Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 5.89▼ | -0.16 (-2.64%) | 6.02 | 5.76 | 2,835,138 |
| SES | 0.8214▲ | +0.013 (+1.61%) | 0.8299 | 0.7839 | 22,960,876 |
| SETM | 29.51▼ | -0.34 (-1.14%) | 29.7053 | 28.74 | 266,080 |
| SEV | 2.10▲ | +0.05 (+2.44%) | 2.18 | 1.97 | 314,542 |
| SFD | 24.87▼ | -0.16 (-0.64%) | 25.215 | 24.71 | 1,202,192 |
| SFL | 11.05▲ | +0.08 (+0.73%) | 11.165 | 10.96 | 1,659,146 |
| SGA | 8.91▼ | -0.05 (-0.56%) | 9.0333 | 8.80 | 10,277 |
| SGDJ | 74.63▼ | -2.15 (-2.80%) | 75.53 | 72.88 | 100,152 |
| SGDM | 61.0714▼ | -2.3411 (-3.69%) | 62.525 | 59.77 | 45,126 |
| SGLY | 0.2872▼ | -0.0056 (-1.91%) | 0.2989 | 0.2869 | 12,212 |
| SGML | 11.53▼ | -0.27 (-2.29%) | 11.77 | 11.12 | 1,391,721 |
| SGOL | 38.85▼ | -0.33 (-0.84%) | 38.95 | 38.2907 | 2,040,948 |
| SH | 33.11▲ | +0.10 (+0.30%) | 33.375 | 33.07 | 7,229,560 |
| SHAK | 54.26▼ | -0.66 (-1.20%) | 54.32 | 52.12 | 1,848,319 |
| SHEH | 59.6676▲ | +0.1219 (+0.20%) | 59.98 | 59.45 | 6,260 |
| SHEL | 82.24▲ | +0.25 (+0.30%) | 82.84 | 81.55 | 8,060,234 |
| SHEN | 12.94▲ | +0.12 (+0.94%) | 13.33 | 12.72 | 365,966 |
| SHFS | 0.2219▼ | -0.007 (-3.06%) | 0.2307 | 0.2137 | 211,460 |
| SHIP | 14.47▲ | +0.29 (+2.05%) | 14.50 | 14.02 | 102,074 |
| SHPH | 3.57▲ | +0.31 (+9.51%) | 3.57 | 3.1201 | 2,391,482 |
| SHRT | 6.425▲ | +0.0147 (+0.23%) | 6.45 | 6.425 | 912 |
| SHY | 81.84▼ | -0.02 (-0.02%) | 81.86 | 81.81 | 2,178,225 |
| SID | 0.9222▼ | -0.0038 (-0.41%) | 0.934 | 0.90 | 1,265,116 |
| SIDU | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.21 | 6,001,951 |
| SIGA | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.505 | 585,334 |
| SII | 111.07▼ | -1.89 (-1.67%) | 112.53 | 108.93 | 374,108 |
| SIL | 74.02▼ | -2.51 (-3.28%) | 75.55 | 72.115 | 1,135,905 |
| SILJ | 24.47▼ | -0.86 (-3.40%) | 25.015 | 23.74 | 3,743,460 |
| SINT | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.75 | 24,895 |
| SITC | 4.18▼ | -0.17 (-3.91%) | 4.31 | 4.16 | 794,126 |
| SITE | 108.10▼ | -1.89 (-1.72%) | 109.255 | 106.945 | 754,367 |
| SIVR | 55.52▼ | -1.75 (-3.06%) | 55.79 | 54.39 | 947,793 |
| SJ | 0.9641▲ | +0.0184 (+1.95%) | 1.00 | 0.9499 | 33,966 |
| SJB | 15.15▲ | +0.025 (+0.17%) | 15.17 | 15.09 | 81,259 |
| SJCP | 25.03▲ | +0.02 (+0.08%) | 25.10 | 25.03 | 394 |
| SJLD | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 9 |
| SJNK | 24.90▼ | -0.05 (-0.20%) | 24.91 | 24.88 | 1,848,461 |
| SKE | 26.05▼ | -0.89 (-3.30%) | 26.79 | 25.1956 | 657,986 |
| SKF | 24.7299▲ | +0.9199 (+3.86%) | 24.73 | 24.15 | 33,441 |
| SKM | 32.32▲ | +1.27 (+4.09%) | 32.48 | 30.75 | 2,630,346 |
| SKRE | 6.55▲ | +0.3006 (+4.81%) | 6.60 | 6.45 | 17,374 |
| SKYA | 1.145▼ | -0.015 (-1.29%) | 1.16 | 1.10 | 164,655 |
| SKYE | 0.703▼ | -0.0003 (-0.04%) | 0.7185 | 0.70 | 23,941 |
| SLAI | 3.12▼ | -0.09 (-2.80%) | 3.3671 | 3.0402 | 16,553 |
| SLB | 47.43▲ | +1.01 (+2.18%) | 47.62 | 46.71 | 17,314,847 |
| SLDP | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.32 | 4,302,434 |
| SLE | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.78 | 42,589 |
| SLI | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.42 | 1,939,952 |
| SLJY | 26.575▼ | -0.835 (-3.05%) | 26.97 | 25.92 | 24,373 |
| SLMT | 5.03▼ | -0.06 (-1.18%) | 5.04 | 4.78 | 35,545 |
| SLND | 0.6201▼ | -0.0755 (-10.85%) | 0.6997 | 0.62 | 144,457 |
| SLNH | 1.30▲ | +0.13 (+11.11%) | 1.31 | 1.15 | 17,431,945 |
| SLQT | 0.777▲ | +0.0511 (+7.04%) | 0.7781 | 0.7313 | 1,168,693 |
| SLRC | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.50 | 242,429 |
| SLSN | 0.70▼ | -0.018 (-2.51%) | 0.7592 | 0.6911 | 48,434 |
| SLSR | 7.76▼ | -0.26 (-3.24%) | 7.92 | 7.56 | 60,182 |
| SLTY | 22.852▼ | -0.078 (-0.34%) | 23.03 | 22.76 | 14,676 |
| SLV | 52.83▼ | -1.63 (-2.99%) | 53.09 | 51.72 | 19,981,329 |
| SLVM | 38.10▼ | -0.62 (-1.60%) | 38.75 | 37.50 | 186,180 |
| SLVR | 47.98▼ | -1.42 (-2.87%) | 48.85 | 46.57 | 129,715 |
| SLVX | 13.3201▼ | -0.5999 (-4.31%) | 13.51 | 12.95 | 32,802 |
| SLX | 97.33▼ | -1.10 (-1.12%) | 97.6499 | 96.225 | 34,198 |
| SLXN | 2.64▼ | -0.10 (-3.65%) | 2.68 | 2.5234 | 17,009 |
| SM | 29.11▲ | +1.19 (+4.26%) | 29.60 | 28.3005 | 5,811,496 |
| SMCI | 28.17▲ | +1.92 (+7.31%) | 28.22 | 26.03 | 35,650,755 |
| SMCL | 11.14▲ | +1.44 (+14.85%) | 11.16 | 9.55 | 526,382 |
| SMCP | 24.535▼ | -0.0875 (-0.36%) | 24.535 | 24.41 | 1,427 |
| SMCX | 8.10▲ | +1.04 (+14.73%) | 8.11 | 6.94 | 5,784,523 |
| SMCY | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.50 | 728,647 |
| SMCZ | 9.45▼ | -1.65 (-14.86%) | 11.25 | 9.45 | 470,302 |
| SMDD | 8.2287▲ | +0.2356 (+2.95%) | 8.425 | 8.19 | 8,785 |
| SMID | 29.23▼ | -0.21 (-0.71%) | 30.35 | 29.23 | 5,479 |
| SMMT | 15.69▼ | -0.19 (-1.20%) | 15.88 | 15.39 | 2,773,876 |
| SMOG | 139.14▼ | -2.0513 (-1.45%) | 139.3425 | 137.985 | 6,037 |
| SMR | 8.76▼ | -0.20 (-2.23%) | 9.07 | 8.5503 | 16,410,229 |
| SMRF | 24.79▲ | +0.4162 (+1.71%) | 24.79 | 24.045 | 25,242 |
| SMRT | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.01 | 2,315,284 |
| SMSI | 2.66 | +0.00 (+0.00%) | 2.692 | 2.60 | 26,467 |
| SMTK | 0.221 | +0.00 (+0.00%) | 0.24 | 0.2111 | 501,154 |
| SMXT | 0.3356▼ | -0.0249 (-6.91%) | 0.3599 | 0.3301 | 165,515 |
| SMYY | 6.9737▲ | +0.189 (+2.79%) | 6.99 | 6.76 | 22,254 |
| SNAG | 4.3174▼ | -0.0607 (-1.39%) | 4.3174 | 4.15 | 15,811 |
| SNAP | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.51 | 28,278,817 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.28 | 1,157,480 |
| SNES | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.38 | 29,619 |
| SNGX | 0.37▼ | -0.0158 (-4.10%) | 0.3889 | 0.3649 | 488,069 |
| SNPS | 434.50▼ | -2.13 (-0.49%) | 436.54 | 425.80 | 1,286,710 |
| SNT | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.76 | 31,944 |
| SNWV | 10.10▼ | -0.72 (-6.65%) | 10.68 | 10.01 | 108,167 |
| SNY | 42.78▼ | -0.20 (-0.47%) | 43.095 | 42.54 | 1,892,931 |
| SNYR | 0.1957▼ | -0.0066 (-3.26%) | 0.2029 | 0.195 | 318,165 |
| SOAR | 0.1554▼ | -0.0093 (-5.65%) | 0.1617 | 0.154 | 1,156,809 |
| SOBR | 0.7348▼ | -0.0474 (-6.06%) | 0.85 | 0.71 | 59,606 |
| SOC | 4.12▼ | -0.11 (-2.60%) | 4.34 | 4.02 | 9,618,051 |
| SOGP | 10.78▲ | +0.58 (+5.69%) | 10.78 | 10.0821 | 17,336 |
| SOHU | 13.09▲ | +0.50 (+3.97%) | 13.20 | 12.75 | 42,263 |
| SOLT | 35.30▼ | -3.85 (-9.83%) | 35.56 | 34.22 | 526,110 |
| SONO | 13.82▼ | -0.28 (-1.99%) | 14.09 | 13.68 | 1,573,475 |
| SORA | 1.79 | +0.00 (+0.00%) | 1.90 | 1.72 | 11,428 |
| SOS | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.00 | 13,703 |