Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 35.65▼ | -0.19 (-0.53%) | 35.93 | 35.27 | 1,094,456 |
| UGL | 56.05▼ | -0.85 (-1.49%) | 56.545 | 55.57 | 1,495,638 |
| UGRO | 3.95▼ | -0.12 (-2.95%) | 4.0799 | 3.90 | 38,398 |
| UHS | 157.80▼ | -4.65 (-2.86%) | 163.43 | 157.42 | 958,137 |
| UI | 610.81▲ | +24.50 (+4.18%) | 621.125 | 586.99 | 188,355 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| UL | 57.35▼ | -0.37 (-0.64%) | 57.68 | 57.05 | 3,517,648 |
| ULBI | 6.44▲ | +0.16 (+2.55%) | 6.58 | 6.2001 | 57,060 |
| ULH | 14.20▼ | -0.36 (-2.47%) | 14.91 | 13.87 | 98,120 |
| ULTA | 515.04▲ | +10.99 (+2.18%) | 518.00 | 505.06 | 471,916 |
| UNB | 23.79▲ | +0.67 (+2.90%) | 23.89 | 23.24 | 8,568 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| UONE | 6.015▲ | +0.075 (+1.26%) | 6.3287 | 5.65 | 16,928 |
| UPBD | 17.84▲ | +0.14 (+0.79%) | 18.015 | 17.64 | 512,693 |
| UPW | 23.88▲ | +0.3239 (+1.38%) | 24.009 | 23.115 | 6,072 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USFD | 80.47▼ | -0.77 (-0.95%) | 81.63 | 79.805 | 1,778,131 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UTEN | 42.9278▲ | +0.0544 (+0.13%) | 42.9701 | 42.805 | 40,676 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UTMD | 64.51▼ | -0.48 (-0.74%) | 65.155 | 63.8825 | 10,426 |
| UTRE | 49.1374▼ | -0.0276 (-0.06%) | 49.1374 | 49.11 | 254 |
| UTSL | 45.86▲ | +1.06 (+2.37%) | 46.08 | 44.68 | 60,137 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UWMC | 3.09▲ | +0.02 (+0.65%) | 3.115 | 2.99 | 8,039,938 |
| UXIN | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.01 | 287,107 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.10 | 24.09 | 318 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VALU | 33.00▼ | -0.75 (-2.22%) | 33.2835 | 33.00 | 837 |
| VBF | 14.95▲ | +0.03 (+0.20%) | 15.00 | 14.85 | 38,938 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VEEV | 160.17▲ | +1.90 (+1.20%) | 162.60 | 158.86 | 1,764,230 |
| VEL | 17.17▼ | -0.38 (-2.17%) | 17.62 | 17.145 | 56,026 |
| VETZ | 19.635 | +0.00 (+0.00%) | 19.635 | 19.58 | 525 |
| VFC | 16.70▲ | +0.52 (+3.21%) | 16.795 | 16.285 | 8,150,919 |
| VFF | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.60 | 384,873 |
| VGI | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.335 | 26,547 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VHC | 13.55▼ | -0.34 (-2.45%) | 14.05 | 13.33 | 6,267 |
| VINP | 10.03▼ | -0.30 (-2.90%) | 10.23 | 9.935 | 82,435 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VIPS | 14.41▼ | -0.11 (-0.76%) | 14.45 | 13.62 | 3,862,696 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VIV | 13.38▼ | -0.71 (-5.04%) | 13.55 | 13.245 | 801,437 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VMAR | 0.661▼ | -0.073 (-9.95%) | 0.69 | 0.63 | 211,157 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VNDA | 6.19▼ | -0.02 (-0.32%) | 6.225 | 6.125 | 871,626 |
| VNT | 29.63▲ | +0.71 (+2.46%) | 29.70 | 28.94 | 1,364,540 |
| VNTG | 0.754▲ | +0.0561 (+8.04%) | 0.754 | 0.698 | 10,908 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VPLS | 77.1269▲ | +0.0969 (+0.13%) | 77.18 | 76.975 | 130,611 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VRDN | 17.24▼ | -0.45 (-2.54%) | 18.20 | 17.161 | 2,799,250 |
| VREX | 10.07▼ | -0.06 (-0.59%) | 10.285 | 10.00 | 301,813 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRME | 0.6617▲ | +0.0062 (+0.95%) | 0.6839 | 0.6546 | 47,446 |
| VRRM | 13.49▲ | +0.12 (+0.90%) | 13.545 | 13.23 | 1,652,317 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VSA | 0.3249▼ | -0.0044 (-1.34%) | 0.3289 | 0.3006 | 475,164 |
| VSEC | 171.88▼ | -1.88 (-1.08%) | 180.00 | 170.23 | 322,405 |
| VSEE | 0.1602▲ | +0.0006 (+0.38%) | 0.169 | 0.1571 | 779,177 |
| VSTM | 4.24▼ | -0.03 (-0.70%) | 4.435 | 4.21 | 1,593,308 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTC | 76.4364▲ | +0.1064 (+0.14%) | 76.57 | 76.29 | 64,841 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTES | 100.84▲ | +0.07 (+0.07%) | 100.885 | 100.78 | 166,847 |
| VTEX | 3.58▼ | -0.15 (-4.02%) | 3.78 | 3.53 | 1,282,401 |
| VTG | 74.8124▲ | +0.0815 (+0.11%) | 74.90 | 74.685 | 23,746 |
| VTIX | 3.32▲ | +0.10 (+3.11%) | 3.3604 | 3.15 | 96,243 |
| VTN | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.8499 | 24,952 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTS | 18.12▼ | -0.04 (-0.22%) | 18.3399 | 18.04 | 242,321 |