Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 92.0274▲ | +0.1115 (+0.12%) | 92.055 | 91.28 | 168,480 |
| FOA | 18.12▲ | +0.40 (+2.26%) | 18.51 | 17.56 | 93,698 |
| FOF | 12.97▲ | +0.01 (+0.08%) | 13.051 | 12.9598 | 82,827 |
| FOPC | 25.425▼ | -0.03 (-0.12%) | 25.44 | 25.425 | 9,600 |
| FOR | 25.10▲ | +0.46 (+1.87%) | 25.25 | 24.40 | 105,942 |
| FORR | 5.61▲ | +0.13 (+2.37%) | 5.67 | 5.37 | 74,514 |
| FORTY | 124.45▼ | -0.375 (-0.30%) | 124.45 | 124.45 | 334 |
| FOUR | 42.24▼ | -0.52 (-1.22%) | 43.535 | 42.05 | 1,005,156 |
| FOX | 53.48▲ | +0.61 (+1.15%) | 54.04 | 52.79 | 1,006,234 |
| FOXA | 59.30▲ | +0.68 (+1.16%) | 59.90 | 58.54 | 1,671,229 |
| FPE | 17.82▼ | -0.02 (-0.11%) | 17.83 | 17.80 | 1,767,923 |
| FPEI | 19.00▼ | -0.04 (-0.21%) | 19.05 | 18.98 | 504,269 |
| FPF | 17.82▲ | +0.08 (+0.45%) | 17.8999 | 17.74 | 90,455 |
| FPH | 4.98▲ | +0.08 (+1.63%) | 5.0543 | 4.87 | 231,996 |
| FPI | 11.42▼ | -0.01 (-0.09%) | 11.5389 | 11.3755 | 342,901 |
| FPXE | 31.865▲ | +0.1266 (+0.40%) | 31.865 | 31.865 | 114 |
| FPXI | 62.925▲ | +0.355 (+0.57%) | 63.38 | 62.60 | 4,179 |
| FQAL | 73.54▲ | +0.48 (+0.66%) | 73.57 | 73.01 | 160,124 |
| FR | 58.45▼ | -0.22 (-0.37%) | 58.79 | 58.25 | 517,695 |
| FRA | 10.92▲ | +0.12 (+1.11%) | 10.925 | 10.75 | 150,844 |
| FRD | 17.40▲ | +0.15 (+0.87%) | 17.835 | 17.16 | 19,655 |
| FRDU | 24.4668▲ | +0.0459 (+0.19%) | 24.4668 | 24.37 | 750 |
| FREL | 27.42▲ | +0.03 (+0.11%) | 27.50 | 27.30 | 204,579 |
| FRGN | 27.1921▲ | +0.1836 (+0.68%) | 27.20 | 27.05 | 6,584 |
| FRGT | 1.01▲ | +0.10 (+10.99%) | 1.01 | 0.86 | 83,632 |
| FRI | 28.8201▼ | -0.0679 (-0.24%) | 28.926 | 28.80 | 9,053 |
| FRIZ | 24.754▲ | +0.0382 (+0.15%) | 24.754 | 24.754 | 100 |
| FRMI | 5.13▼ | -0.225 (-4.20%) | 5.625 | 5.06 | 12,056,863 |
| FRPH | 22.18▲ | +0.12 (+0.54%) | 22.25 | 21.9134 | 66,532 |
| FRPT | 59.01▼ | -0.39 (-0.66%) | 59.88 | 57.06 | 1,219,396 |
| FRSH | 8.25▼ | -0.07 (-0.84%) | 8.41 | 8.225 | 3,506,983 |
| FRTY | 19.59▼ | -0.07 (-0.36%) | 19.6885 | 19.58 | 10,790 |
| FSBC | 38.55▲ | +0.24 (+0.63%) | 38.80 | 37.765 | 62,883 |
| FSBW | 39.51▲ | +0.13 (+0.33%) | 39.93 | 37.66 | 6,474 |
| FSCC | 30.28▲ | +0.15 (+0.50%) | 30.29 | 30.08 | 31,170 |
| FSCO | 4.99▼ | -0.08 (-1.58%) | 5.09 | 4.99 | 997,774 |
| FSCS | 35.4156▲ | +0.1648 (+0.47%) | 35.4156 | 35.1101 | 14,696 |
| FSEC | 43.94▼ | -0.06 (-0.14%) | 44.12 | 43.87 | 300,205 |
| FSGS | 29.696▲ | +0.1459 (+0.49%) | 29.696 | 29.63 | 378 |
| FSI | 5.44▲ | +0.12 (+2.26%) | 5.5299 | 5.36 | 6,481 |
| FSIG | 18.96▼ | -0.01 (-0.05%) | 18.9671 | 18.9431 | 184,670 |
| FSK | 10.73▲ | +0.22 (+2.09%) | 10.84 | 10.392 | 5,042,870 |
| FSLR | 195.57▲ | +0.25 (+0.13%) | 198.76 | 194.05 | 1,599,838 |
| FSM | 10.27 | +0.00 (+0.00%) | 10.405 | 10.14 | 9,690,557 |
| FSMB | 19.99▲ | +0.005 (+0.03%) | 19.99 | 19.97 | 72,663 |
| FSMD | 45.52▲ | +0.12 (+0.26%) | 45.55 | 45.02 | 163,627 |
| FSML | 25.0949▲ | +0.1645 (+0.66%) | 25.11 | 25.0949 | 200 |
| FSOL | 9.66▲ | +0.35 (+3.76%) | 9.77 | 9.5901 | 139,482 |
| FSP | 0.66▼ | -0.0385 (-5.51%) | 0.69 | 0.6503 | 435,466 |
| FSS | 109.11▼ | -0.14 (-0.13%) | 109.40 | 107.32 | 243,607 |
| FSSL | 12.32▼ | -0.06 (-0.48%) | 12.50 | 12.25 | 253,934 |
| FSTA | 52.85▲ | +0.45 (+0.86%) | 52.85 | 52.28 | 115,824 |
| FSUN | 36.06▼ | -0.62 (-1.69%) | 36.89 | 35.3401 | 328,873 |
| FSV | 141.35▲ | +1.63 (+1.17%) | 141.64 | 137.785 | 68,319 |
| FSYD | 48.18▲ | +0.1057 (+0.22%) | 48.2395 | 48.04 | 9,742 |
| FSZ | 79.9034▲ | +0.5086 (+0.64%) | 79.9034 | 79.9034 | 99 |
| FTAI | 246.82▲ | +4.13 (+1.70%) | 250.11 | 243.805 | 756,858 |
| FTBD | 49.27▲ | +0.0379 (+0.08%) | 49.48 | 49.1301 | 2,864 |
| FTBI | 20.955▲ | +0.0099 (+0.05%) | 21.02 | 20.955 | 1,459 |
| FTC | 157.5793▲ | +1.023 (+0.65%) | 157.5793 | 156.99 | 27,894 |
| FTCA | 7.29▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 171,040 |
| FTCB | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.9001 | 1,283,413 |
| FTCE | 23.9525▲ | +0.1325 (+0.56%) | 23.96 | 23.8699 | 8,225 |
| FTCI | 3.75▲ | +0.12 (+3.31%) | 3.82 | 3.60 | 108,436 |
| FTCS | 93.33▲ | +0.27 (+0.29%) | 93.33 | 92.61 | 489,665 |
| FTDR | 55.76▲ | +1.18 (+2.16%) | 56.04 | 53.67 | 436,747 |
| FTDS | 60.641▲ | +0.3147 (+0.52%) | 60.641 | 60.35 | 4,589 |
| FTEC | 213.56▲ | +1.03 (+0.48%) | 214.22 | 212.0301 | 292,059 |
| FTEK | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 112,605 |
| FTF | 5.83▲ | +0.03 (+0.52%) | 5.8599 | 5.77 | 96,984 |
| FTFT | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.00 | 69,778 |
| FTGS | 34.63▲ | +0.2563 (+0.75%) | 34.66 | 34.41 | 160,992 |
| FTHF | 37.79▲ | +0.576 (+1.55%) | 37.86 | 37.77 | 2,870 |
| FTHI | 23.17▲ | +0.05 (+0.22%) | 23.25 | 23.06 | 742,209 |
| FTHM | 0.69▲ | +0.096 (+16.16%) | 0.7096 | 0.60 | 176,103 |
| FTHY | 13.40▲ | +0.11 (+0.83%) | 13.57 | 13.27 | 122,938 |
| FTLF | 10.095▼ | -0.515 (-4.85%) | 11.5599 | 10.095 | 47,172 |
| FTLS | 70.58▲ | +0.04 (+0.06%) | 70.7699 | 70.3617 | 82,065 |
| FTMA | 8.975▼ | -0.005 (-0.06%) | 8.99 | 8.94 | 126,706 |
| FTMH | 11.59▲ | +0.01 (+0.09%) | 11.6173 | 11.5701 | 299,986 |
| FTMN | 8.78▲ | +0.02 (+0.23%) | 8.79 | 8.77 | 59,549 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.88 | 95,242 |
| FTMU | 7.80▲ | +0.016 (+0.21%) | 7.81 | 7.77 | 140,943 |
| FTNJ | 8.70▼ | -0.01 (-0.11%) | 8.72 | 8.70 | 91,738 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.808 | 227,267 |
| FTOH | 8.335▲ | +0.005 (+0.06%) | 8.34 | 8.316 | 46,559 |
| FTPA | 8.605▲ | +0.005 (+0.06%) | 8.61 | 8.57 | 94,526 |
| FTQI | 20.31▲ | +0.12 (+0.59%) | 20.31 | 20.21 | 128,410 |
| FTRB | 25.13▼ | -0.045 (-0.18%) | 25.185 | 25.12 | 79,231 |
| FTRE | 9.01▼ | -0.44 (-4.66%) | 9.48 | 8.55 | 1,197,871 |
| FTRK | 0.3971▼ | -0.005 (-1.24%) | 0.403 | 0.39 | 24,945 |
| FTSD | 90.61▲ | +0.13 (+0.14%) | 90.61 | 90.4696 | 34,724 |
| FTSL | 44.85▲ | +0.0283 (+0.06%) | 44.90 | 44.77 | 356,850 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FTWO | 46.18▲ | +0.25 (+0.54%) | 46.20 | 45.74 | 9,159 |
| FTXG | 22.3804▲ | +0.1764 (+0.79%) | 22.40 | 22.10 | 31,914 |
| FTXO | 37.0222▲ | +0.384 (+1.05%) | 37.04 | 36.66 | 168,097 |
| FTXR | 38.19▲ | +0.04 (+0.10%) | 38.22 | 37.9978 | 55,284 |
| FUFU | 1.90▲ | +0.19 (+11.11%) | 2.0299 | 1.75 | 192,549 |
| FULC | 7.83▼ | -0.21 (-2.61%) | 8.30 | 7.82 | 756,595 |