Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 24.84▼ | -0.01 (-0.04%) | 24.86 | 24.84 | 105,436 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SVCO | 6.73▼ | -0.02 (-0.30%) | 6.8735 | 6.43 | 415,883 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWBI | 14.10▲ | +0.19 (+1.37%) | 14.11 | 13.90 | 717,194 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,481 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| SYPR | 1.73 | +0.00 (+0.00%) | 1.765 | 1.71 | 21,539 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| TABD | 24.62▼ | -0.0355 (-0.14%) | 24.64 | 24.62 | 2,259 |
| TAC | 12.21▼ | -0.38 (-3.02%) | 12.75 | 12.19 | 971,260 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFL | 24.75▼ | -0.03 (-0.12%) | 24.755 | 24.73 | 5,709 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAGG | 41.89▼ | -0.09 (-0.21%) | 41.96 | 41.88 | 72,071 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TANH | 0.38▼ | -0.003 (-0.78%) | 0.4065 | 0.36 | 194,422 |
| TAOP | 0.8459▲ | +0.0119 (+1.43%) | 0.869 | 0.8351 | 4,409 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TAXE | 50.535▼ | -0.02 (-0.04%) | 50.58 | 50.48 | 10,466 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXM | 49.505▼ | -0.075 (-0.15%) | 49.57 | 49.46 | 19,397 |
| TAXT | 50.91▼ | -0.03 (-0.06%) | 50.92 | 50.87 | 51,380 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TC | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 44,807 |
| TCAN | 18.1503▲ | +1.1603 (+6.83%) | 18.295 | 17.4799 | 15,822 |
| TCBI | 98.30▲ | +0.26 (+0.27%) | 99.28 | 98.135 | 553,682 |
| TCBS | 17.50▼ | -0.03 (-0.17%) | 17.635 | 17.50 | 1,483 |
| TCHI | 23.62▲ | +0.3538 (+1.52%) | 23.65 | 23.5416 | 2,832 |
| TCI | 37.91▲ | +0.57 (+1.53%) | 38.39 | 37.33 | 8,413 |
| TCPB | 50.03▼ | -0.06 (-0.12%) | 50.04 | 50.0007 | 11,246 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TCRX | 0.7795▲ | +0.0033 (+0.43%) | 0.79 | 0.7718 | 136,116 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDG | 1,200.35▲ | +19.95 (+1.69%) | 1,205.99 | 1,185.60 | 533,782 |
| TDIC | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.5301 | 52,784 |
| TDOC | 6.39▼ | -0.10 (-1.54%) | 6.5178 | 6.35 | 2,782,189 |
| TDS | 33.60▼ | -1.11 (-3.20%) | 35.31 | 33.55 | 524,200 |
| TDTF | 23.345▼ | -0.075 (-0.32%) | 23.38 | 23.345 | 92,245 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDTT | 23.59▼ | -0.03 (-0.13%) | 23.61 | 23.59 | 183,238 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TEAD | 0.666▲ | +0.0314 (+4.95%) | 0.6685 | 0.6417 | 75,034 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TEKX | 62.2849▼ | -0.8207 (-1.30%) | 62.48 | 62.03 | 2,932 |
| TELO | 1.13 | +0.00 (+0.00%) | 1.16 | 1.1099 | 39,139 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TESL | 14.0223▲ | +0.7469 (+5.63%) | 14.2064 | 13.44 | 1,101 |
| TFI | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.82 | 448,664 |
| TFII | 141.35▲ | +1.83 (+1.31%) | 141.705 | 139.765 | 128,453 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| TGE | 0.9555▲ | +0.0319 (+3.45%) | 0.97 | 0.90 | 14,056 |
| TGEN | 3.42▲ | +0.16 (+4.91%) | 3.465 | 3.25 | 217,942 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| TGS | 28.10▼ | -0.02 (-0.07%) | 28.765 | 27.92 | 144,082 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THRV | 23.95▲ | +0.0066 (+0.03%) | 23.95 | 23.8902 | 2,892 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| THY | 21.635▲ | +0.0053 (+0.02%) | 21.65 | 21.61 | 12,088 |
| THYM | 50.03▼ | -0.0286 (-0.06%) | 50.03 | 49.9986 | 1,709 |
| TIMB | 17.84▲ | +0.37 (+2.12%) | 17.91 | 17.56 | 1,568,526 |
| TINY | 77.9868▲ | +0.2436 (+0.31%) | 78.00 | 77.14 | 1,591 |
| TIP | 107.13▼ | -0.39 (-0.36%) | 107.305 | 107.08 | 1,558,674 |
| TIPA | 98.8852▼ | -0.0857 (-0.09%) | 98.94 | 98.87 | 7,982 |
| TIPB | 97.732▼ | -0.2295 (-0.23%) | 97.88 | 97.732 | 8,420 |
| TIPC | 96.1951▼ | -0.4234 (-0.44%) | 96.45 | 96.1951 | 19,028 |
| TIPD | 94.352▼ | -0.624 (-0.66%) | 94.352 | 94.352 | 100 |
| TIPX | 18.63▼ | -0.05 (-0.27%) | 18.66 | 18.63 | 229,208 |
| TIPZ | 51.1314▼ | -0.2095 (-0.41%) | 51.25 | 51.11 | 3,629 |
| TKC | 5.46▲ | +0.06 (+1.11%) | 5.485 | 5.445 | 561,949 |
| TKLF | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.748 | 74,131 |
| TKR | 125.10▲ | +0.58 (+0.47%) | 126.865 | 124.14 | 484,199 |
| TLH | 96.69▼ | -0.32 (-0.33%) | 96.95 | 96.5616 | 843,595 |
| TLN | 314.46▼ | -2.53 (-0.80%) | 320.72 | 311.28 | 938,100 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,021 |
| TLT | 82.05▼ | -0.29 (-0.35%) | 82.27 | 81.9001 | 23,683,314 |
| TLYS | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.73 | 41,035 |
| TMB | 25.245▼ | -0.01 (-0.04%) | 25.26 | 25.21 | 18,922 |
| TMDE | 0.7564▼ | -0.0016 (-0.21%) | 0.8155 | 0.7393 | 33,398 |
| TMF | 30.50▼ | -0.37 (-1.20%) | 30.74 | 30.34 | 3,385,040 |
| TMNL | 49.455▼ | -0.0692 (-0.14%) | 49.455 | 49.455 | 8 |
| TMNS | 49.8627▼ | -0.0023 (+0.00%) | 49.8627 | 49.8627 | 8 |
| TMYY | 22.8612▲ | +0.0012 (+0.01%) | 22.8612 | 22.79 | 326 |
| TNC | 68.68▲ | +0.66 (+0.97%) | 69.58 | 67.65 | 150,127 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |
| TNYA | 0.6973▲ | +0.0068 (+0.98%) | 0.72 | 0.6926 | 1,154,427 |
| TOLZ | 58.947▼ | -0.5616 (-0.94%) | 59.96 | 58.947 | 13,161 |
| TONX | 3.06▲ | +0.22 (+7.75%) | 3.17 | 2.89 | 332,833 |
| TOON | 0.6443▼ | -0.0053 (-0.82%) | 0.6573 | 0.6319 | 172,441 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TOTL | 38.77▼ | -0.05 (-0.13%) | 38.815 | 38.76 | 253,458 |
| TOTR | 39.535▼ | -0.065 (-0.16%) | 39.60 | 39.52 | 7,870 |
| TOVX | 0.235▲ | +0.0048 (+2.09%) | 0.245 | 0.2313 | 511,334 |
| TOYO | 4.82▲ | +0.305 (+6.76%) | 4.87 | 4.57 | 1,138,197 |
| TPET | 0.207▲ | +0.002 (+0.98%) | 0.212 | 0.20 | 1,093,579 |