Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZE | 0.117▼ | -0.0045 (-3.70%) | 0.1215 | 0.1111 | 3,679,523 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZU | 34.63▼ | -0.70 (-1.98%) | 35.015 | 33.78 | 2,171,174 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANPA | 4.20▼ | -0.05 (-1.18%) | 4.40 | 4.03 | 20,242 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| AORT | 23.58▼ | -0.88 (-3.60%) | 24.38 | 23.47 | 426,622 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APAM | 35.76▼ | -0.27 (-0.75%) | 35.86 | 35.40 | 497,627 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| APLY | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.1037 | 52,758 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APRE | 0.7423▼ | -0.0276 (-3.58%) | 0.7801 | 0.7403 | 35,545 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| AQMS | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.64 | 79,404 |
| AQN | 5.69▲ | +0.08 (+1.43%) | 5.72 | 5.60 | 4,251,618 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ARAY | 0.253▲ | +0.0039 (+1.57%) | 0.2553 | 0.2356 | 847,649 |
| ARBE | 0.7111▲ | +0.005 (+0.71%) | 0.7258 | 0.6932 | 386,171 |
| ARCC | 18.38▼ | -0.09 (-0.49%) | 18.50 | 18.25 | 4,883,053 |
| ARCO | 8.18▼ | -0.06 (-0.73%) | 8.2499 | 8.13 | 733,241 |
| ARCT | 7.30▼ | -0.30 (-3.95%) | 7.59 | 7.06 | 524,168 |
| AREC | 1.83▼ | -0.06 (-3.17%) | 1.9284 | 1.795 | 2,019,715 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARES | 118.00▼ | -2.70 (-2.24%) | 119.06 | 116.50 | 1,656,237 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARRY | 6.34▼ | -0.28 (-4.23%) | 6.6073 | 6.19 | 6,062,325 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ARVN | 8.56▼ | -0.03 (-0.35%) | 8.70 | 8.40 | 570,047 |
| ARX | 13.07▼ | -0.40 (-2.97%) | 13.50 | 12.54 | 2,261,490 |
| ASA | 50.49▼ | -1.68 (-3.22%) | 51.675 | 49.45 | 64,810 |
| ASC | 15.99▲ | +0.54 (+3.50%) | 16.12 | 15.52 | 384,563 |
| ASGM | 31.1048▼ | -0.0042 (-0.01%) | 31.1048 | 31.1048 | 13 |
| ASIX | 20.48▼ | -0.49 (-2.34%) | 21.375 | 20.47 | 147,748 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| ASST | 12.39▼ | -0.31 (-2.44%) | 12.50 | 11.99 | 2,621,168 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ASTI | 4.21▲ | +0.04 (+0.96%) | 4.3399 | 3.9704 | 318,950 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |
| ASUR | 8.26▼ | -0.02 (-0.24%) | 8.405 | 8.0001 | 101,419 |
| ATAT | 31.84▼ | -0.37 (-1.15%) | 32.67 | 31.20 | 859,135 |
| ATC | 21.09▼ | -0.3138 (-1.47%) | 21.09 | 21.09 | 144 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| ATCX | 3.52▼ | -0.21 (-5.63%) | 3.69 | 3.50 | 6,530 |
| ATGL | 11.05▼ | -0.04 (-0.36%) | 11.05 | 11.05 | 342 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.98 | 10.82 | 32,562 |
| ATLX | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.27 | 333,243 |
| ATNM | 0.97▼ | -0.08 (-7.62%) | 1.05 | 0.9601 | 72,596 |
| ATOS | 2.45▼ | -0.04 (-1.61%) | 2.539 | 2.38 | 127,999 |
| ATS | 27.24▼ | -0.33 (-1.20%) | 27.35 | 26.39 | 134,780 |
| ATXG | 3.73▲ | +0.0508 (+1.38%) | 3.73 | 3.73 | 1,529 |
| AU | 79.83▼ | -2.25 (-2.74%) | 80.71 | 77.54 | 2,051,962 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AUGO | 59.82▼ | -3.55 (-5.60%) | 62.8069 | 58.12 | 806,486 |
| AUMI | 76.4803▼ | -2.7894 (-3.52%) | 76.4803 | 75.00 | 1,349 |
| AURE | 1.96▼ | -0.0732 (-3.60%) | 1.96 | 1.96 | 547 |
| AUST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0588 | 105,744 |
| AUUD | 1.31▲ | +0.07 (+5.65%) | 1.35 | 1.1807 | 596,264 |
| AVDS | 75.094▼ | -0.636 (-0.84%) | 75.16 | 74.48 | 95,791 |
| AVDV | 103.06▼ | -0.72 (-0.69%) | 103.095 | 101.8101 | 1,041,674 |
| AVEE | 67.522▼ | -0.198 (-0.29%) | 67.522 | 66.6419 | 15,634 |
| AVES | 64.61 | +0.00 (+0.00%) | 64.73 | 63.785 | 52,492 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AVXL | 2.70▼ | -0.01 (-0.37%) | 2.785 | 2.655 | 772,058 |
| AXG | 3.28 | +0.00 (+0.00%) | 3.29 | 3.20 | 74,042 |
| AXIA | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.20 | 1,414,140 |
| AXR | 25.46▲ | +0.23 (+0.91%) | 25.50 | 24.75 | 5,792 |
| AXTI | 60.12▲ | +1.97 (+3.39%) | 64.40 | 56.80 | 7,369,849 |
| AYTU | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.1599 | 40,148 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.105 | 5.81 | 141,419 |
| AZO | 3,070.1699▼ | -4.6902 (-0.15%) | 3,093.01 | 3,047.7251 | 263,579 |
| AZTR | 0.1506▼ | -0.0007 (-0.46%) | 0.1537 | 0.1434 | 1,139,695 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| B | 35.74▼ | -1.12 (-3.04%) | 36.38 | 34.87 | 9,058,711 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BAFN | 5.47▲ | +0.09 (+1.67%) | 5.54 | 5.2044 | 8,757 |
| BAH | 62.68▼ | -0.63 (-1.00%) | 63.83 | 62.20 | 2,032,630 |