Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 1.85▼ | -0.08 (-4.15%) | 1.96 | 1.85 | 11,017 |
| UCAR | 1.25▲ | +0.05 (+4.17%) | 1.2599 | 1.1801 | 18,177 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.5501 | 3,666 |
| UCYB | 43.134▼ | -3.205 (-6.92%) | 45.37 | 42.67 | 4,500 |
| UDMY | 4.62▲ | +0.04 (+0.87%) | 4.67 | 4.44 | 2,756,504 |
| UIS | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.16 | 997,582 |
| UK | 0.4834▼ | -0.0166 (-3.32%) | 0.55 | 0.4636 | 333,261 |
| ULS | 69.01▼ | -3.54 (-4.88%) | 73.25 | 68.72 | 679,255 |
| ULTI | 12.9454▼ | -0.9046 (-6.53%) | 13.75 | 12.80 | 88,106 |
| UNH | 284.37▲ | +5.46 (+1.96%) | 286.31 | 275.81 | 12,336,891 |
| UNHG | 11.41▲ | +0.43 (+3.92%) | 11.56 | 10.745 | 3,981,900 |
| UNM | 70.82▼ | -0.59 (-0.83%) | 71.80 | 69.80 | 1,707,998 |
| UP | 0.6353▼ | -0.0057 (-0.89%) | 0.6697 | 0.62 | 1,767,897 |
| UPLD | 0.9942▼ | -0.0658 (-6.21%) | 1.09 | 0.9801 | 162,498 |
| UPST | 30.19▼ | -2.91 (-8.79%) | 33.37 | 29.91 | 13,356,767 |
| UPWK | 13.11▼ | -1.39 (-9.59%) | 14.39 | 12.80 | 9,793,439 |
| UPXI | 0.7435▼ | -0.0727 (-8.91%) | 0.8193 | 0.713 | 5,540,880 |
| URBN | 68.26▼ | -2.26 (-3.20%) | 71.72 | 67.49 | 1,232,900 |
| URGN | 20.21▼ | -0.93 (-4.40%) | 21.20 | 19.65 | 359,298 |
| USA | 5.96▼ | -0.08 (-1.32%) | 6.09 | 5.96 | 1,158,300 |
| USAU | 15.61▼ | -1.47 (-8.61%) | 17.00 | 15.56 | 294,700 |
| USBC | 0.43▼ | -0.03 (-6.52%) | 0.48 | 0.41 | 358,300 |
| USDU | 25.44▼ | -0.09 (-0.35%) | 25.73 | 25.39 | 280,087 |
| USDX | 25.54▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 45,342 |
| USE | 21.8283▼ | -0.5367 (-2.40%) | 21.8283 | 21.8283 | 597 |
| USLM | 104.93▼ | -2.83 (-2.63%) | 109.99 | 104.00 | 93,589 |
| USMC | 66.79▼ | -0.938 (-1.38%) | 67.87 | 66.78 | 78,880 |
| UTHR | 476.13▲ | +0.28 (+0.06%) | 479.14 | 469.834 | 214,813 |
| UUP | 26.82▼ | -0.01 (-0.04%) | 26.855 | 26.7701 | 1,087,284 |
| UWMC | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.665 | 10,845,159 |
| UXRP | 4.01▼ | -0.19 (-4.52%) | 4.294 | 3.97 | 553,700 |
| UYG | 80.71▼ | -3.45 (-4.10%) | 84.83 | 80.00 | 19,004 |
| V | 324.18▼ | -5.06 (-1.54%) | 332.24 | 324.00 | 9,392,613 |
| VAC | 53.31▼ | -2.23 (-4.02%) | 57.01 | 52.84 | 509,400 |
| VALU | 37.25▲ | +0.24 (+0.65%) | 37.345 | 36.99 | 743 |
| VCEL | 33.97▼ | -0.66 (-1.91%) | 35.085 | 33.58 | 302,144 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.6602 | 10.62 | 110,840 |
| VCIG | 0.3551▼ | -0.0003 (-0.08%) | 0.3551 | 0.3335 | 720,812 |
| VCYT | 35.15▼ | -0.84 (-2.33%) | 36.095 | 34.17 | 1,037,140 |
| VEEE | 0.9901▼ | -0.2099 (-17.49%) | 1.21 | 0.9901 | 447,621 |
| VEEV | 171.99▼ | -5.05 (-2.85%) | 179.99 | 168.135 | 3,193,481 |
| VENU | 5.19▼ | -0.25 (-4.60%) | 5.53 | 5.03 | 135,303 |
| VERI | 3.12▼ | -0.14 (-4.29%) | 3.26 | 2.93 | 2,419,230 |
| VERO | 0.406▼ | -0.1141 (-21.94%) | 0.54 | 0.353 | 47,100 |
| VERS | 55.5719▼ | -2.0822 (-3.61%) | 55.5719 | 55.5719 | 140 |
| VERX | 12.37▼ | -0.46 (-3.59%) | 12.905 | 11.96 | 4,080,744 |
| VFF | 3.10▼ | -0.03 (-0.96%) | 3.172 | 3.02 | 1,041,936 |
| VFS | 3.20▼ | -0.14 (-4.19%) | 3.36 | 3.20 | 296,600 |
| VGAS | 0.9976▼ | -0.0624 (-5.89%) | 1.04 | 0.92 | 34,046 |
| VGT | 729.64▼ | -19.14 (-2.56%) | 753.7132 | 728.42 | 638,347 |
| VIA | 17.49▼ | -0.94 (-5.10%) | 18.8351 | 17.475 | 651,270 |
| VIOT | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.345 | 153,733 |
| VIPS | 17.29▼ | -0.27 (-1.54%) | 17.62 | 16.97 | 1,484,700 |
| VITL | 27.71▲ | +1.91 (+7.40%) | 27.77 | 25.895 | 1,411,471 |
| VKTX | 30.49▲ | +1.94 (+6.80%) | 34.38 | 30.18 | 8,593,869 |
| VLT | 10.99▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 24,700 |
| VNCE | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.49 | 39,500 |
| VNO | 29.35▼ | -0.90 (-2.98%) | 30.86 | 28.08 | 5,295,000 |
| VNRX | 0.2352▲ | +0.0111 (+4.95%) | 0.2404 | 0.2201 | 1,284,061 |
| VNTG | 0.853▲ | +0.003 (+0.35%) | 0.879 | 0.85 | 14,700 |
| VONG | 115.50▼ | -2.34 (-1.99%) | 118.36 | 115.30 | 3,270,000 |
| VOT | 270.00▼ | -5.15 (-1.87%) | 278.17 | 269.40 | 359,153 |
| VPC | 17.08▼ | -0.04 (-0.23%) | 17.28 | 17.08 | 31,885 |
| VRAR | 0.74▼ | -0.032 (-4.15%) | 0.798 | 0.7387 | 31,477 |
| VRAX | 0.2091▼ | -0.0081 (-3.73%) | 0.23 | 0.2062 | 161,487 |
| VRCA | 5.56▼ | -0.13 (-2.28%) | 5.79 | 5.41 | 139,497 |
| VRM | 18.58▲ | +2.86 (+18.19%) | 18.8975 | 16.38 | 3,825 |
| VRNS | 25.15▼ | -1.14 (-4.34%) | 26.6899 | 23.87 | 3,826,461 |
| VRRM | 18.40▼ | -0.18 (-0.97%) | 18.68 | 18.285 | 1,580,270 |
| VRSK | 179.00▲ | +5.23 (+3.01%) | 179.52 | 164.60 | 6,357,004 |
| VRTS | 137.94▼ | -1.78 (-1.27%) | 140.93 | 134.81 | 91,700 |
| VS | 1.01▼ | -0.0744 (-6.86%) | 1.08 | 1.00 | 25,300 |
| VSEE | 0.322▲ | +0.007 (+2.22%) | 0.328 | 0.309 | 395,900 |
| VSTD | 0.261▼ | -0.019 (-6.79%) | 0.292 | 0.261 | 66,600 |
| VSTL | 11.87▲ | +0.36 (+3.13%) | 12.36 | 11.585 | 149,300 |
| VSTM | 5.84▼ | -0.50 (-7.89%) | 6.34 | 5.80 | 1,559,867 |
| VTAK | 1.27▼ | -0.63 (-33.16%) | 1.79 | 1.14 | 1,633,100 |
| VTEX | 3.10▼ | -0.13 (-4.02%) | 3.225 | 3.02 | 957,131 |
| VTGN | 0.545▼ | -0.0275 (-4.80%) | 0.58 | 0.5335 | 828,845 |
| VUG | 460.15▼ | -8.88 (-1.89%) | 471.43 | 459.1675 | 2,211,172 |
| VUZI | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.46 | 677,340 |
| VVOS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.518 | 95,900 |
| VVPR | 1.42▲ | +0.10 (+7.58%) | 1.54 | 1.24 | 2,121,868 |
| VWAV | 8.04▼ | -0.32 (-3.83%) | 8.30 | 7.88 | 220,652 |
| VYGR | 3.42▼ | -0.23 (-6.30%) | 3.68 | 3.355 | 700,187 |
| VYX | 9.35▼ | -0.17 (-1.79%) | 9.71 | 9.18 | 2,952,000 |
| VZLA | 3.63▼ | -0.25 (-6.44%) | 3.8893 | 3.60 | 19,727,917 |
| W | 82.52▼ | -5.55 (-6.30%) | 89.665 | 79.68 | 6,398,900 |
| WAT | 319.83▼ | -9.37 (-2.85%) | 331.43 | 305.35 | 3,478,700 |
| WAVE | 5.07▲ | +0.066 (+1.32%) | 5.35 | 4.99 | 7,161 |
| WAY | 21.74▼ | -1.99 (-8.39%) | 23.75 | 21.45 | 5,015,461 |
| WBTN | 11.21▼ | -0.63 (-5.32%) | 12.05 | 10.4426 | 1,239,768 |
| WBX | 2.84▲ | +0.22 (+8.40%) | 2.90 | 2.74 | 28,200 |
| WCAP | 9.11▼ | -0.109 (-1.18%) | 9.25 | 9.07 | 2,354 |
| WCBR | 25.8819▲ | +0.4719 (+1.86%) | 26.41 | 25.50 | 68,784 |
| WCLD | 27.48▼ | -0.111 (-0.40%) | 28.345 | 26.99 | 1,086,300 |
| WCT | 0.1444▼ | -0.0292 (-16.82%) | 0.1557 | 0.1426 | 927,629 |
| WDAY | 144.04▼ | -0.51 (-0.35%) | 146.00 | 140.59 | 4,827,600 |
| WDTE | 30.64▼ | -0.65 (-2.08%) | 31.21 | 30.56 | 19,000 |
| WEAV | 5.64▼ | -0.36 (-6.00%) | 6.15 | 5.37 | 2,755,780 |