Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 59.46▲ | +0.69 (+1.17%) | 59.6895 | 58.77 | 6,788 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| JVA | 3.52▲ | +0.07 (+2.03%) | 3.53 | 3.36 | 53,549 |
| JVAL | 40.03▲ | +0.03 (+0.08%) | 40.46 | 40.03 | 28,586 |
| JWEL | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.69 | 5,123 |
| JXN | 77.84▼ | -0.07 (-0.09%) | 79.225 | 77.58 | 545,403 |
| JYD | 0.236▲ | +0.0202 (+9.36%) | 0.2399 | 0.216 | 6,875,868 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| KAI | 294.53▼ | -0.47 (-0.16%) | 302.07 | 292.08 | 162,200 |
| KALA | 3.72▼ | -0.25 (-6.30%) | 4.01 | 3.70 | 27,482 |
| KALL | 21.61▼ | -0.04 (-0.18%) | 21.61 | 21.51 | 2,500 |
| KAPA | 0.785▼ | -0.026 (-3.21%) | 0.84 | 0.785 | 60,300 |
| KAR | 18.62▲ | +0.11 (+0.59%) | 18.86 | 18.31 | 435,087 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBE | 51.13▲ | +0.50 (+0.99%) | 51.58 | 50.20 | 1,552,600 |
| KBH | 53.74▼ | -0.29 (-0.54%) | 54.67 | 53.30 | 737,332 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWB | 60.99▲ | +0.45 (+0.74%) | 61.49 | 60.12 | 890,296 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWR | 54.5072▲ | +0.7072 (+1.31%) | 54.55 | 53.84 | 1,259 |
| KBWY | 15.50▲ | +0.04 (+0.26%) | 15.61 | 15.40 | 76,900 |
| KC | 13.97▲ | +0.38 (+2.80%) | 14.19 | 13.6801 | 2,086,314 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| KEM | 27.2545▼ | -0.0038 (-0.01%) | 27.2545 | 27.235 | 441 |
| KEMQ | 18.6309▲ | +0.1309 (+0.71%) | 18.70 | 18.59 | 1,285 |
| KEN | 30.67▲ | +0.31 (+1.02%) | 31.00 | 30.4061 | 9,457 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KEY | 14.99▲ | +0.15 (+1.01%) | 15.115 | 14.72 | 9,889,026 |
| KEYS | 145.54▲ | +0.14 (+0.10%) | 147.535 | 144.86 | 920,427 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KFY | 62.59▲ | +0.89 (+1.44%) | 62.94 | 61.08 | 421,900 |
| KGEI | 6.87▲ | +0.03 (+0.44%) | 7.29 | 6.77 | 77,757 |
| KGRN | 24.80▲ | +0.0349 (+0.14%) | 24.99 | 24.80 | 1,185 |
| KGS | 35.19▲ | +1.18 (+3.47%) | 35.67 | 34.015 | 857,935 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KIO | 11.85 | +0.00 (+0.00%) | 11.93 | 11.83 | 193,800 |
| KKR | 114.49▲ | +0.22 (+0.19%) | 118.10 | 113.46 | 5,459,200 |
| KLC | 12.46▲ | +0.20 (+1.63%) | 12.59 | 12.17 | 480,800 |
| KLIC | 32.22▼ | -0.01 (-0.03%) | 32.69 | 32.13 | 462,346 |
| KLIP | 30.62▲ | +0.04 (+0.13%) | 30.83 | 30.60 | 13,100 |
| KLTO | 0.182▲ | +0.017 (+10.30%) | 0.20 | 0.161 | 648,800 |
| KLXE | 2.12▲ | +0.11 (+5.47%) | 2.1799 | 1.959 | 85,196 |
| KLXY | 22.741▼ | -0.053 (-0.23%) | 22.741 | 22.741 | 100 |
| KMDA | 6.57▲ | +0.10 (+1.55%) | 6.61 | 6.50 | 30,624 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KMPR | 59.14▲ | +0.02 (+0.03%) | 59.58 | 58.06 | 623,400 |
| KMT | 19.53▲ | +0.05 (+0.26%) | 19.80 | 19.39 | 883,356 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KNDI | 1.14 | +0.00 (+0.00%) | 1.1694 | 1.14 | 30,707 |
| KNGZ | 30.6599▼ | -0.1801 (-0.58%) | 30.865 | 30.6599 | 2,102 |
| KNTK | 41.10▼ | -0.24 (-0.58%) | 42.22 | 40.64 | 932,828 |
| KNW | 0.435▼ | -0.023 (-5.02%) | 0.4948 | 0.42 | 1,232,645 |
| KNX | 38.98▼ | -0.19 (-0.49%) | 39.46 | 38.53 | 3,108,300 |
| KODK | 6.23▼ | -0.06 (-0.95%) | 6.32 | 6.2145 | 530,720 |
| KOMP | 46.93▲ | +0.39 (+0.84%) | 47.33 | 46.72 | 80,600 |
| KONG | 28.189▲ | +0.059 (+0.21%) | 28.189 | 28.189 | 100 |
| KOP | 25.15▲ | +0.09 (+0.36%) | 25.37 | 24.63 | 126,400 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |
| KOS | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.50 | 19,668,294 |
| KOSS | 4.80▲ | +0.06 (+1.27%) | 4.86 | 4.70 | 11,400 |
| KPLT | 7.20▲ | +0.17 (+2.42%) | 7.40 | 7.08 | 12,343 |
| KQQQ | 23.62▲ | +0.40 (+1.72%) | 23.775 | 23.603 | 5,333 |
| KRBN | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.62 | 33,271 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KRE | 54.73▲ | +0.60 (+1.11%) | 55.235 | 53.715 | 10,541,159 |
| KREF | 9.10▼ | -0.15 (-1.62%) | 9.31 | 9.07 | 538,600 |
| KRMA | 36.72▲ | +0.06 (+0.16%) | 36.984 | 36.72 | 1,407 |
| KRMD | 2.75 | +0.00 (+0.00%) | 2.79 | 2.62 | 117,249 |
| KRNT | 18.87▼ | -0.01 (-0.05%) | 19.68 | 18.50 | 242,781 |
| KRRO | 18.395▲ | +0.645 (+3.63%) | 18.605 | 17.39 | 69,677 |
| KRT | 26.26▼ | -0.12 (-0.45%) | 26.77 | 26.195 | 40,733 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSPI | 89.15▲ | +1.26 (+1.43%) | 90.19 | 87.58 | 248,960 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KSTR | 13.60▼ | -0.04 (-0.29%) | 13.61 | 13.59 | 3,400 |
| KTB | 60.31▲ | +0.16 (+0.27%) | 61.02 | 59.38 | 456,705 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KTEC | 15.30▼ | -0.01 (-0.07%) | 15.4259 | 15.10 | 34,257 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KULR | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.26 | 4,608,052 |
| KURA | 6.49▼ | -0.07 (-1.07%) | 6.55 | 6.36 | 1,339,357 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| KVLE | 24.2293▼ | -0.0144 (-0.06%) | 24.3956 | 24.2293 | 998 |
| KVYO | 31.53▲ | +1.09 (+3.58%) | 32.23 | 30.73 | 1,946,227 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |