Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 12.14▲ | +0.12 (+1.00%) | 12.20 | 12.01 | 41,380 |
| XOS | 2.67▲ | +0.12 (+4.71%) | 2.75 | 2.55 | 102,671 |
| XPER | 5.97▲ | +0.01 (+0.17%) | 5.985 | 5.89 | 446,936 |
| XPOF | 8.41▼ | -0.24 (-2.77%) | 8.81 | 8.40 | 774,372 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XRPT | 18.34▲ | +0.79 (+4.50%) | 18.38 | 17.71 | 820,304 |
| XRX | 3.75▲ | +0.12 (+3.31%) | 3.76 | 3.585 | 6,786,532 |
| XXII | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.6813 | 143,140 |
| XXRP | 38.12▲ | +1.52 (+4.15%) | 38.3499 | 36.9366 | 760,730 |
| XYF | 14.01▼ | -0.03 (-0.21%) | 14.36 | 14.00 | 92,731 |
| XYZY | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.25 | 54,600 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YALA | 7.70▲ | +0.06 (+0.79%) | 7.775 | 7.645 | 310,600 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YB | 24.50▲ | +0.94 (+3.99%) | 24.56 | 23.875 | 35,311 |
| YBIT | 10.05▲ | +0.09 (+0.90%) | 10.06 | 9.93 | 158,900 |
| YCBD | 0.717▲ | +0.0458 (+6.82%) | 0.75 | 0.67 | 109,734 |
| YELP | 31.46▼ | -0.02 (-0.06%) | 31.52 | 31.10 | 636,074 |
| YHC | 0.8652▲ | +0.0753 (+9.53%) | 0.87 | 0.8078 | 540,256 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| YI | 6.026▲ | +0.106 (+1.79%) | 6.101 | 5.66 | 17,652 |
| YMAX | 12.85▲ | +0.09 (+0.71%) | 12.875 | 12.7501 | 1,259,451 |
| YORW | 30.13▼ | -0.28 (-0.92%) | 30.55 | 30.0834 | 66,877 |
| YPF | 27.71▲ | +1.02 (+3.82%) | 28.08 | 27.08 | 1,550,043 |
| YQQQ | 13.095 | +0.00 (+0.00%) | 13.1189 | 13.0657 | 12,040 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YUMC | 44.53▲ | +0.97 (+2.23%) | 45.44 | 44.53 | 2,152,415 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| YYAI | 1.99▼ | -0.15 (-7.01%) | 2.15 | 1.92 | 187,200 |
| YYGH | 0.405▼ | -0.0046 (-1.12%) | 0.43 | 0.40 | 2,315,200 |
| ZBRA | 318.41▼ | -2.50 (-0.78%) | 322.135 | 316.96 | 495,243 |
| ZDGE | 3.21▼ | -0.05 (-1.53%) | 3.355 | 3.20 | 26,105 |
| ZEO | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.11 | 260,900 |
| ZIM | 14.52▼ | -0.10 (-0.68%) | 14.80 | 14.42 | 4,243,954 |
| ZKH | 2.945▼ | -0.005 (-0.17%) | 2.965 | 2.93 | 10,843 |
| ZLAB | 32.30▲ | +0.38 (+1.19%) | 32.48 | 31.68 | 486,164 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |
| ZSPC | 1.76▲ | +0.15 (+9.32%) | 1.7749 | 1.62 | 75,972 |
| ZVIA | 2.43▲ | +0.06 (+2.53%) | 2.4598 | 2.36 | 375,330 |
| ZVRA | 7.26▲ | +0.03 (+0.41%) | 7.73 | 7.16 | 2,355,688 |
| ZYXI | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.47 | 100,900 |