Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| KWEB | 32.14▲ | +0.04 (+0.12%) | 32.43 | 32.05 | 6,497,700 |
| KWR | 106.01▲ | +0.07 (+0.07%) | 106.33 | 104.01 | 154,800 |
| KYN | 11.82▲ | +0.07 (+0.60%) | 12.04 | 11.71 | 245,186 |
| KYTX | 2.22▼ | -0.09 (-3.90%) | 2.38 | 2.19 | 249,500 |
| KZIA | 3.93▲ | +0.3399 (+9.47%) | 3.94 | 3.69 | 68,004 |
| KZR | 4.40▲ | +0.02 (+0.46%) | 4.618 | 4.40 | 5,237 |
| LABU | 59.40▼ | -1.23 (-2.03%) | 61.70 | 56.12 | 1,209,796 |
| LAD | 293.77▲ | +1.01 (+0.34%) | 299.13 | 291.64 | 276,670 |
| LADR | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.41 | 492,400 |
| LAES | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.42 | 2,174,616 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LALT | 20.825▼ | -0.0065 (-0.03%) | 20.856 | 20.7564 | 185 |
| LAMR | 114.00▲ | +0.19 (+0.17%) | 116.46 | 113.89 | 951,027 |
| LAND | 9.85▼ | -0.08 (-0.81%) | 9.961 | 9.80 | 256,700 |
| LAR | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.01 | 438,690 |
| LASE | 2.94▼ | -0.02 (-0.68%) | 3.005 | 2.82 | 81,490 |
| LASR | 7.96▲ | +0.25 (+3.24%) | 8.09 | 7.625 | 232,747 |
| LAW | 3.61▼ | -0.12 (-3.22%) | 3.84 | 3.61 | 75,600 |
| LAZ | 39.42▲ | +0.52 (+1.34%) | 40.15 | 38.52 | 827,745 |
| LAZR | 3.94▲ | +0.03 (+0.77%) | 4.01 | 3.85 | 1,148,433 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LBRT | 11.89▲ | +0.39 (+3.39%) | 12.045 | 11.41 | 4,447,100 |
| LBTYA | 10.88▼ | -0.07 (-0.64%) | 10.92 | 10.77 | 2,610,874 |
| LBTYB | 10.8059▼ | -0.1744 (-1.59%) | 10.9623 | 10.8059 | 17 |
| LBTYK | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.21 | 1,080,843 |
| LCDS | 53.367▲ | +0.474 (+0.90%) | 53.367 | 53.367 | 2 |
| LCII | 78.10▲ | +1.02 (+1.32%) | 79.061 | 76.585 | 441,932 |
| LCTU | 60.51▲ | +0.2156 (+0.36%) | 61.11 | 60.51 | 25,000 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDI | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.10 | 1,340,854 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LDTC | 0.4115▲ | +0.0214 (+5.49%) | 0.43 | 0.395 | 114,031 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LEA | 85.76▲ | +0.01 (+0.01%) | 87.20 | 85.02 | 503,514 |
| LECO | 177.64▲ | +1.44 (+0.82%) | 180.89 | 175.89 | 536,366 |
| LEE | 8.37▲ | +0.32 (+3.98%) | 8.375 | 8.06 | 9,709 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LEN | 108.19▼ | -0.42 (-0.39%) | 110.18 | 107.66 | 1,771,100 |
| LEN.B | 102.64▼ | -0.73 (-0.71%) | 103.65 | 102.45 | 50,500 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LESL | 0.6269▲ | +0.0267 (+4.45%) | 0.6351 | 0.5981 | 877,384 |
| LEU | 71.09▲ | +1.80 (+2.60%) | 72.045 | 69.555 | 323,222 |
| LEVI | 15.81▼ | -0.20 (-1.25%) | 16.19 | 15.79 | 1,798,398 |
| LFEQ | 45.72▲ | +0.19 (+0.42%) | 45.9099 | 45.72 | 6,335 |
| LFGY | 37.03▲ | +0.12 (+0.33%) | 37.94 | 36.6738 | 73,542 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LFUS | 188.68▲ | +6.37 (+3.49%) | 190.745 | 178.7582 | 316,669 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LFWD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 93,600 |
| LGCB | 1.90▼ | -0.02 (-1.04%) | 1.9644 | 1.83 | 29,348 |
| LGCL | 0.4448▲ | +0.0148 (+3.44%) | 0.46 | 0.3906 | 80,558 |
| LGCY | 6.81▲ | +0.16 (+2.41%) | 7.00 | 6.25 | 101,500 |
| LGF.A | 8.72▼ | -0.16 (-1.80%) | 9.03 | 8.65 | 893,100 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LGHT | 9.7517▼ | -0.0724 (-0.74%) | 9.81 | 9.7517 | 5,400 |
| LGIH | 53.18▼ | -1.43 (-2.62%) | 55.6338 | 53.135 | 343,533 |
| LGMK | 0.0212▲ | +0.0038 (+21.84%) | 0.0248 | 0.018 | 1,298,707,987 |
| LGO | 1.49▼ | -0.06 (-3.87%) | 1.535 | 1.45 | 39,803 |
| LI | 24.55▲ | +0.16 (+0.66%) | 24.78 | 24.44 | 1,433,711 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LIEN | 10.49 | +0.00 (+0.00%) | 10.87 | 10.38 | 47,400 |
| LII | 557.02▲ | +10.27 (+1.88%) | 569.20 | 549.90 | 470,500 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LIND | 8.96▲ | +0.12 (+1.36%) | 9.0801 | 8.90 | 181,831 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LION | 7.14▼ | -0.17 (-2.33%) | 7.36 | 7.08 | 858,100 |
| LIT | 36.48▼ | -0.16 (-0.44%) | 37.065 | 36.45 | 77,375 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LITP | 5.50▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 1,646 |
| LIVN | 36.79▼ | -0.21 (-0.57%) | 37.08 | 36.34 | 679,795 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LKFN | 56.25▲ | +0.58 (+1.04%) | 56.775 | 54.99 | 135,004 |
| LMBO | 15.5329▲ | +0.5189 (+3.46%) | 15.92 | 15.22 | 12,454 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LNGZ | 27.786▲ | +0.172 (+0.62%) | 27.94 | 27.68 | 700 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LNZA | 0.2299▼ | -0.0149 (-6.09%) | 0.2449 | 0.2205 | 647,130 |
| LOAN | 5.13▲ | +0.01 (+0.20%) | 5.17 | 5.1067 | 6,331 |
| LOB | 26.68▲ | +0.54 (+2.07%) | 26.855 | 25.9414 | 295,094 |
| LOBO | 0.6347▼ | -0.0153 (-2.35%) | 0.65 | 0.6347 | 23,262 |
| LOCO | 9.43▲ | +0.08 (+0.86%) | 9.55 | 9.2286 | 369,546 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LOGC | 7.05▼ | -0.09 (-1.26%) | 7.32 | 7.045 | 249,131 |
| LOGI | 75.99▲ | +0.60 (+0.80%) | 77.315 | 75.41 | 717,314 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LOOP | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.05 | 16,171 |
| LOW | 222.32▼ | -1.24 (-0.55%) | 225.54 | 221.19 | 1,491,666 |
| LPA | 6.805▼ | -0.125 (-1.80%) | 6.9345 | 6.7557 | 17,163 |
| LPL | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.925 | 287,047 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |