Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 8.87▲ | +0.60 (+7.26%) | 8.9342 | 8.36 | 7,122,657 |
| AMH | 31.59▼ | -0.49 (-1.53%) | 32.18 | 31.52 | 2,160,100 |
| AMP | 457.52▼ | -1.55 (-0.34%) | 462.81 | 452.55 | 514,430 |
| AMPG | 3.13▼ | -0.11 (-3.40%) | 3.30 | 3.04 | 584,741 |
| AMPH | 24.23▼ | -1.08 (-4.27%) | 25.53 | 24.15 | 767,419 |
| AMPL | 9.91▲ | +0.27 (+2.80%) | 10.24 | 9.69 | 5,313,393 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.06 | 6,500 |
| AMSF | 40.06▼ | -0.05 (-0.12%) | 40.66 | 39.98 | 161,447 |
| AMT | 178.09▼ | -1.34 (-0.75%) | 182.11 | 177.85 | 1,948,897 |
| AMTB | 16.70▼ | -0.74 (-4.24%) | 17.50 | 16.685 | 405,726 |
| AMTM | 21.79▼ | -0.45 (-2.02%) | 22.42 | 21.78 | 1,233,900 |
| AMWD | 56.01▲ | +1.23 (+2.25%) | 56.48 | 54.43 | 193,911 |
| AMWL | 4.09▼ | -0.48 (-10.50%) | 4.575 | 4.0816 | 274,966 |
| AMZA | 38.944▲ | +0.544 (+1.42%) | 39.028 | 38.44 | 69,530 |
| AMZE | 0.4966▼ | -0.0774 (-13.48%) | 0.5901 | 0.4871 | 374,020 |
| AN | 190.80▼ | -2.74 (-1.42%) | 192.65 | 187.69 | 784,700 |
| ANF | 70.11▼ | -0.29 (-0.41%) | 70.50 | 68.20 | 1,333,510 |
| ANGH | 2.7999▼ | -0.0351 (-1.24%) | 2.8388 | 2.77 | 4,146 |
| ANGI | 11.35▼ | -0.50 (-4.22%) | 12.06 | 11.28 | 1,809,000 |
| ANL | 1.55▲ | +0.10 (+6.90%) | 1.5653 | 1.42 | 10,238 |
| ANNA | 3.29▲ | +0.04 (+1.23%) | 3.53 | 3.29 | 4,100 |
| ANPA | 26.04▲ | +0.48 (+1.88%) | 26.04 | 26.04 | 1,731 |
| ANTA | 11.17▼ | -0.2199 (-1.93%) | 11.38 | 11.17 | 911 |
| AOMR | 9.06▼ | -0.09 (-0.98%) | 9.475 | 9.05 | 107,891 |
| AON | 340.00▼ | -1.70 (-0.50%) | 343.35 | 339.00 | 661,412 |
| AOS | 65.58▼ | -0.45 (-0.68%) | 66.8055 | 65.57 | 1,092,680 |
| AOUT | 6.60▼ | -0.25 (-3.65%) | 6.88 | 6.4921 | 73,784 |
| AP | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.84 | 33,200 |
| APD | 258.79▲ | +21.23 (+8.94%) | 264.31 | 249.29 | 4,254,492 |
| APED | 13.275▼ | -1.7138 (-11.43%) | 14.29 | 12.99 | 3,380 |
| API | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.39 | 466,801 |
| APLE | 11.25▼ | -0.10 (-0.88%) | 11.52 | 11.225 | 3,211,381 |
| APM | 1.365▼ | -0.035 (-2.50%) | 1.3899 | 1.35 | 41,570 |
| APOG | 34.57▼ | -0.87 (-2.45%) | 35.8445 | 34.37 | 275,159 |
| APPX | 34.45▲ | +0.25 (+0.73%) | 38.3467 | 33.00 | 2,250,906 |
| APRE | 1.20▼ | -0.112 (-8.54%) | 1.33 | 1.19 | 44,406 |
| APT | 4.645▲ | +0.02 (+0.43%) | 4.6699 | 4.57 | 27,383 |
| APVO | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.41 | 759,759 |
| APWC | 1.80▼ | -0.04 (-2.17%) | 1.8451 | 1.80 | 3,123 |
| ARAY | 1.22▼ | -0.23 (-15.86%) | 1.30 | 1.10 | 3,325,061 |
| ARCC | 20.00▼ | -0.38 (-1.86%) | 20.45 | 19.98 | 4,868,252 |
| ARCT | 8.29▼ | -0.35 (-4.05%) | 8.62 | 8.2313 | 1,053,692 |
| ARDC | 13.87▼ | -0.06 (-0.43%) | 13.94 | 13.8307 | 42,347 |
| ARE | 53.17▼ | -1.30 (-2.39%) | 54.97 | 52.94 | 2,319,402 |
| AREA | 18.241▲ | +0.0657 (+0.36%) | 18.241 | 18.241 | 100 |
| AREB | 1.28▼ | -0.17 (-11.72%) | 1.45 | 1.253 | 537,000 |
| ARES | 151.26▼ | -1.99 (-1.30%) | 154.49 | 149.65 | 1,501,500 |
| ARHS | 9.40▼ | -0.36 (-3.69%) | 9.95 | 9.22 | 1,904,257 |
| ARI | 9.79▼ | -0.14 (-1.41%) | 9.93 | 9.78 | 666,200 |
| ARKO | 4.00▼ | -0.55 (-12.09%) | 4.395 | 3.99 | 789,285 |
| ARQ | 4.10▼ | -2.25 (-35.43%) | 4.875 | 4.075 | 2,100,497 |
| ARTL | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.66 | 59,050 |
| ARTW | 2.34▼ | -0.13 (-5.26%) | 2.50 | 2.34 | 26,917 |
| ARW | 111.20▼ | -1.63 (-1.44%) | 114.325 | 111.025 | 561,448 |
| ARX | 12.05▼ | -0.26 (-2.11%) | 12.45 | 11.905 | 742,213 |
| AS | 29.67▼ | -1.60 (-5.12%) | 31.19 | 29.57 | 5,399,119 |
| ASB | 25.25▼ | -0.15 (-0.59%) | 25.53 | 24.95 | 956,977 |
| ASGI | 20.49▼ | -0.09 (-0.44%) | 20.64 | 20.49 | 152,893 |
| ASGN | 43.62▼ | -1.36 (-3.02%) | 45.26 | 43.32 | 674,283 |
| ASIC | 18.21▼ | -0.57 (-3.04%) | 19.0696 | 17.93 | 69,644 |
| ASIX | 18.15▼ | -0.72 (-3.82%) | 18.85 | 18.11 | 416,805 |
| ASLE | 6.99▼ | -0.26 (-3.59%) | 7.3345 | 6.935 | 552,879 |
| ASO | 46.05▼ | -1.19 (-2.52%) | 46.855 | 45.17 | 962,760 |
| ASPS | 9.49▲ | +0.65 (+7.35%) | 9.92 | 8.85 | 17,311 |
| ASR | 308.07▼ | -2.93 (-0.94%) | 313.52 | 308.07 | 39,837 |
| ASRT | 0.7604▲ | +0.0102 (+1.36%) | 0.761 | 0.729 | 265,598 |
| ASST | 1.45▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 217,923,709 |
| ASTC | 3.34▼ | -0.2295 (-6.43%) | 3.55 | 3.26 | 11,753 |
| ATCH | 0.3163▼ | -0.018 (-5.38%) | 0.343 | 0.3148 | 6,668,787 |
| ATER | 0.8377▼ | -0.0095 (-1.12%) | 0.86 | 0.8203 | 79,218 |
| ATEX | 17.99▼ | -0.82 (-4.36%) | 18.73 | 17.81 | 353,674 |
| ATGL | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 0 |
| ATHM | 25.20▲ | +0.38 (+1.53%) | 26.28 | 25.12 | 478,600 |
| ATLC | 56.14▼ | -1.56 (-2.70%) | 58.59 | 55.50 | 60,056 |
| ATLN | 2.45▼ | -0.29 (-10.58%) | 2.64 | 2.45 | 15,257 |
| ATMV | 7.855▲ | +0.345 (+4.59%) | 8.15 | 6.16 | 102,700 |
| ATOM | 2.58▼ | -0.24 (-8.51%) | 2.8109 | 2.57 | 642,829 |
| ATR | 116.15▲ | +0.58 (+0.50%) | 116.96 | 113.80 | 880,300 |
| ATUS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 1.88 | 10,275,200 |
| ATXG | 0.4602▼ | -0.0158 (-3.32%) | 0.4775 | 0.4549 | 137,264 |
| ATYR | 0.7703▼ | -0.0435 (-5.35%) | 0.825 | 0.7703 | 3,422,025 |
| AUB | 32.36▼ | -0.44 (-1.34%) | 32.80 | 32.26 | 904,790 |
| AUID | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.20 | 38,810 |
| AUNA | 5.53▲ | +0.10 (+1.84%) | 5.80 | 5.45 | 119,800 |
| AUR | 4.23▼ | -0.23 (-5.16%) | 4.4599 | 4.165 | 23,741,244 |
| AUSM | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 14,219 |
| AUUD | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 70,116 |
| AVB | 175.24▼ | -2.50 (-1.41%) | 178.9888 | 175.035 | 765,884 |
| AVD | 4.95▼ | -0.07 (-1.39%) | 5.0479 | 4.8546 | 155,111 |
| AVNT | 30.17▼ | -1.12 (-3.58%) | 31.55 | 30.10 | 688,800 |
| AVO | 12.07▲ | +0.23 (+1.94%) | 12.12 | 11.79 | 335,093 |
| AVPT | 13.835▼ | -0.445 (-3.12%) | 14.60 | 13.60 | 2,981,284 |
| AVS | 9.663▲ | +0.0878 (+0.92%) | 9.735 | 9.46 | 445,076 |
| AVT | 47.17▼ | -0.83 (-1.73%) | 48.285 | 47.13 | 665,473 |
| AVXL | 7.40▲ | +0.09 (+1.23%) | 7.59 | 7.22 | 1,141,944 |
| AWAY | 20.959▼ | -0.123 (-0.58%) | 21.12 | 20.88 | 3,500 |
| AWEG | 21.304▼ | -0.3152 (-1.46%) | 21.304 | 21.30 | 3,400 |
| AWF | 10.83▼ | -0.09 (-0.82%) | 10.9055 | 10.83 | 224,874 |
| AWP | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.81 | 296,100 |
| AX | 79.62▼ | -1.13 (-1.40%) | 81.31 | 79.03 | 227,642 |