Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKR | 1.89▼ | -0.04 (-2.07%) | 1.94 | 1.88 | 2,055,113 |
| RELI | 0.725▼ | -0.0111 (-1.51%) | 0.7342 | 0.7016 | 168,224 |
| RELX | 40.32▼ | -0.22 (-0.54%) | 40.75 | 40.245 | 2,197,841 |
| RELY | 13.43▼ | -0.02 (-0.15%) | 13.79 | 13.37 | 2,831,950 |
| REVB | 1.035▲ | +0.035 (+3.50%) | 1.09 | 1.00 | 84,052 |
| REZI | 33.81▼ | -0.44 (-1.28%) | 34.59 | 33.66 | 1,112,400 |
| RFI | 11.17▼ | -0.03 (-0.27%) | 11.26 | 11.17 | 123,100 |
| RFIL | 5.99▼ | -0.16 (-2.60%) | 6.2299 | 5.99 | 31,824 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RFM | 14.27▲ | +0.08 (+0.56%) | 14.297 | 14.15 | 43,000 |
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RGR | 33.55▲ | +1.33 (+4.13%) | 33.94 | 32.39 | 353,789 |
| RGTI | 28.11▼ | -1.95 (-6.49%) | 29.60 | 27.33 | 51,097,788 |
| RGTX | 85.63▼ | -13.07 (-13.24%) | 95.11 | 80.3861 | 1,284,655 |
| RH | 161.06▲ | +1.12 (+0.70%) | 166.52 | 159.5901 | 643,181 |
| RHI | 26.80▼ | -0.01 (-0.04%) | 27.18 | 26.00 | 1,697,767 |
| RILY | 3.85▼ | -0.36 (-8.55%) | 4.22 | 3.83 | 609,164 |
| RIME | 1.90▲ | +0.43 (+29.25%) | 2.07 | 1.49 | 2,124,400 |
| RIOT | 14.94▼ | -0.65 (-4.17%) | 15.429 | 14.70 | 15,217,800 |
| RIOX | 16.68▼ | -1.54 (-8.45%) | 17.75 | 16.10 | 318,983 |
| RITR | 0.93▲ | +0.02 (+2.20%) | 0.94 | 0.90 | 36,000 |
| RKLB | 49.055▼ | -0.315 (-0.64%) | 49.6999 | 47.70 | 14,633,125 |
| RKLX | 74.71▼ | -0.99 (-1.31%) | 76.451 | 70.5711 | 357,852 |
| RM | 36.69▼ | -0.41 (-1.11%) | 37.33 | 36.11 | 46,088 |
| RMAX | 8.09 | +0.00 (+0.00%) | 8.1435 | 7.98 | 97,183 |
| RMCO | 2.32▼ | -0.20 (-7.94%) | 2.5261 | 2.215 | 44,803 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNI | 4.16▲ | +0.09 (+2.21%) | 4.19 | 4.055 | 354,612 |
| RMSG | 1.935▼ | -0.025 (-1.28%) | 1.935 | 1.935 | 700 |
| RMTI | 0.9869▼ | -0.0331 (-3.25%) | 1.01 | 0.9851 | 108,548 |
| RNAC | 6.88▼ | -0.02 (-0.29%) | 7.075 | 6.8001 | 126,141 |
| RNAZ | 8.61▼ | -0.0257 (-0.30%) | 9.00 | 8.4541 | 8,199 |
| RNP | 20.16▼ | -0.16 (-0.79%) | 20.41 | 20.15 | 218,200 |
| RNW | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.479 | 400,632 |
| RNXT | 0.9413▼ | -0.0087 (-0.92%) | 0.9698 | 0.9261 | 113,162 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROCK | 49.32▼ | -0.35 (-0.70%) | 50.19 | 49.06 | 199,737 |
| ROLR | 1.62▲ | +0.11 (+7.28%) | 2.03 | 1.47 | 292,129 |
| ROMA | 2.53▼ | -0.07 (-2.69%) | 2.55 | 2.50 | 1,844 |
| ROP | 447.56▲ | +2.78 (+0.63%) | 449.70 | 443.97 | 802,228 |
| RPAY | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.45 | 652,076 |
| RPD | 15.97▼ | -0.15 (-0.93%) | 16.3667 | 15.895 | 790,608 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPM | 105.30▲ | +0.30 (+0.29%) | 106.06 | 104.64 | 896,813 |
| RQI | 11.72▼ | -0.01 (-0.09%) | 11.82 | 11.70 | 420,700 |
| RR | 4.46▼ | -0.13 (-2.83%) | 4.735 | 4.31 | 47,153,181 |
| RRGB | 3.98▼ | -0.10 (-2.45%) | 4.10 | 3.9544 | 148,429 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSG | 216.53▲ | +1.41 (+0.66%) | 217.19 | 213.75 | 1,438,021 |
| RSPR | 33.464▼ | -0.067 (-0.20%) | 33.77 | 33.464 | 5,100 |
| RSSS | 2.93▼ | -0.07 (-2.33%) | 3.0404 | 2.93 | 90,236 |
| RTAC | 10.70 | +0.00 (+0.00%) | 10.74 | 10.69 | 101,463 |
| RVP | 0.82▲ | +0.005 (+0.61%) | 0.8307 | 0.785 | 36,108 |
| RVSN | 0.3851▼ | -0.0098 (-2.48%) | 0.415 | 0.3801 | 1,078,161 |
| RWAY | 9.16 | +0.00 (+0.00%) | 9.28 | 9.11 | 517,475 |
| RXD | 9.36▲ | +0.0447 (+0.48%) | 9.41 | 9.295 | 4,565 |
| RXO | 14.43▲ | +0.19 (+1.33%) | 14.565 | 14.04 | 1,410,630 |
| RXRX | 4.71▼ | -0.21 (-4.27%) | 4.88 | 4.67 | 17,128,101 |
| RXT | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 545,124 |
| RYAM | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.29 | 525,000 |
| RYN | 21.51▲ | +0.07 (+0.33%) | 21.71 | 21.40 | 1,250,100 |
| RZLV | 2.79▼ | -0.14 (-4.78%) | 2.928 | 2.73 | 12,816,500 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SABA | 8.78▲ | +0.03 (+0.34%) | 8.885 | 8.72 | 31,737 |
| SABR | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.625 | 4,670,728 |
| SAFE | 13.45▲ | +0.07 (+0.52%) | 13.87 | 13.37 | 416,800 |
| SAFX | 0.7777▼ | -0.08 (-9.33%) | 0.9079 | 0.7548 | 752,767 |
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SAIL | 20.24▲ | +0.39 (+1.96%) | 20.50 | 19.70 | 2,578,837 |
| SAM | 195.89▲ | +1.79 (+0.92%) | 197.74 | 192.17 | 129,000 |
| SAP | 247.26▲ | +1.79 (+0.73%) | 250.29 | 246.51 | 1,407,600 |
| SAPH | 45.457▲ | +0.2289 (+0.51%) | 45.74 | 45.457 | 300 |
| SARO | 26.56▼ | -0.05 (-0.19%) | 26.65 | 26.02 | 1,229,500 |
| SATL | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.68 | 1,804,082 |
| SBDS | 8.665▲ | +0.815 (+10.38%) | 8.75 | 7.99 | 26,756 |
| SBET | 10.72▼ | -0.44 (-3.94%) | 11.116 | 10.61 | 6,974,820 |
| SBEV | 1.50▲ | +0.03 (+2.04%) | 1.5675 | 1.36 | 334,689 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.483 | 1.415 | 20,900 |
| SBI | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.8101 | 13,106 |
| SBLX | 3.25▲ | +0.01 (+0.31%) | 3.38 | 2.98 | 85,100 |
| SCAG | 1.98▲ | +0.07 (+3.66%) | 2.0461 | 1.95 | 5,780 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHE | 33.51▲ | +0.08 (+0.24%) | 33.7882 | 33.4726 | 2,521,003 |
| SCI | 75.90▼ | -0.12 (-0.16%) | 76.23 | 75.34 | 866,838 |
| SCNI | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 150,572 |
| SCNX | 0.61▲ | +0.0039 (+0.64%) | 0.644 | 0.585 | 944,800 |
| SCOR | 6.71▼ | -0.37 (-5.23%) | 6.84 | 6.71 | 3,695 |
| SCVL | 17.54▼ | -0.68 (-3.73%) | 18.51 | 17.53 | 483,142 |
| SCWO | 0.2698▼ | -0.0102 (-3.64%) | 0.2908 | 0.2661 | 654,606 |
| SCYX | 0.6556▼ | -0.0134 (-2.00%) | 0.67 | 0.6506 | 137,441 |
| SDGR | 17.64▼ | -0.78 (-4.23%) | 18.32 | 17.56 | 746,297 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDOT | 3.38▲ | +0.02 (+0.60%) | 3.54 | 3.19 | 12,133 |
| SDST | 3.51▼ | -0.10 (-2.77%) | 3.675 | 3.45 | 60,500 |
| SDTY | 45.278▲ | +0.1982 (+0.44%) | 45.3799 | 45.1201 | 5,915 |
| SE | 133.99▼ | -1.42 (-1.05%) | 138.11 | 133.755 | 3,579,100 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEER | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 103,442 |