Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 38.47▲ | +0.19 (+0.50%) | 38.60 | 37.91 | 460,190 |
| TDTH | 0.7899▲ | +0.0654 (+9.03%) | 0.7899 | 0.71 | 189,319 |
| TDUP | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.62 | 1,285,520 |
| TDW | 51.42▲ | +3.30 (+6.86%) | 51.81 | 49.55 | 1,012,300 |
| TEAD | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.51 | 87,725 |
| TECS | 17.74▼ | -0.69 (-3.74%) | 18.60 | 17.6799 | 3,125,830 |
| TELA | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.47 | 14,170 |
| TEO | 7.65▲ | +0.38 (+5.23%) | 7.75 | 7.26 | 559,500 |
| TFC | 43.61▲ | +0.01 (+0.02%) | 43.91 | 43.42 | 6,909,775 |
| TG | 7.32▲ | +0.16 (+2.23%) | 7.37 | 7.17 | 73,000 |
| TGE | 1.71▲ | +0.06 (+3.64%) | 1.76 | 1.61 | 38,000 |
| TGL | 0.773▲ | +0.017 (+2.25%) | 0.826 | 0.74 | 508,200 |
| TGLS | 59.74▲ | +0.05 (+0.08%) | 60.32 | 58.86 | 194,500 |
| TGNA | 19.96▲ | +0.05 (+0.25%) | 20.005 | 19.845 | 1,379,522 |
| TGS | 22.70▲ | +0.80 (+3.65%) | 23.43 | 22.12 | 552,300 |
| TH | 7.22▼ | -0.04 (-0.55%) | 7.375 | 7.16 | 254,256 |
| THAR | 2.90▲ | +0.20 (+7.41%) | 2.9081 | 2.7699 | 234,228 |
| THFF | 54.44▼ | -0.41 (-0.75%) | 55.23 | 53.93 | 59,496 |
| THRY | 12.26▲ | +0.11 (+0.91%) | 12.39 | 12.15 | 245,488 |
| THY | 22.48▲ | +0.01 (+0.04%) | 22.50 | 22.4507 | 9,737 |
| THYF | 52.405▲ | +0.0148 (+0.03%) | 52.44 | 52.37 | 5,498 |
| TIGR | 10.15▲ | +0.55 (+5.73%) | 10.295 | 9.73 | 6,018,277 |
| TIL | 19.00▲ | +0.49 (+2.65%) | 19.28 | 18.36 | 50,196 |
| TILL | 17.5503▲ | +0.1758 (+1.01%) | 17.5503 | 17.39 | 4,020 |
| TIPT | 17.98▲ | +0.41 (+2.33%) | 18.30 | 17.44 | 210,931 |
| TIRX | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.88 | 57,953 |
| TISI | 12.65▼ | -0.36 (-2.77%) | 12.90 | 12.52 | 16,000 |
| TITN | 15.56▲ | +0.14 (+0.91%) | 15.72 | 15.30 | 176,681 |
| TIVC | 2.83▼ | -0.018 (-0.63%) | 2.90 | 2.80 | 19,900 |
| TKLF | 3.19▼ | -0.04 (-1.24%) | 3.26 | 3.04 | 30,000 |
| TKO | 186.85▼ | -0.12 (-0.06%) | 188.56 | 186.36 | 1,085,240 |
| TLF | 3.075▼ | -0.005 (-0.16%) | 3.10 | 3.03 | 5,689 |
| TLIH | 0.441▼ | -0.004 (-0.90%) | 0.45 | 0.44 | 50,200 |
| TMDE | 0.8323▲ | +0.0333 (+4.17%) | 0.8489 | 0.797 | 77,065 |
| TME | 22.82▲ | +0.11 (+0.48%) | 23.03 | 22.5702 | 3,619,879 |
| TMHC | 61.08▲ | +0.51 (+0.84%) | 61.56 | 59.74 | 1,421,796 |
| TMP | 64.63▼ | -0.60 (-0.92%) | 65.27 | 64.11 | 38,200 |
| TMUS | 219.99▼ | -7.41 (-3.26%) | 225.93 | 215.8155 | 9,296,948 |
| TMV | 32.59▲ | +0.65 (+2.04%) | 32.76 | 32.245 | 1,014,084 |
| TNC | 81.21▲ | +0.82 (+1.02%) | 81.78 | 80.49 | 56,836 |
| TNET | 62.69▲ | +0.95 (+1.54%) | 62.78 | 61.17 | 352,600 |
| TNGY | 8.983▼ | -0.003 (-0.03%) | 9.07 | 8.946 | 94,200 |
| TNXP | 18.58▼ | -0.30 (-1.59%) | 19.12 | 18.55 | 464,000 |
| TOST | 38.80▲ | +0.69 (+1.81%) | 39.07 | 38.05 | 5,080,727 |
| TOUR | 0.83▼ | -0.0147 (-1.74%) | 0.84 | 0.82 | 69,389 |
| TOWN | 32.80▼ | -0.82 (-2.44%) | 33.56 | 32.30 | 413,791 |
| TPB | 87.76▲ | +0.08 (+0.09%) | 88.83 | 86.04 | 166,326 |
| TPCS | 4.73▼ | -0.02 (-0.42%) | 4.92 | 4.60 | 36,350 |
| TPG | 55.83▼ | -1.26 (-2.21%) | 57.49 | 54.81 | 2,268,408 |
| TPH | 33.52▲ | +0.67 (+2.04%) | 33.57 | 32.03 | 929,800 |
| TPVG | 5.74▲ | +0.04 (+0.70%) | 5.77 | 5.64 | 257,700 |
| TPYP | 34.98▼ | -0.36 (-1.02%) | 35.54 | 34.9445 | 21,502 |
| TRAK | 15.52▲ | +0.35 (+2.31%) | 15.66 | 15.10 | 40,894 |
| TRC | 16.12▲ | +0.20 (+1.26%) | 16.23 | 15.895 | 64,505 |
| TREE | 60.00▲ | +0.73 (+1.23%) | 60.65 | 58.95 | 179,888 |
| TREX | 49.15▼ | -1.36 (-2.69%) | 51.02 | 48.4772 | 3,292,437 |
| TRGP | 156.80▲ | +2.34 (+1.51%) | 157.8175 | 154.42 | 1,435,742 |
| TRI | 163.45▲ | +0.32 (+0.20%) | 163.555 | 161.38 | 907,429 |
| TRIB | 0.95▲ | +0.05 (+5.56%) | 0.98 | 0.89 | 144,600 |
| TRIN | 14.98▲ | +0.23 (+1.56%) | 14.98 | 14.75 | 569,436 |
| TRIP | 16.10▼ | -0.33 (-2.01%) | 16.55 | 15.93 | 1,462,166 |
| TRNR | 2.78▲ | +0.01 (+0.36%) | 2.88 | 2.68 | 61,500 |
| TRON | 2.66▲ | +0.03 (+1.14%) | 2.74 | 2.61 | 1,473,600 |
| TROX | 3.73▲ | +0.20 (+5.67%) | 3.80 | 3.62 | 3,159,800 |
| TRSG | 1.453▼ | -0.027 (-1.82%) | 1.48 | 1.3605 | 17,946 |
| TRST | 36.92 | +0.00 (+0.00%) | 38.30 | 36.50 | 119,296 |
| TRTX | 8.87▼ | -0.03 (-0.34%) | 8.94 | 8.87 | 257,281 |
| TRU | 83.48▲ | +2.81 (+3.48%) | 84.67 | 81.21 | 4,781,348 |
| TRUG | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.052 | 34,461 |
| TRUP | 43.84▲ | +0.21 (+0.48%) | 44.12 | 43.01 | 324,185 |
| TRVG | 3.067▲ | +0.047 (+1.56%) | 3.08 | 3.01 | 13,245 |
| TSBK | 32.085▼ | -0.385 (-1.19%) | 32.32 | 31.90 | 9,652 |
| TSCO | 56.35▲ | +1.52 (+2.77%) | 58.21 | 53.15 | 14,800,100 |
| TSDD | 9.39▼ | -0.47 (-4.77%) | 10.96 | 9.38 | 19,280,605 |
| TSE | 1.63▲ | +0.06 (+3.82%) | 1.71 | 1.595 | 364,000 |
| TSLS | 5.25▼ | -0.14 (-2.60%) | 5.69 | 5.25 | 57,503,931 |
| TSLX | 22.12▲ | +0.25 (+1.14%) | 22.19 | 21.87 | 354,900 |
| TSMZ | 12.834▼ | -0.091 (-0.70%) | 12.875 | 12.70 | 30,100 |
| TSN | 51.81▼ | -0.91 (-1.73%) | 52.70 | 51.59 | 1,531,615 |
| TSYY | 7.94▲ | +0.28 (+3.66%) | 7.95 | 7.341 | 5,359,400 |
| TTAN | 98.42▲ | +3.63 (+3.83%) | 98.63 | 93.62 | 828,800 |
| TTC | 74.74▲ | +0.76 (+1.03%) | 74.98 | 73.45 | 463,569 |
| TTEK | 33.76▲ | +0.71 (+2.15%) | 33.865 | 33.06 | 1,562,062 |
| TTGT | 5.82▲ | +0.22 (+3.93%) | 5.915 | 5.58 | 273,083 |
| TTT | 63.50▲ | +1.278 (+2.05%) | 63.7399 | 63.0002 | 14,094 |
| TU | 15.09▼ | -0.11 (-0.72%) | 15.29 | 15.06 | 3,232,400 |
| TUR | 33.11▲ | +0.15 (+0.46%) | 33.25 | 33.05 | 46,788 |
| TUSK | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.12 | 157,040 |
| TUYA | 2.35▲ | +0.03 (+1.29%) | 2.40 | 2.3247 | 819,300 |
| TV | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.38 | 483,500 |
| TVGN | 0.636▲ | +0.0068 (+1.08%) | 0.6387 | 0.6252 | 138,851 |
| TW | 110.77▲ | +0.47 (+0.43%) | 111.4944 | 109.03 | 1,754,450 |
| TWI | 7.66▲ | +0.16 (+2.13%) | 7.715 | 7.49 | 358,429 |
| TWM | 32.52▼ | -0.83 (-2.49%) | 33.22 | 32.3156 | 741,399 |
| TWO | 9.77▼ | -0.01 (-0.10%) | 9.83 | 9.695 | 992,394 |
| TXN | 172.19▲ | +1.48 (+0.87%) | 173.76 | 169.75 | 8,412,529 |
| TXUG | 25.4861▲ | +0.2799 (+1.11%) | 25.4861 | 25.4861 | 82 |
| TYG | 42.58▲ | +0.44 (+1.04%) | 42.80 | 41.96 | 152,200 |
| TYL | 516.25▲ | +3.20 (+0.62%) | 517.33 | 510.94 | 234,600 |
| TYO | 12.7826▲ | +0.1326 (+1.05%) | 12.79 | 12.735 | 2,483 |