Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 7.69▼ | -0.29 (-3.63%) | 7.95 | 7.61 | 42,776,050 |
| TZUP | 4.53▲ | +0.10 (+2.26%) | 4.593 | 4.36 | 142,600 |
| U | 36.29▲ | +1.04 (+2.95%) | 36.57 | 34.80 | 8,608,354 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.73 | 4.6263 | 4,308,084 |
| UAA | 4.85▲ | +0.07 (+1.46%) | 4.87 | 4.76 | 8,158,726 |
| UBCP | 12.90▼ | -0.0498 (-0.38%) | 12.90 | 12.90 | 1,812 |
| UBER | 94.61▲ | +2.40 (+2.60%) | 95.70 | 92.40 | 17,081,000 |
| UBFO | 8.97▼ | -0.14 (-1.54%) | 9.22 | 8.935 | 12,733 |
| UBRL | 32.645▲ | +1.659 (+5.35%) | 33.258 | 31.05 | 150,400 |
| UBSI | 35.15▼ | -0.28 (-0.79%) | 36.23 | 35.04 | 917,838 |
| UBXG | 2.07▼ | -0.08 (-3.72%) | 2.256 | 2.04 | 53,300 |
| UCL | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.18 | 3,596 |
| UCO | 21.41▲ | +0.53 (+2.54%) | 21.922 | 21.38 | 4,218,251 |
| UDN | 18.59▼ | -0.01 (-0.05%) | 18.5996 | 18.5703 | 59,349 |
| UDR | 36.31▼ | -0.29 (-0.79%) | 36.66 | 36.095 | 2,830,712 |
| UEIC | 4.37▲ | +0.04 (+0.92%) | 4.435 | 4.24 | 66,951 |
| UFG | 1.06▲ | +0.0689 (+6.95%) | 1.06 | 1.00 | 132,125 |
| UFPI | 92.44▲ | +0.66 (+0.72%) | 92.885 | 90.5201 | 244,121 |
| UG | 7.68▲ | +0.23 (+3.09%) | 7.68 | 7.40 | 7,809 |
| UGE | 17.60▼ | -0.1145 (-0.65%) | 17.60 | 17.39 | 18,735 |
| UGI | 33.31▼ | -0.06 (-0.18%) | 33.54 | 32.87 | 1,080,231 |
| UHAL | 55.33▼ | -0.34 (-0.61%) | 56.22 | 54.845 | 149,394 |
| UHT | 36.11▼ | -0.49 (-1.34%) | 37.16 | 36.04 | 56,641 |
| UIS | 3.74▼ | -0.04 (-1.06%) | 3.8399 | 3.73 | 366,597 |
| ULCC | 4.16▼ | -0.11 (-2.58%) | 4.3366 | 4.11 | 2,921,115 |
| ULE | 12.8829▼ | -0.0009 (-0.01%) | 12.9392 | 12.845 | 9,194 |
| ULH | 19.48▼ | -0.68 (-3.37%) | 20.41 | 19.12 | 61,567 |
| ULTY | 4.98▲ | +0.05 (+1.01%) | 5.01 | 4.92 | 68,143,426 |
| ULY | 2.78▲ | +0.05 (+1.83%) | 2.86 | 2.63 | 39,481 |
| UMBF | 111.17▼ | -0.23 (-0.21%) | 111.98 | 109.8825 | 341,467 |
| UMH | 14.54▼ | -0.20 (-1.36%) | 14.75 | 14.385 | 470,555 |
| UMI | 48.93▼ | -0.4633 (-0.94%) | 49.87 | 48.91 | 18,782 |
| UNB | 25.10▲ | +0.01 (+0.04%) | 25.46 | 24.92 | 9,100 |
| UNIT | 5.80▲ | +0.25 (+4.50%) | 5.90 | 5.445 | 2,527,172 |
| UNTY | 47.56▼ | -0.84 (-1.74%) | 48.52 | 47.32 | 26,278 |
| UONE | 1.27▼ | -0.01 (-0.78%) | 1.285 | 1.27 | 10,859 |
| UONEK | 0.62▼ | -0.0159 (-2.50%) | 0.64 | 0.61 | 22,653 |
| UP | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.44 | 4,300,000 |
| UPBD | 22.74▲ | +0.25 (+1.11%) | 23.005 | 22.34 | 690,429 |
| UPST | 52.10▲ | +1.72 (+3.41%) | 53.23 | 50.54 | 6,188,131 |
| UPXI | 4.77▲ | +0.02 (+0.42%) | 4.8856 | 4.70 | 2,911,628 |
| URBN | 67.52▼ | -0.36 (-0.53%) | 67.78 | 65.63 | 1,654,983 |
| URGN | 17.33▼ | -0.33 (-1.87%) | 17.855 | 16.95 | 572,295 |
| USA | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.28 | 1,793,800 |
| USAI | 37.4367▼ | -0.5352 (-1.41%) | 38.14 | 37.435 | 8,773 |
| USB | 47.82▲ | +0.49 (+1.04%) | 47.875 | 47.0945 | 12,059,303 |
| USE | 25.705▼ | -0.938 (-3.52%) | 25.705 | 25.619 | 100 |
| USFD | 75.84▲ | +0.09 (+0.12%) | 75.84 | 74.98 | 1,809,861 |
| USL | 34.89▲ | +0.39 (+1.13%) | 35.1589 | 34.86 | 17,989 |
| USNA | 20.63▼ | -0.28 (-1.34%) | 20.78 | 18.695 | 312,478 |
| USOY | 7.24▲ | +0.02 (+0.28%) | 7.2787 | 7.21 | 116,538 |
| UTF | 24.02▼ | -0.07 (-0.29%) | 24.18 | 23.90 | 1,113,900 |
| UTZ | 12.36▼ | -0.27 (-2.14%) | 12.59 | 12.305 | 465,278 |
| UVSP | 29.69▼ | -0.15 (-0.50%) | 31.35 | 29.00 | 99,905 |
| UVV | 53.52▼ | -0.03 (-0.06%) | 53.735 | 53.11 | 121,890 |
| UWMC | 5.76▲ | +0.03 (+0.52%) | 5.84 | 5.69 | 8,244,590 |
| UXIN | 2.73▼ | -0.06 (-2.15%) | 2.87 | 2.50 | 228,936 |
| UXRP | 19.09▲ | +0.38 (+2.03%) | 19.42 | 18.745 | 98,200 |
| UYG | 93.8609▲ | +0.4629 (+0.50%) | 94.20 | 93.2162 | 4,901 |
| UYM | 24.032▲ | +0.5196 (+2.21%) | 24.0504 | 23.63 | 8,241 |
| VABS | 24.33▼ | -0.015 (-0.06%) | 24.33 | 24.33 | 300 |
| VAC | 69.93▼ | -1.94 (-2.70%) | 71.91 | 69.71 | 438,000 |
| VC | 110.22▼ | -5.14 (-4.46%) | 115.88 | 109.81 | 756,190 |
| VEGI | 39.481▲ | +0.3235 (+0.83%) | 39.61 | 39.20 | 5,221 |
| VEL | 18.47▲ | +0.06 (+0.33%) | 18.625 | 18.31 | 50,936 |
| VFH | 127.98▲ | +0.25 (+0.20%) | 128.365 | 127.3716 | 422,951 |
| VG | 9.64▲ | +0.10 (+1.05%) | 9.8399 | 9.37 | 7,451,830 |
| VHI | 14.42▼ | -0.32 (-2.17%) | 14.78 | 14.35 | 5,300 |
| VICE | 33.555▲ | +0.33 (+0.99%) | 33.555 | 33.39 | 400 |
| VICI | 31.42▲ | +0.15 (+0.48%) | 31.58 | 31.135 | 8,748,100 |
| VIOT | 2.80 | +0.00 (+0.00%) | 2.8491 | 2.74 | 55,913 |
| VIRC | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.32 | 35,128 |
| VIRT | 33.46▲ | +0.05 (+0.15%) | 33.56 | 33.01 | 699,557 |
| VITL | 38.11▼ | -0.17 (-0.44%) | 38.67 | 36.33 | 1,405,727 |
| VIVK | 0.2602▲ | +0.014 (+5.69%) | 0.2929 | 0.255 | 44,115,513 |
| VLGEA | 33.00▼ | -0.08 (-0.24%) | 33.22 | 32.60 | 36,805 |
| VLN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.71 | 455,441 |
| VLTO | 104.87▲ | +1.07 (+1.03%) | 105.16 | 103.32 | 1,245,105 |
| VNIE | 25.2404▲ | +0.2074 (+0.83%) | 25.2404 | 25.1304 | 100 |
| VNOM | 38.01▲ | +0.52 (+1.39%) | 38.345 | 37.56 | 1,951,600 |
| VNRX | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.42 | 462,400 |
| VNTG | 0.991▲ | +0.041 (+4.32%) | 0.991 | 0.902 | 687,400 |
| VPC | 18.63▲ | +0.144 (+0.78%) | 18.63 | 18.47 | 15,400 |
| VRCA | 3.95▲ | +0.04 (+1.02%) | 4.10 | 3.73 | 221,108 |
| VRE | 14.99▲ | +0.07 (+0.47%) | 15.09 | 14.63 | 704,600 |
| VRM | 24.99▼ | -1.15 (-4.40%) | 24.99 | 24.99 | 400 |
| VRSK | 234.79▼ | -2.68 (-1.13%) | 237.85 | 234.22 | 1,010,203 |
| VRSN | 250.58▼ | -1.36 (-0.54%) | 252.79 | 245.25 | 1,384,700 |
| VRTS | 177.44▲ | +0.28 (+0.16%) | 179.275 | 175.45 | 69,385 |
| VSDA | 53.1288▲ | +0.0604 (+0.11%) | 53.17 | 52.84 | 11,282 |
| VSME | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.405 | 191,723 |
| VTES | 101.62▼ | -0.08 (-0.08%) | 101.66 | 101.59 | 68,400 |
| VTIP | 50.18▼ | -0.04 (-0.08%) | 50.22 | 50.17 | 1,641,106 |
| VTLE | 16.07▲ | +0.95 (+6.28%) | 16.35 | 15.72 | 1,142,000 |
| VTMX | 27.41▲ | +0.14 (+0.51%) | 27.7495 | 27.205 | 221,583 |
| VTS | 21.90▲ | +0.36 (+1.67%) | 22.19 | 21.885 | 244,800 |
| VVOS | 2.97▲ | +0.30 (+11.24%) | 3.00 | 2.65 | 326,400 |
| VVPR | 4.58▲ | +0.35 (+8.27%) | 4.722 | 4.251 | 494,992 |
| VVR | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 867,000 |
| VVV | 33.83▼ | -0.34 (-1.00%) | 34.21 | 33.74 | 1,340,393 |