Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVC | 43.76▲ | +0.301 (+0.69%) | 44.14 | 43.76 | 1,500 |
| AIVL | 106.0183▼ | -0.1517 (-0.14%) | 106.72 | 106.0183 | 3,550 |
| AIXI | 3.57▼ | -0.07 (-1.92%) | 3.85 | 3.48 | 100,252 |
| AIYY | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.73 | 314,900 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| AKAN | 1.2601▼ | -0.0699 (-5.26%) | 1.30 | 1.24 | 20,209 |
| AKR | 19.60▲ | +0.50 (+2.62%) | 19.785 | 18.91 | 1,268,671 |
| AKYA | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.16 | 157,890 |
| ALB | 59.32▲ | +0.77 (+1.32%) | 63.30 | 58.40 | 5,228,094 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALDX | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.38 | 1,718,778 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALGS | 6.035▲ | +0.455 (+8.15%) | 6.32 | 5.4631 | 124,708 |
| ALGT | 47.72▲ | +0.79 (+1.68%) | 48.96 | 47.03 | 535,486 |
| ALIT | 5.20▲ | +0.09 (+1.76%) | 5.27 | 5.095 | 9,561,400 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALKS | 30.58▲ | +1.81 (+6.29%) | 31.32 | 28.54 | 2,935,392 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALLY | 32.29▼ | -0.37 (-1.13%) | 32.81 | 32.073 | 2,513,200 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALOT | 8.67▲ | +0.36 (+4.33%) | 8.91 | 8.35 | 22,225 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| ALSN | 93.39▲ | +1.15 (+1.25%) | 94.91 | 92.76 | 935,892 |
| ALT | 5.17▼ | -0.08 (-1.52%) | 5.365 | 5.0748 | 2,094,707 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| ALTL | 33.742▼ | -0.2686 (-0.79%) | 33.91 | 33.742 | 8,140 |
| ALTO | 0.9003▼ | -0.0015 (-0.17%) | 0.9392 | 0.8791 | 354,969 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALVO | 7.94▲ | +0.10 (+1.28%) | 8.175 | 7.87 | 123,668 |
| ALXO | 0.5157▼ | -0.0243 (-4.50%) | 0.5393 | 0.5042 | 269,515 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMAL | 28.53▲ | +0.37 (+1.31%) | 28.76 | 27.905 | 167,530 |
| AMBA | 48.16▲ | +0.17 (+0.35%) | 49.24 | 48.09 | 432,594 |
| AMBC | 8.00▲ | +0.02 (+0.25%) | 8.08 | 7.96 | 514,000 |
| AMBI | 4.39▲ | +0.37 (+9.20%) | 4.68 | 4.18 | 15,778 |
| AMC | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.63 | 8,079,000 |
| AMCR | 9.08▼ | -0.12 (-1.30%) | 9.32 | 9.055 | 59,561,399 |
| AMCX | 6.30▼ | -0.10 (-1.56%) | 6.405 | 6.26 | 198,519 |
| AMD | 96.65▼ | -0.70 (-0.72%) | 100.10 | 96.45 | 29,591,507 |
| AMDG | 7.87▼ | -0.13 (-1.62%) | 8.42 | 7.85 | 8,863 |
| AMDL | 4.15▼ | -0.05 (-1.19%) | 4.4499 | 4.13 | 20,777,325 |
| AMDY | 6.75▼ | -0.31 (-4.39%) | 6.855 | 6.72 | 600,000 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMGN | 283.78▼ | -7.14 (-2.45%) | 287.8814 | 282.07 | 2,942,685 |
| AMKR | 17.48▲ | +0.03 (+0.17%) | 17.85 | 17.37 | 2,797,152 |
| AMLP | 47.93▼ | -0.31 (-0.64%) | 48.6875 | 47.83 | 1,069,616 |
| AMN | 20.42▼ | -0.01 (-0.05%) | 21.10 | 19.985 | 1,045,934 |
| AMOD | 1.27▲ | +0.06 (+4.96%) | 1.3416 | 1.18 | 90,410 |
| AMP | 470.53▼ | -0.49 (-0.10%) | 477.775 | 464.8667 | 345,338 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMPY | 2.73▲ | +0.13 (+5.00%) | 2.83 | 2.56 | 730,600 |
| AMR | 121.21▼ | -0.14 (-0.12%) | 122.78 | 117.40 | 298,693 |
| AMRC | 11.06▲ | +0.43 (+4.05%) | 11.55 | 10.85 | 546,300 |
| AMRK | 24.22▼ | -0.14 (-0.57%) | 24.80 | 24.16 | 176,638 |
| AMRX | 7.74▲ | +0.08 (+1.04%) | 7.845 | 7.48 | 3,137,477 |
| AMS | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.68 | 2,600 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| AMST | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 8,888 |
| AMTB | 16.86▲ | +0.02 (+0.12%) | 17.05 | 16.46 | 268,100 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| AMTX | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.27 | 756,272 |
| AMWD | 59.26▲ | +0.26 (+0.44%) | 59.75 | 58.44 | 132,991 |
| AMWL | 6.19▼ | -1.14 (-15.55%) | 7.37 | 6.10 | 150,956 |
| AMZA | 40.96▼ | -0.79 (-1.89%) | 42.10 | 40.96 | 30,411 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| AMZU | 28.55▲ | +1.61 (+5.98%) | 29.0897 | 27.845 | 3,241,995 |
| AMZY | 15.52▲ | +0.29 (+1.90%) | 15.67 | 15.42 | 156,000 |
| AMZZ | 23.79▲ | +1.36 (+6.06%) | 24.24 | 23.2697 | 853,983 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANEB | 1.18▼ | -0.03 (-2.48%) | 1.2919 | 1.18 | 3,518 |
| ANF | 69.02▼ | -0.40 (-0.58%) | 70.75 | 68.69 | 1,109,600 |
| ANGH | 0.65▲ | +0.022 (+3.50%) | 0.65 | 0.6281 | 2,782 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANGO | 9.19▼ | -0.10 (-1.08%) | 9.30 | 8.95 | 306,595 |
| ANIK | 14.46▼ | -0.07 (-0.48%) | 14.58 | 14.265 | 48,416 |
| ANIX | 2.79 | +0.00 (+0.00%) | 2.90 | 2.76 | 34,653 |
| ANL | 2.00▲ | +0.16 (+8.70%) | 2.00 | 2.00 | 374 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| ANRO | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 148,500 |
| ANVS | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.45 | 333,400 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| AORT | 23.33▼ | -0.36 (-1.52%) | 23.72 | 23.04 | 441,117 |
| AOSL | 19.41▲ | +0.58 (+3.08%) | 19.945 | 19.10 | 311,757 |
| AOUT | 11.03▼ | -0.195 (-1.74%) | 11.385 | 10.985 | 26,546 |
| APA | 16.22▲ | +0.68 (+4.38%) | 16.445 | 15.44 | 8,845,677 |
| APAM | 38.51▲ | +1.53 (+4.14%) | 38.89 | 36.98 | 1,171,800 |
| APD | 272.16▲ | +1.07 (+0.39%) | 277.10 | 254.005 | 3,669,671 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| API | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.33 | 543,469 |
| APLD | 5.21▲ | +0.67 (+14.76%) | 5.29 | 4.62 | 45,890,503 |
| APLE | 11.72▼ | -0.05 (-0.42%) | 12.04 | 11.69 | 3,588,200 |
| APLM | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.00 | 7,090 |