Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ROP 351.71 -10.71 (-2.96%) 358.475 349.025 1,966,489
RPD 10.76 -0.05 (-0.46%) 10.93 10.59 1,349,038
RRGB 3.79 +0.07 (+1.88%) 3.86 3.69 79,600
RSI 17.70 +0.03 (+0.17%) 17.875 17.405 2,240,717
RSKD 4.49 +0.20 (+4.66%) 4.505 4.26 535,400
RSPC 38.23 +0.35 (+0.92%) 38.2978 37.7356 8,025
RUBI 0.592 +0.012 (+2.07%) 0.63 0.576 75,600
RUM 6.25 +0.47 (+8.13%) 6.355 5.92 3,195,308
RVNL 30.2249 -0.4721 (-1.54%) 31.73 29.00 22,897
RVP 0.66 +0.01 (+1.54%) 0.70 0.63 172,000
RVPH 0.286 -0.0005 (-0.17%) 0.307 0.2831 1,699,465
RWM 15.15 -0.10 (-0.66%) 15.34 15.10 16,045,800
RXST 8.26 -0.13 (-1.55%) 8.34 8.01 711,319
RXT 0.4165 -0.0336 (-7.47%) 0.4831 0.4114 2,855,845
RYAN 43.78 -3.74 (-7.87%) 48.55 43.11 1,674,285
RYDE 0.268 -0.008 (-2.90%) 0.276 0.252 90,200
RYET 1.06 -0.02 (-1.85%) 1.10 1.05 7,600
RYM 18.153 +2.483 (+15.85%) 18.67 15.90 15,800
RYOJ 2.795 +0.098 (+3.63%) 2.795 2.70 1,663
RZLT 3.13 +0.01 (+0.32%) 3.165 3.02 1,928,622
S 13.14 -0.08 (-0.61%) 13.25 12.425 16,072,000
SABA 8.03 +0.00 (+0.00%) 8.07 8.01 158,900
SABR 1.14 -0.045 (-3.80%) 1.20 1.13 4,524,449
SAFX 0.18 -0.0051 (-2.76%) 0.195 0.1767 2,919,809
SAGT 1.61 +0.18 (+12.59%) 1.71 1.48 28,500
SAH 61.55 -0.91 (-1.46%) 63.00 61.20 134,600
SAIH 7.08 +0.65 (+10.11%) 7.08 6.13 2,398
SAIL 15.18 +0.47 (+3.20%) 15.33 14.44 1,978,500
SANG 4.73 +0.045 (+0.96%) 4.86 4.62 34,964
SANM 150.82 +1.03 (+0.69%) 153.26 145.9907 813,806
SAP 210.41 +7.07 (+3.48%) 210.67 204.77 3,576,100
SAPH 37.93 +0.9483 (+2.56%) 37.93 37.32 1,100
SAVA 2.05 +0.02 (+0.99%) 2.08 1.98 435,105
SBAC 184.63 +3.89 (+2.15%) 185.06 178.00 520,779
SBB 12.4382 +0.0098 (+0.08%) 12.49 12.40 5,241
SBDS 6.13 -0.22 (-3.46%) 6.34 6.03 10,200
SBET 7.11 +0.08 (+1.14%) 7.32 6.80 6,879,500
SBEV 0.517 -0.041 (-7.35%) 0.573 0.51 192,300
SBFM 1.19 -0.01 (-0.83%) 1.22 1.161 39,400
SBGI 14.62 +0.93 (+6.79%) 14.98 13.76 626,277
SBIL 100.165 +0.005 (+0.00%) 100.17 100.16 17,900
SBLX 2.62 +0.16 (+6.50%) 2.67 2.48 23,000
SCHQ 31.76 +0.02 (+0.06%) 31.777 31.603 930,400
SCHR 25.07 +0.02 (+0.08%) 25.08 25.04 1,791,810
SCLX 8.61 +0.12 (+1.41%) 9.2302 8.48 64,604
SCNX 0.467 -0.0106 (-2.22%) 0.485 0.462 305,400
SCO 15.43 -0.44 (-2.77%) 15.95 15.26 1,662,300
SDD 10.3521 +0.0223 (+0.22%) 10.4301 10.3521 927
SDGR 13.60 +0.11 (+0.82%) 13.72 13.20 850,363
SDHC 17.87 -0.03 (-0.17%) 18.41 17.76 28,354
SDOW 28.21 -0.04 (-0.14%) 28.71 28.06 4,557,152
SE 108.86 +0.32 (+0.29%) 110.22 106.81 6,581,200
SECR 25.895 +0.0097 (+0.04%) 25.91 25.875 1,300
SEIX 23.22 +0.01 (+0.04%) 23.23 23.19 174,900
SEMG 26.075 +0.014 (+0.05%) 26.21 26.01 7,500
SERA 2.68 +0.16 (+6.35%) 2.68 2.46 14,318
SEV 1.71 +0.03 (+1.79%) 1.738 1.64 335,300
SFM 65.85 -1.47 (-2.18%) 68.055 65.70 2,706,611
SFYF 53.93 +0.345 (+0.64%) 54.105 53.33 4,200
SG 5.64 -0.44 (-7.24%) 6.07 5.58 5,272,855
SGA 11.37 +0.05 (+0.44%) 11.50 11.37 7,501
SGHC 9.14 +0.03 (+0.33%) 9.205 8.935 2,385,311
SGHT 5.94 +0.07 (+1.19%) 6.15 5.46 119,679
SGLY 0.4275 -0.0025 (-0.58%) 0.43 0.4057 79,643
SGN 0.181 -0.003 (-1.63%) 0.181 0.168 2,822,300
SGRP 0.7924 -0.0001 (-0.01%) 0.7952 0.7905 5,336
SGRY 13.48 -0.08 (-0.59%) 13.63 13.135 1,032,886
SHFS 1.06 +0.074 (+7.51%) 1.14 0.99 328,200
SHOP 118.40 +6.35 (+5.67%) 120.08 110.88 13,910,597
SHPU 14.882 +1.52 (+11.38%) 15.23 13.14 132,000
SI 13.03 +0.29 (+2.28%) 13.29 12.40 50,906
SIBN 15.39 -0.20 (-1.28%) 15.80 15.06 383,705
SIEB 2.68 -0.01 (-0.37%) 2.75 2.65 42,852
SIFI 44.095 +0.0499 (+0.11%) 44.095 44.095 100
SIJ 9.04 -0.05 (-0.55%) 9.10 9.01 3,900
SILO 0.285 -0.021 (-6.86%) 0.325 0.283 77,600
SINT 2.94 +0.00 (+0.00%) 3.0009 2.91 20,761
SIO 26.10 +0.01 (+0.04%) 26.12 26.08 9,800
SITC 6.48 +0.03 (+0.47%) 6.49 6.39 510,709
SJB 15.24 -0.02 (-0.13%) 15.27 15.24 44,400
SKLZ 3.76 -0.14 (-3.59%) 3.925 3.70 42,400
SKRE 6.98 +0.04 (+0.58%) 7.00 6.87 62,600
SKWD 42.80 -1.18 (-2.68%) 44.05 42.45 851,050
SKY 86.73 +3.14 (+3.76%) 88.10 83.95 1,075,604
SKYE 0.777 -0.0423 (-5.16%) 0.833 0.741 634,700
SKYU 28.145 +0.9581 (+3.52%) 28.343 26.68 2,800
SKYY 114.72 +2.05 (+1.82%) 115.45 111.5181 219,621
SLAI 0.88 -0.03 (-3.30%) 0.91 0.84 31,200
SLG 43.04 -0.68 (-1.56%) 43.62 42.70 888,900
SLMT 1.28 +0.12 (+10.34%) 1.315 1.15 972,300
SLN 4.51 -0.24 (-5.05%) 4.72 4.34 300,289
SLND 1.80 -0.03 (-1.64%) 1.8225 1.6701 138,809
SLNH 1.05 +0.03 (+2.94%) 1.07 0.97 8,040,713
SLNO 40.88 -0.65 (-1.57%) 41.78 40.51 855,509
SLNZ 45.865 -0.02 (-0.04%) 45.865 45.75 800
SLON 6.28 +0.18 (+2.95%) 6.37 5.64 238,000
SLRC 15.26 +0.07 (+0.46%) 15.37 15.065 295,441
SLSN 1.39 +0.02 (+1.46%) 1.43 1.38 10,300
SLTY 29.09 -0.11 (-0.38%) 29.46 29.09 17,300
SLXN 1.75 +0.14 (+8.70%) 1.80 1.71 64,600