| GDOC | 32.763▼ | -0.1241 (-0.38%) | 32.763 | 32.763 | 100 |
| GDOG | 10.80▲ | +0.20 (+1.89%) | 10.9261 | 10.7936 | 18,618 |
| GDOT | 11.20▲ | +0.11 (+0.99%) | 11.27 | 11.06 | 831,503 |
| GDRX | 2.07▲ | +0.02 (+0.98%) | 2.125 | 2.01 | 884,447 |
| GDV | 27.47▲ | +0.10 (+0.37%) | 27.84 | 27.22 | 98,198 |
| GDX | 93.82▼ | -0.77 (-0.81%) | 95.2813 | 93.41 | 11,561,817 |
| GDXJ | 121.22▼ | -0.97 (-0.79%) | 123.20 | 120.59 | 2,669,338 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GDYN | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.68 | 622,236 |
| GE | 288.69▲ | +7.53 (+2.68%) | 288.79 | 278.57 | 5,061,120 |
| GECC | 5.17▲ | +0.17 (+3.40%) | 5.34 | 4.98 | 53,749 |
| GEF | 66.81▼ | -0.15 (-0.22%) | 66.95 | 66.05 | 133,194 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GELS | 0.70▲ | +0.021 (+3.09%) | 0.70 | 0.643 | 21,312 |
| GEM | 43.45▲ | +0.32 (+0.74%) | 43.66 | 43.32 | 63,993 |
| GEME | 34.6097▲ | +0.1371 (+0.40%) | 35.38 | 34.49 | 33,306 |
| GEMG | 0.5559▲ | +0.0139 (+2.56%) | 0.59 | 0.55 | 83,790 |
| GEMI | 4.35▲ | +0.06 (+1.40%) | 4.49 | 4.26 | 1,408,283 |
| GEN | 19.37▲ | +0.48 (+2.54%) | 19.395 | 18.64 | 6,301,338 |
| GEND | 12.3456▲ | +0.0202 (+0.16%) | 12.3456 | 12.3456 | 134 |
| GENI | 4.42▼ | -0.14 (-3.07%) | 4.5896 | 4.41 | 2,623,445 |
| GENM | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.24 | 22,372 |
| GENT | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.2701 | 31,334 |
| GENW | 14.19▲ | +0.046 (+0.33%) | 14.19 | 14.19 | 100 |
| GEOA | 33.898▲ | +0.1007 (+0.30%) | 33.898 | 33.898 | 100 |
| GETY | 0.8163▲ | +0.0296 (+3.76%) | 0.8311 | 0.7901 | 726,823 |
| GEW | 51.0341▲ | +0.2079 (+0.41%) | 51.0341 | 51.0341 | 64 |
| GF | 10.635▲ | +0.145 (+1.38%) | 10.7599 | 10.455 | 151,545 |
| GFAI | 0.4345▲ | +0.0143 (+3.40%) | 0.44 | 0.4143 | 147,828 |