Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AG | 21.40▼ | -0.44 (-2.01%) | 22.02 | 21.205 | 12,872,980 |
| AGCO | 114.43▼ | -0.16 (-0.14%) | 114.50 | 112.97 | 586,500 |
| AGD | 11.14▲ | +0.20 (+1.83%) | 11.14 | 10.96 | 103,772 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGG | 99.05▼ | -0.18 (-0.18%) | 99.17 | 99.00 | 14,349,761 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGGH | 20.36▼ | -0.04 (-0.20%) | 20.40 | 20.34 | 176,669 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGGY | 43.56▼ | -0.08 (-0.18%) | 43.6195 | 43.52 | 46,734 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGIX | 33.55▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 154,624 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGM.A | 123.98▲ | +2.03 (+1.66%) | 123.98 | 123.98 | 147 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGNC | 10.20▲ | +0.05 (+0.49%) | 10.295 | 10.11 | 13,164,366 |
| AGNG | 35.8497▼ | -0.1092 (-0.30%) | 35.99 | 35.7978 | 6,625 |
| AGO | 81.62▲ | +0.52 (+0.64%) | 81.62 | 80.61 | 198,269 |
| AGOX | 26.88▼ | -0.41 (-1.50%) | 27.365 | 26.80 | 60,414 |
| AGQ | 111.81▲ | +1.04 (+0.94%) | 112.495 | 108.89 | 2,196,067 |
| AGQI | 17.1152▲ | +0.0956 (+0.56%) | 17.1152 | 17.0201 | 6,977 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AGYS | 71.49▲ | +0.40 (+0.56%) | 72.21 | 68.09 | 164,250 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AHR | 47.14▼ | -0.95 (-1.98%) | 47.885 | 46.85 | 2,195,723 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIA | 107.07▲ | +1.45 (+1.37%) | 107.92 | 106.3743 | 174,120 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIBU | 37.8874▲ | +0.1532 (+0.41%) | 38.24 | 37.64 | 3,501 |
| AIEQ | 43.7443▲ | +0.1402 (+0.32%) | 43.75 | 43.54 | 4,034 |
| AIFU | 1.44▼ | -0.032 (-2.17%) | 1.5343 | 1.365 | 2,699 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AIM | 0.5908▼ | -0.0042 (-0.71%) | 0.6253 | 0.5712 | 123,505 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIN | 52.86▲ | +0.60 (+1.15%) | 53.10 | 51.7057 | 176,133 |
| AINP | 24.915▲ | +0.0031 (+0.01%) | 24.93 | 24.915 | 5,294 |
| AIO | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.38 | 63,200 |
| AIOT | 3.22▲ | +0.14 (+4.55%) | 3.26 | 3.10 | 1,101,240 |
| AIPI | 34.11▼ | -0.10 (-0.29%) | 34.31 | 34.02 | 88,382 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIRE | 0.259▲ | +0.0088 (+3.52%) | 0.2598 | 0.245 | 1,231,455 |
| AIRI | 3.21▼ | -0.02 (-0.62%) | 3.25 | 3.12 | 47,120 |
| AIRJ | 2.83▲ | +0.15 (+5.60%) | 3.0399 | 2.70 | 427,529 |
| AIRO | 8.75▲ | +0.04 (+0.46%) | 9.02 | 8.6703 | 439,335 |
| AIRR | 113.60▲ | +0.73 (+0.65%) | 113.8099 | 111.34 | 615,794 |
| AISP | 2.33▲ | +0.08 (+3.56%) | 2.385 | 2.25 | 458,355 |
| AIT | 269.55▲ | +2.43 (+0.91%) | 269.66 | 263.2801 | 130,836 |
| AIV | 4.04▼ | -0.01 (-0.25%) | 4.05 | 4.02 | 1,172,627 |
| AIVI | 54.9499▲ | +0.3769 (+0.69%) | 55.04 | 54.625 | 1,471 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIYY | 9.97▲ | +0.13 (+1.32%) | 9.98 | 9.88 | 27,039 |
| AIZ | 217.99▼ | -0.27 (-0.12%) | 218.545 | 215.62 | 258,909 |
| AJG | 219.27▲ | +1.66 (+0.76%) | 221.10 | 216.855 | 1,437,061 |
| AKAF | 31.335▲ | +0.1831 (+0.59%) | 31.335 | 31.335 | 100 |
| AKAN | 0.718▲ | +0.0299 (+4.35%) | 0.718 | 0.675 | 29,658 |
| AKO.B | 26.605▲ | +0.965 (+3.76%) | 27.135 | 26.05 | 5,428 |
| AKR | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.18 | 787,252 |
| AKRE | 53.26▲ | +0.34 (+0.64%) | 53.40 | 52.65 | 519,631 |
| AKTS | 16.37▼ | -1.00 (-5.76%) | 17.63 | 16.12 | 375,471 |
| ALAB | 117.99▲ | +0.85 (+0.73%) | 122.47 | 116.722 | 2,725,725 |
| ALAI | 33.82▲ | +0.12 (+0.36%) | 33.84 | 33.262 | 66,132 |
| ALAR | 6.11▼ | -0.14 (-2.24%) | 6.34 | 6.0955 | 15,445 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALDX | 1.54▼ | -0.12 (-7.23%) | 1.66 | 1.52 | 2,046,551 |
| ALG | 167.62▼ | -0.58 (-0.34%) | 169.25 | 165.23 | 75,046 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALGT | 80.98▼ | -1.855 (-2.24%) | 82.80 | 79.53 | 430,136 |
| ALH | 21.63▲ | +0.27 (+1.26%) | 21.81 | 21.06 | 820,251 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| ALIT | 0.5498▼ | -0.001 (-0.18%) | 0.5687 | 0.5342 | 21,370,534 |
| ALK | 37.98▲ | +0.65 (+1.74%) | 38.41 | 36.81 | 2,910,915 |
| ALKT | 16.78▲ | +0.22 (+1.33%) | 16.87 | 16.34 | 803,684 |
| ALLE | 140.18▼ | -0.88 (-0.62%) | 141.095 | 139.315 | 603,551 |
| ALLT | 7.16▲ | +0.05 (+0.70%) | 7.225 | 6.95 | 627,600 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALMS | 21.94▼ | -1.43 (-6.12%) | 23.36 | 21.66 | 1,621,844 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALRM | 44.19▲ | +0.52 (+1.19%) | 44.36 | 43.365 | 293,735 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |
| ALTG | 5.38▲ | +0.14 (+2.67%) | 5.42 | 5.18 | 132,703 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| ALTL | 44.3886▲ | +0.0261 (+0.06%) | 44.4085 | 44.26 | 4,558 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| ALV | 105.24▼ | -0.05 (-0.05%) | 105.28 | 104.3175 | 390,130 |
| ALVO | 3.79▲ | +0.14 (+3.84%) | 3.925 | 3.69 | 438,389 |