Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| ARGT | 72.47▲ | +1.45 (+2.04%) | 73.00 | 71.50 | 471,297 |
| ARKR | 7.065▲ | +0.205 (+2.99%) | 7.22 | 6.81 | 17,032 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| ARQQ | 33.09▼ | -0.07 (-0.21%) | 34.90 | 32.20 | 365,400 |
| ARR | 14.87▼ | -0.20 (-1.33%) | 15.12 | 14.86 | 3,542,991 |
| ARTL | 5.46▲ | +0.21 (+4.00%) | 5.525 | 5.1103 | 70,549 |
| ARTNA | 32.08▼ | -0.49 (-1.50%) | 32.785 | 32.0217 | 30,899 |
| AS | 37.09▼ | -0.15 (-0.40%) | 37.29 | 36.28 | 2,698,487 |
| ASNS | 0.4282▲ | +0.0012 (+0.28%) | 0.44 | 0.41 | 402,821 |
| ASO | 46.36▼ | -0.10 (-0.22%) | 46.798 | 45.55 | 1,213,543 |
| ASPN | 6.70▼ | -0.01 (-0.15%) | 6.90 | 6.6701 | 911,011 |
| ASTC | 4.87▼ | -0.13 (-2.60%) | 4.90 | 4.87 | 1,533 |
| ASTI | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.91 | 276,213 |
| ASTL | 4.70▲ | +0.13 (+2.84%) | 4.755 | 4.56 | 1,549,314 |
| ASTS | 40.43▼ | -0.54 (-1.32%) | 41.6056 | 39.88 | 8,576,128 |
| ASUR | 8.04▲ | +0.03 (+0.37%) | 8.05 | 7.82 | 167,855 |
| ATEN | 17.43▼ | -0.24 (-1.36%) | 17.71 | 17.265 | 597,966 |
| ATER | 0.98▲ | +0.0019 (+0.19%) | 0.9887 | 0.9501 | 81,573 |
| ATEX | 21.16▼ | -0.33 (-1.54%) | 21.55 | 21.06 | 126,086 |
| ATHR | 5.39▲ | +0.27 (+5.27%) | 5.61 | 5.01 | 21,529 |
| ATI | 79.47▲ | +2.02 (+2.61%) | 79.495 | 77.43 | 1,681,898 |
| ATKR | 61.96▲ | +0.19 (+0.31%) | 62.20 | 61.21 | 375,687 |
| ATNI | 15.405▼ | -0.165 (-1.06%) | 15.6204 | 15.31 | 25,175 |
| ATOM | 3.46▲ | +0.13 (+3.90%) | 3.48 | 3.30 | 243,296 |
| ATPC | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 4,849 |
| ATR | 135.21▲ | +0.36 (+0.27%) | 135.42 | 134.1022 | 474,820 |
| ATS | 27.95▲ | +0.22 (+0.79%) | 27.99 | 27.64 | 87,963 |
| ATUS | 2.38▼ | -0.04 (-1.65%) | 2.44 | 2.35 | 6,763,747 |
| AUID | 2.95▼ | -0.16 (-5.14%) | 3.1375 | 2.85 | 36,189 |
| AURA | 6.29▲ | +0.32 (+5.36%) | 6.52 | 5.89 | 403,908 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 6,752,577 |
| AUUD | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 86,617 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVIR | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.95 | 155,570 |
| AVPT | 15.45▼ | -0.30 (-1.90%) | 15.68 | 15.13 | 1,470,352 |
| AVS | 9.75▲ | +0.12 (+1.25%) | 9.83 | 9.62 | 370,144 |
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| AVY | 166.23▲ | +1.38 (+0.84%) | 166.605 | 164.58 | 656,778 |
| AWEG | 23.3403▼ | -0.0875 (-0.37%) | 23.3403 | 23.3403 | 0 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| AWX | 2.5008▲ | +0.0208 (+0.84%) | 2.5008 | 2.5008 | 446 |
| AXON | 750.67▼ | -10.12 (-1.33%) | 766.63 | 750.65 | 484,865 |
| AZ | 8.59▼ | -0.01 (-0.12%) | 8.75 | 8.355 | 159,023 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| AZTA | 30.59▲ | +0.65 (+2.17%) | 30.66 | 29.49 | 602,367 |
| BAFN | 8.00▼ | -0.57 (-6.65%) | 8.6044 | 7.97 | 6,690 |
| BAH | 101.83▲ | +0.21 (+0.21%) | 102.685 | 101.21 | 1,653,597 |
| BALL | 49.73▼ | -0.18 (-0.36%) | 50.23 | 49.45 | 1,939,582 |
| BAM | 58.52▲ | +0.68 (+1.18%) | 58.74 | 57.52 | 2,020,160 |
| BASG | 26.035▼ | -0.0393 (-0.15%) | 26.07 | 25.98 | 17,901 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 50,641 |
| BATRA | 45.25▼ | -0.01 (-0.02%) | 45.365 | 44.98 | 30,064 |
| BATRK | 41.52▼ | -0.05 (-0.12%) | 41.61 | 41.251 | 185,986 |
| BAX | 23.87▲ | +0.07 (+0.29%) | 24.085 | 23.7739 | 5,747,075 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BBAR | 8.95▲ | +0.19 (+2.17%) | 9.248 | 8.82 | 715,650 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BCDF | 31.157▼ | -0.143 (-0.46%) | 31.157 | 31.071 | 300 |
| BCG | 1.61▲ | +0.16 (+11.03%) | 1.6617 | 1.45 | 46,967 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| BCYC | 6.95▲ | +0.09 (+1.31%) | 7.18 | 6.86 | 274,489 |
| BDL | 27.00▲ | +0.10 (+0.37%) | 27.065 | 26.3305 | 2,508 |
| BEAG | 10.365▲ | +0.015 (+0.14%) | 10.3936 | 10.35 | 7,864 |
| BETH | 84.0184▲ | +0.9705 (+1.17%) | 84.0184 | 82.60 | 3,145 |
| BF.A | 27.75▼ | -0.11 (-0.39%) | 27.995 | 27.595 | 264,133 |
| BFAM | 110.42▲ | +1.29 (+1.18%) | 111.27 | 108.61 | 1,572,618 |
| BF.B | 27.32▼ | -0.04 (-0.15%) | 27.60 | 27.115 | 3,089,861 |
| BFRI | 0.8708▲ | +0.0333 (+3.98%) | 0.90 | 0.8201 | 263,354 |
| BFS | 31.83▼ | -0.38 (-1.18%) | 32.25 | 31.76 | 57,679 |
| BGM | 8.21▲ | +0.35 (+4.45%) | 8.535 | 7.11 | 234,596 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BHM | 12.4028▼ | -0.2041 (-1.62%) | 12.60 | 11.93 | 2,316 |
| BIOX | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.90 | 397,696 |
| BIRD | 6.01▲ | +0.06 (+1.01%) | 6.1056 | 5.925 | 31,733 |
| BIS | 14.036▲ | +0.006 (+0.04%) | 14.0918 | 13.93 | 3,313 |
| BIT | 13.53▼ | -0.08 (-0.59%) | 13.6493 | 13.52 | 545,928 |
| BITO | 20.12▲ | +0.26 (+1.31%) | 20.165 | 19.76 | 9,308,455 |
| BITU | 56.24▲ | +1.43 (+2.61%) | 56.42 | 54.23 | 1,251,125 |
| BIVI | 1.835▲ | +0.075 (+4.26%) | 1.84 | 1.7206 | 137,297 |
| BIYA | 0.5801▼ | -0.0447 (-7.15%) | 0.63 | 0.57 | 513,965 |
| BIZD | 15.41▼ | -0.12 (-0.77%) | 15.54 | 15.37 | 2,492,595 |
| BJ | 99.44▼ | -0.31 (-0.31%) | 99.845 | 97.95 | 1,778,263 |
| BJRI | 30.18▼ | -0.89 (-2.86%) | 31.25 | 30.11 | 505,958 |
| BKKT | 10.17▲ | +0.50 (+5.17%) | 10.36 | 9.22 | 1,383,204 |
| BKNG | 5,475.01▼ | -84.82 (-1.53%) | 5,576.58 | 5,430.05 | 172,321 |
| BLBX | 6.05▼ | -0.16 (-2.58%) | 6.42 | 5.95 | 27,809 |
| BLIN | 1.29▼ | -0.03 (-2.27%) | 1.3599 | 1.29 | 52,194 |
| BLMN | 6.80▼ | -0.08 (-1.16%) | 7.0499 | 6.76 | 1,744,955 |
| BMA | 43.85▲ | +1.40 (+3.30%) | 44.846 | 42.91 | 498,144 |
| BMAX | 28.326▲ | +0.326 (+1.16%) | 28.595 | 27.733 | 1,500 |
| BMGL | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.97 | 164,129 |
| BMI | 177.25▼ | -2.51 (-1.40%) | 180.88 | 176.27 | 448,144 |
| BMR | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.78 | 109,102 |
| BMRA | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.8657 | 30,605 |
| BNAI | 0.3115▲ | +0.0021 (+0.68%) | 0.3142 | 0.2896 | 235,185 |
| BNED | 8.92▲ | +0.33 (+3.84%) | 9.03 | 8.59 | 420,144 |
| BNZI | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.0832 | 144,011 |
| BOF | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.2901 | 19,377 |
| BOIL | 30.75▲ | +1.33 (+4.52%) | 30.855 | 29.65 | 4,424,814 |