Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMDU | 20.7734▲ | +0.1896 (+0.92%) | 21.41 | 20.62 | 13,920 |
| AMH | 31.47▲ | +0.35 (+1.12%) | 31.53 | 30.95 | 2,583,300 |
| AMIX | 0.6447▲ | +0.0197 (+3.15%) | 0.6688 | 0.622 | 105,394 |
| AMLX | 12.50▲ | +0.48 (+3.99%) | 12.60 | 11.92 | 1,596,504 |
| AMN | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.80 | 861,084 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMRC | 30.84▲ | +1.22 (+4.12%) | 31.11 | 29.67 | 471,265 |
| AMRN | 13.60▼ | -0.20 (-1.45%) | 14.23 | 13.60 | 98,700 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMSC | 31.86▲ | +1.21 (+3.95%) | 32.29 | 30.7307 | 890,695 |
| AMSF | 39.10▲ | +0.04 (+0.10%) | 39.64 | 38.91 | 146,384 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| AMT | 172.53▲ | +0.12 (+0.07%) | 173.37 | 170.77 | 4,089,200 |
| AMTX | 1.48 | +0.00 (+0.00%) | 1.61 | 1.47 | 1,546,895 |
| AMUU | 55.57▲ | +0.73 (+1.33%) | 58.13 | 54.79 | 64,100 |
| AMWD | 54.92▲ | +0.38 (+0.70%) | 55.24 | 54.395 | 152,840 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| AMYY | 22.3357▲ | +0.1866 (+0.84%) | 22.42 | 22.17 | 17,286 |
| AMZE | 0.353▼ | -0.035 (-9.02%) | 0.414 | 0.347 | 2,213,100 |
| AMZU | 34.60▲ | +0.31 (+0.90%) | 34.91 | 34.085 | 1,542,456 |
| AMZY | 13.28▲ | +0.07 (+0.53%) | 13.30 | 13.195 | 460,100 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANEL | 16.1158▼ | -0.2042 (-1.25%) | 16.86 | 16.0501 | 31,561 |
| ANET | 130.73▼ | -0.39 (-0.30%) | 134.00 | 130.22 | 5,547,260 |
| ANEW | 50.853▲ | +0.363 (+0.72%) | 50.853 | 50.853 | 100 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANGX | 4.96▼ | -0.43 (-7.98%) | 5.6241 | 4.85 | 1,184,767 |
| ANIP | 80.72▼ | -2.13 (-2.57%) | 83.65 | 78.5451 | 520,002 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ANPA | 21.30▼ | -0.05 (-0.23%) | 23.00 | 21.00 | 7,300 |
| ANTA | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 0 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| AOMR | 8.77▲ | +0.06 (+0.69%) | 8.79 | 8.72 | 65,882 |
| AOSL | 20.31▼ | -0.03 (-0.15%) | 21.06 | 20.20 | 297,712 |
| APAM | 41.83▲ | +0.34 (+0.82%) | 42.01 | 41.415 | 448,834 |
| APCB | 29.81▼ | -0.02 (-0.07%) | 29.84 | 29.80 | 79,700 |
| APD | 244.78▲ | +4.82 (+2.01%) | 245.71 | 239.49 | 1,926,480 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APLT | 0.1252▲ | +0.0002 (+0.16%) | 0.132 | 0.1214 | 3,903,338 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APM | 1.17▲ | +0.04 (+3.54%) | 1.225 | 1.14 | 93,126 |
| APPF | 236.21▲ | +2.52 (+1.08%) | 238.20 | 232.265 | 215,849 |
| APPS | 5.18▼ | -0.08 (-1.52%) | 5.4383 | 5.14 | 1,970,106 |
| APRE | 0.9313▲ | +0.0013 (+0.14%) | 0.98 | 0.9301 | 51,480 |
| APTV | 77.20▼ | -1.09 (-1.39%) | 78.60 | 77.00 | 2,568,000 |
| APUS | 1.68▲ | +0.16 (+10.53%) | 1.832 | 1.50 | 50,093 |
| APVO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 472,228 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| AQMS | 5.74▲ | +0.33 (+6.10%) | 5.80 | 5.42 | 107,903 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARAI | 3.14▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 138,896 |
| ARAY | 0.8878▼ | -0.0197 (-2.17%) | 0.935 | 0.8841 | 1,124,589 |
| ARBE | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.14 | 1,965,880 |
| ARCT | 6.59▲ | +0.06 (+0.92%) | 6.75 | 6.47 | 590,208 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| ARDT | 8.82▲ | +0.01 (+0.11%) | 8.95 | 8.75 | 366,274 |
| ARE | 48.62▲ | +0.68 (+1.42%) | 48.64 | 47.71 | 2,351,308 |
| AREB | 0.882▼ | -0.066 (-6.96%) | 0.999 | 0.882 | 476,900 |
| AREC | 2.43▲ | +0.15 (+6.58%) | 2.5299 | 2.27 | 2,741,150 |
| AREN | 3.93▼ | -0.28 (-6.65%) | 4.21 | 3.84 | 120,383 |
| ARLO | 13.94▼ | -0.11 (-0.78%) | 14.23 | 13.88 | 866,299 |
| ARM | 113.29▼ | -0.74 (-0.65%) | 117.21 | 112.67 | 7,754,264 |
| ARMG | 6.44▼ | -0.07 (-1.08%) | 6.88 | 6.3771 | 335,913 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| ARQ | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.235 | 571,815 |
| ARQQ | 26.49▲ | +1.00 (+3.92%) | 28.09 | 25.80 | 385,300 |
| ARTL | 1.63▲ | +0.06 (+3.82%) | 1.772 | 1.56 | 68,876 |
| ASBP | 0.097▼ | -0.0006 (-0.61%) | 0.10 | 0.095 | 5,883,533 |
| ASC | 10.79▼ | -0.10 (-0.92%) | 11.08 | 10.77 | 428,187 |
| ASG | 5.36▲ | +0.05 (+0.94%) | 5.39 | 5.33 | 198,600 |
| ASIX | 16.85▲ | +0.29 (+1.75%) | 17.35 | 16.55 | 547,413 |
| ASPI | 6.05▼ | -0.03 (-0.49%) | 6.18 | 5.85 | 7,276,487 |
| ASPN | 2.91▼ | -0.05 (-1.69%) | 3.08 | 2.88 | 1,368,100 |
| ASPS | 6.71▼ | -0.01 (-0.15%) | 6.98 | 6.67 | 15,287 |
| ASRT | 0.7318▲ | +0.0118 (+1.64%) | 0.7374 | 0.7115 | 367,502 |
| ASST | 0.8658▼ | -0.0327 (-3.64%) | 0.94 | 0.855 | 51,248,523 |
| ASTH | 24.01▲ | +0.14 (+0.59%) | 24.535 | 23.4924 | 451,149 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATGE | 102.73▲ | +2.13 (+2.12%) | 102.78 | 99.2708 | 381,287 |
| ATHE | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.07 | 15,934 |
| ATHM | 23.41▲ | +0.35 (+1.52%) | 23.44 | 22.96 | 398,900 |
| ATLN | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.16 | 47,184 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| ATOM | 2.24▼ | -0.09 (-3.86%) | 2.37 | 2.215 | 490,258 |
| ATON | 0.688▼ | -0.034 (-4.71%) | 0.753 | 0.658 | 350,150 |
| ATXG | 0.462▲ | +0.0019 (+0.41%) | 0.4639 | 0.4301 | 50,561 |
| ATYR | 0.7259▼ | -0.0241 (-3.21%) | 0.7475 | 0.7052 | 1,654,984 |
| AUID | 0.9222▲ | +0.0222 (+2.47%) | 0.9819 | 0.88 | 447,690 |
| AUNA | 4.56▼ | -0.05 (-1.08%) | 4.66 | 4.475 | 90,021 |
| AUR | 4.22▲ | +0.06 (+1.44%) | 4.3598 | 4.18 | 20,301,075 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AVA | 38.32▲ | +0.63 (+1.67%) | 38.35 | 37.64 | 851,644 |
| AVAV | 255.39▲ | +12.38 (+5.09%) | 257.99 | 247.6236 | 1,428,235 |
| AVD | 3.88▼ | -0.01 (-0.26%) | 3.95 | 3.85 | 184,400 |