Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 133.95▲ | +0.92 (+0.69%) | 140.17 | 133.65 | 6,151,100 |
| APP | 460.38▲ | +53.66 (+13.19%) | 471.7299 | 419.5201 | 10,320,504 |
| APPF | 183.79▲ | +4.065 (+2.26%) | 184.33 | 178.29 | 663,703 |
| APPN | 25.43▲ | +0.22 (+0.87%) | 25.615 | 24.6225 | 806,387 |
| APPX | 14.30▲ | +3.00 (+26.55%) | 14.8837 | 12.00 | 4,778,720 |
| APRE | 0.66▼ | -0.03 (-4.35%) | 0.68 | 0.5706 | 278,790 |
| APUS | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 19,169 |
| APWC | 1.67▼ | -0.015 (-0.89%) | 1.70 | 1.66 | 10,978 |
| AQMS | 4.82▲ | +0.05 (+1.05%) | 4.9179 | 4.65 | 42,442 |
| AQST | 3.94▼ | -0.17 (-4.14%) | 4.10 | 3.83 | 2,564,592 |
| ARAI | 1.49▲ | +0.09 (+6.43%) | 1.56 | 1.315 | 432,506 |
| ARAY | 0.578▼ | -0.042 (-6.77%) | 0.63 | 0.57 | 1,238,809 |
| ARCC | 19.48▲ | +0.17 (+0.88%) | 19.48 | 19.02 | 6,650,750 |
| AREN | 3.40▲ | +0.11 (+3.34%) | 3.50 | 3.30 | 77,100 |
| ARES | 137.25▲ | +6.79 (+5.20%) | 137.67 | 131.02 | 3,820,900 |
| ARLO | 12.48▲ | +0.08 (+0.65%) | 12.755 | 12.166 | 930,907 |
| ARQQ | 18.50▼ | -0.09 (-0.48%) | 19.09 | 18.11 | 290,446 |
| ARQT | 26.88▼ | -0.44 (-1.61%) | 27.62 | 26.60 | 883,734 |
| ARX | 11.39▼ | -0.33 (-2.82%) | 11.91 | 10.94 | 1,562,242 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASG | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.17 | 322,300 |
| ASIC | 17.90▼ | -0.75 (-4.02%) | 18.61 | 17.88 | 44,863 |
| ASMB | 26.90▲ | +0.68 (+2.59%) | 27.475 | 26.00 | 69,555 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASPS | 5.38▼ | -0.50 (-8.50%) | 6.065 | 5.37 | 15,872 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ATAI | 3.935▲ | +0.165 (+4.38%) | 3.94 | 3.685 | 2,668,268 |
| ATAT | 39.34▲ | +2.12 (+5.70%) | 39.68 | 37.50 | 2,128,516 |
| ATCH | 0.2553▲ | +0.0073 (+2.94%) | 0.2658 | 0.232 | 2,388,184 |
| ATCX | 6.85▲ | +0.62 (+9.95%) | 6.90 | 6.48 | 0 |
| ATEC | 13.51▼ | -0.31 (-2.24%) | 13.84 | 13.33 | 2,437,276 |
| ATER | 0.65▼ | -0.0012 (-0.18%) | 0.6816 | 0.6248 | 47,377 |
| ATHM | 21.02▲ | +0.12 (+0.57%) | 21.32 | 20.72 | 450,700 |
| ATLC | 58.01▲ | +2.32 (+4.17%) | 58.15 | 55.53 | 41,537 |
| ATNM | 1.15 | +0.00 (+0.00%) | 1.173 | 1.13 | 73,900 |
| ATON | 0.512▼ | -0.024 (-4.48%) | 0.538 | 0.503 | 417,400 |
| ATRA | 4.98▲ | +0.10 (+2.05%) | 5.06 | 4.70 | 51,400 |
| ATRC | 36.92▼ | -0.19 (-0.51%) | 37.565 | 36.22 | 312,428 |
| AUDC | 7.80▲ | +0.16 (+2.09%) | 7.87 | 7.55 | 225,824 |
| AUPH | 14.53▲ | +0.09 (+0.62%) | 14.69 | 14.38 | 629,900 |
| AURE | 0.244▼ | -0.017 (-6.51%) | 0.253 | 0.241 | 271,300 |
| AUTL | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.40 | 744,654 |
| AUUD | 0.80▼ | -0.001 (-0.12%) | 0.823 | 0.786 | 30,400 |
| AVAH | 7.87▲ | +0.02 (+0.25%) | 8.06 | 7.76 | 485,709 |
| AVB | 173.46▼ | -0.37 (-0.21%) | 173.79 | 171.76 | 839,100 |
| AVGG | 25.85▲ | +1.59 (+6.55%) | 27.06 | 23.97 | 235,200 |
| AVGO | 343.94▲ | +11.02 (+3.31%) | 352.34 | 330.65 | 30,091,014 |
| AVGU | 33.228▲ | +2.098 (+6.74%) | 34.60 | 30.81 | 144,100 |
| AVGX | 44.68▲ | +2.70 (+6.43%) | 46.82 | 41.34 | 1,428,600 |
| AVL | 42.16▲ | +2.59 (+6.55%) | 44.17 | 39.13 | 834,700 |
| AVPT | 10.88▲ | +0.31 (+2.93%) | 10.975 | 10.48 | 2,002,300 |
| AVTX | 14.01▼ | -0.18 (-1.27%) | 14.3864 | 13.55 | 300,539 |
| AWAY | 18.31▲ | +0.095 (+0.52%) | 18.402 | 18.18 | 5,400 |
| AWK | 122.95▼ | -1.38 (-1.11%) | 124.54 | 121.275 | 1,828,396 |
| AWR | 70.10▼ | -0.37 (-0.53%) | 70.955 | 69.50 | 261,163 |
| AWRE | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.76 | 9,606 |
| AXP | 359.66▲ | +0.51 (+0.14%) | 361.735 | 355.68 | 2,219,997 |
| AYI | 330.79▲ | +2.40 (+0.73%) | 334.87 | 326.00 | 296,400 |
| AZTR | 0.2009▼ | -0.0071 (-3.41%) | 0.2133 | 0.1959 | 705,540 |
| AZYY | 17.80▼ | -0.01 (-0.06%) | 17.89 | 17.518 | 2,800 |
| BAB | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.16 | 181,400 |
| BACQ | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.51 | 122,400 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BAIG | 6.26▲ | +0.36 (+6.10%) | 6.36 | 5.44 | 444,400 |
| BALY | 14.03▼ | -0.96 (-6.40%) | 15.09 | 13.95 | 155,316 |
| BAM | 51.48▲ | +1.87 (+3.77%) | 51.61 | 49.75 | 3,815,600 |
| BAND | 13.29▼ | -0.14 (-1.04%) | 13.56 | 13.025 | 171,546 |
| BANL | 0.3468▲ | +0.0433 (+14.27%) | 0.36 | 0.296 | 682,577 |
| BANX | 20.23▼ | -0.54 (-2.60%) | 20.65 | 20.10 | 28,700 |
| BASG | 23.947▲ | +0.247 (+1.04%) | 24.00 | 23.77 | 37,900 |
| BB | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.425 | 4,581,555 |
| BBCP | 6.43▼ | -0.01 (-0.16%) | 6.52 | 6.29 | 158,905 |
| BBLG | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 9,625 |
| BBN | 16.42▲ | +0.08 (+0.49%) | 16.47 | 16.34 | 274,200 |
| BBNX | 13.87▲ | +0.79 (+6.04%) | 14.04 | 12.71 | 1,096,700 |
| BBYY | 17.675▲ | +0.069 (+0.39%) | 17.675 | 17.675 | 800 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BCAX | 14.99▼ | -0.37 (-2.41%) | 15.36 | 14.68 | 318,300 |
| BCDA | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.22 | 44,838 |
| BCRX | 6.30▼ | -0.08 (-1.25%) | 6.38 | 6.26 | 1,762,904 |
| BCSF | 13.49▲ | +0.38 (+2.90%) | 13.49 | 13.0101 | 705,486 |
| BCTX | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.04 | 222,933 |
| BDMD | 1.01▲ | +0.0896 (+9.73%) | 1.01 | 0.90 | 124,200 |
| BDRX | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.23 | 141,910 |
| BDTX | 2.24▼ | -0.015 (-0.67%) | 2.28 | 2.17 | 1,136,717 |
| BEAT | 1.43 | +0.00 (+0.00%) | 1.45 | 1.38 | 289,129 |
| BETA | 16.72▲ | +0.12 (+0.72%) | 17.10 | 16.10 | 1,023,500 |
| BETE | 34.68▲ | +0.73 (+2.15%) | 34.68 | 33.38 | 3,700 |
| BETH | 40.302▲ | +0.504 (+1.27%) | 40.339 | 39.08 | 3,400 |
| BETR | 27.91▲ | +1.23 (+4.61%) | 28.785 | 26.59 | 317,404 |
| BETZ | 18.39▲ | +0.23 (+1.27%) | 18.415 | 18.25 | 11,411 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BFAP | 15.62▼ | -0.0366 (-0.23%) | 15.62 | 15.44 | 1,300 |
| BFJL | 17.006▲ | +0.014 (+0.08%) | 17.006 | 16.97 | 7,700 |
| BFOC | 17.354▼ | -0.102 (-0.58%) | 17.38 | 17.30 | 8,200 |
| BFRG | 0.5185▼ | -0.0524 (-9.18%) | 0.58 | 0.5024 | 355,606 |
| BGB | 11.61 | +0.00 (+0.00%) | 11.67 | 11.58 | 162,400 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGLC | 2.015▼ | -0.095 (-4.50%) | 2.142 | 1.9601 | 14,542 |
| BGM | 1.08▼ | -0.06 (-5.26%) | 1.2295 | 1.01 | 68,577 |