Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| ANNA | 3.21▲ | +0.19 (+6.29%) | 3.27 | 3.02 | 289,709 |
| ANNX | 5.31▼ | -0.13 (-2.39%) | 5.56 | 5.25 | 2,142,479 |
| ANPA | 6.46▲ | +0.21 (+3.36%) | 6.99 | 6.30 | 14,947 |
| AOMR | 8.13▼ | -0.32 (-3.79%) | 8.245 | 8.105 | 190,633 |
| AORT | 22.46▼ | -0.31 (-1.36%) | 23.0537 | 22.17 | 528,034 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| APCB | 29.24▲ | +0.02 (+0.07%) | 29.26 | 29.17 | 82,693 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APLM | 14.085▼ | -0.2238 (-1.56%) | 14.31 | 13.825 | 7,735 |
| APLU | 24.475▼ | -0.0785 (-0.32%) | 24.4799 | 24.435 | 22,649 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APMU | 24.81▼ | -0.0086 (-0.03%) | 24.82 | 24.7401 | 32,218 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| APTV | 57.36▲ | +1.51 (+2.70%) | 57.73 | 56.0801 | 2,833,448 |
| AQN | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.8919 | 4,039,935 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| ARAY | 0.3069▲ | +0.0003 (+0.10%) | 0.3249 | 0.30 | 3,540,777 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ARL | 14.05▼ | -0.13 (-0.92%) | 14.478 | 14.05 | 1,176 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| ARQT | 20.86▼ | -0.15 (-0.71%) | 21.41 | 20.63 | 1,063,194 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARVN | 9.09▼ | -0.01 (-0.11%) | 9.34 | 8.96 | 718,925 |
| ASIX | 22.26▲ | +0.43 (+1.97%) | 22.45 | 22.00 | 230,788 |
| ASLE | 6.24▲ | +0.09 (+1.46%) | 6.295 | 6.16 | 398,367 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATEC | 8.27▲ | +0.04 (+0.49%) | 8.42 | 8.16 | 1,669,473 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AUST | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 82,632 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AVNW | 17.59▲ | +1.14 (+6.93%) | 17.60 | 16.49 | 196,571 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVX | 0.5707▼ | -0.0114 (-1.96%) | 0.6125 | 0.5707 | 370,927 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AVXX | 8.6756▲ | +1.0856 (+14.30%) | 8.7299 | 7.84 | 309,822 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| AZN | 187.03▼ | -2.72 (-1.43%) | 189.08 | 186.49 | 1,538,601 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BALL | 56.51▲ | +0.16 (+0.28%) | 56.60 | 55.45 | 1,218,282 |
| BANL | 0.4135▲ | +0.0064 (+1.57%) | 0.422 | 0.4023 | 112,624 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBD | 3.47▼ | -0.09 (-2.53%) | 3.55 | 3.46 | 25,552,948 |
| BBDO | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.08 | 34,077 |
| BBIO | 69.12▼ | -1.16 (-1.65%) | 71.74 | 68.415 | 1,826,430 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BBT | 28.78▼ | -0.19 (-0.66%) | 29.1296 | 28.675 | 533,937 |
| BBW | 36.97▼ | -0.19 (-0.51%) | 38.11 | 36.66 | 196,853 |
| BBWI | 17.76▲ | +0.44 (+2.54%) | 17.79 | 17.22 | 3,269,879 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BCC | 67.16▲ | +0.05 (+0.07%) | 68.08 | 66.5801 | 228,523 |
| BCDA | 0.955▲ | +0.0433 (+4.75%) | 0.9551 | 0.895 | 64,907 |
| BCHT | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.36 | 66,474 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCPC | 161.75 | +0.00 (+0.00%) | 162.61 | 161.4575 | 121,733 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BCYC | 4.55▲ | +0.10 (+2.25%) | 4.59 | 4.45 | 299,685 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDMD | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.5601 | 81,122 |
| BDX | 147.63▲ | +1.38 (+0.94%) | 148.25 | 145.64 | 1,004,167 |