Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PHR | 8.92▲ | +0.14 (+1.59%) | 8.98 | 8.7312 | 1,593,419 |
| PHYS | 34.11▼ | -0.26 (-0.76%) | 34.2618 | 33.97 | 1,379,992 |
| PICS | 11.06▼ | -0.14 (-1.25%) | 11.46 | 10.95 | 144,706 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PIPR | 80.68▼ | -0.08 (-0.10%) | 81.695 | 79.70 | 290,412 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PLBL | 7.30 | +0.00 (+0.00%) | 7.30 | 7.05 | 7,717 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 212,016 |
| PLTA | 14.1848▼ | -0.1152 (-0.81%) | 14.569 | 13.68 | 28,396 |
| PLTG | 13.13▼ | -0.11 (-0.83%) | 13.5499 | 12.65 | 191,174 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLTY | 34.02▲ | +0.02 (+0.06%) | 34.23 | 33.4602 | 185,000 |
| PLX | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.04 | 680,778 |
| PLYX | 3.60▼ | -0.34 (-8.63%) | 4.205 | 3.54 | 173,320 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMN | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.6563 | 27,913 |
| PMNT | 0.227▲ | +0.005 (+2.25%) | 0.2319 | 0.2153 | 133,568 |
| PMT | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.48 | 469,667 |
| PMVP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 162,282 |
| PNBK | 1.07▼ | -0.02 (-1.83%) | 1.1082 | 1.07 | 123,409 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POM | 0.1228▼ | -0.01 (-7.53%) | 0.1382 | 0.1219 | 721,292 |
| PONY | 8.92▼ | -0.01 (-0.11%) | 8.97 | 8.59 | 6,331,609 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POR | 49.82▲ | +0.25 (+0.50%) | 49.85 | 48.945 | 1,359,434 |
| POWA | 87.1456▲ | +0.4756 (+0.55%) | 87.55 | 86.99 | 3,480 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| PPBT | 2.88▲ | +0.18 (+6.67%) | 2.90 | 2.5306 | 47,107 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PRAA | 14.64▲ | +0.02 (+0.14%) | 15.20 | 14.36 | 399,656 |
| PRE | 16.77▲ | +0.85 (+5.34%) | 16.77 | 15.63 | 191,466 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.34 | 114,415 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRIV | 25.0087▲ | +0.0044 (+0.02%) | 25.0289 | 24.94 | 18,847 |
| PRME | 2.97▲ | +0.02 (+0.68%) | 3.0999 | 2.92 | 2,208,100 |
| PROK | 1.75 | +0.00 (+0.00%) | 1.806 | 1.73 | 479,735 |
| PROP | 0.9519▲ | +0.0789 (+9.04%) | 0.9988 | 0.8821 | 3,832,488 |
| PRPL | 0.4019▼ | -0.0113 (-2.73%) | 0.4155 | 0.3952 | 423,846 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| PRTA | 9.83▲ | +0.42 (+4.46%) | 10.00 | 9.36 | 510,853 |
| PRTS | 0.6193▼ | -0.0238 (-3.70%) | 0.6681 | 0.60 | 729,818 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSEC | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.27 | 5,222,969 |
| PSHG | 1.65▼ | -0.07 (-4.07%) | 1.73 | 1.65 | 86,502 |
| PSIX | 38.87▼ | -0.72 (-1.82%) | 39.813 | 38.365 | 596,805 |
| PSNYW | 3.12▼ | -0.015 (-0.48%) | 3.27 | 2.95 | 12,664 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |
| PTIR | 13.64▼ | -0.13 (-0.94%) | 14.06 | 13.13 | 2,756,038 |
| PTLE | 4.98▲ | +0.31 (+6.64%) | 4.98 | 4.55 | 9,110 |
| PTLO | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.96 | 1,412,421 |
| PTN | 14.8763▲ | +0.4463 (+3.09%) | 15.01 | 14.27 | 9,454 |
| PTRB | 41.35▲ | +0.08 (+0.19%) | 41.43 | 41.255 | 152,572 |
| PTY | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.7735 | 840,053 |
| PULM | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.30 | 23,052 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PW | 0.539▲ | +0.0259 (+5.05%) | 0.579 | 0.5224 | 95,278 |
| PWP | 18.68▲ | +0.31 (+1.69%) | 18.82 | 18.28 | 541,111 |
| PYPG | 5.485▼ | -0.0232 (-0.42%) | 5.59 | 5.42 | 357,419 |
| PYPL | 44.23▼ | -0.07 (-0.16%) | 44.71 | 43.99 | 10,631,026 |
| PYPY | 26.6144▼ | -0.0454 (-0.17%) | 26.71 | 26.5101 | 2,926 |
| PZG | 1.33▼ | -0.02 (-1.48%) | 1.3799 | 1.32 | 372,018 |
| PZZA | 33.40▲ | +0.65 (+1.98%) | 33.49 | 32.58 | 602,334 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QBY | 8.935▼ | -0.1397 (-1.54%) | 8.94 | 8.90 | 10,737 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QDEL | 11.86▼ | -0.53 (-4.28%) | 12.74 | 11.84 | 1,210,648 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |
| QID | 14.67▼ | -0.10 (-0.68%) | 14.7301 | 14.485 | 21,151,064 |
| QLTA | 47.275▲ | +0.055 (+0.12%) | 47.35 | 47.19 | 230,613 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| QQDN | 20.8187▲ | +0.1379 (+0.67%) | 20.8187 | 20.71 | 1,704 |
| QQQD | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.235 | 61,156 |
| QTRX | 2.69▲ | +0.05 (+1.89%) | 2.80 | 2.61 | 804,244 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QXO | 16.67▼ | -0.36 (-2.11%) | 17.76 | 16.41 | 9,493,453 |
| RA | 12.82 | +0.00 (+0.00%) | 12.88 | 12.81 | 128,079 |
| RAIL | 7.87▲ | +0.04 (+0.51%) | 7.93 | 7.75 | 145,911 |
| RAND | 10.77▲ | +0.16 (+1.51%) | 10.79 | 10.75 | 1,718 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| RBNE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 157,643 |
| RCAT | 9.41▲ | +0.38 (+4.21%) | 9.585 | 9.10 | 9,383,966 |
| RCAX | 5.9392▲ | +0.4088 (+7.39%) | 6.14 | 5.6936 | 297,186 |
| RCG | 2.7016▼ | -0.0084 (-0.31%) | 2.72 | 2.70 | 2,764 |
| RCKT | 2.96▼ | -0.15 (-4.82%) | 3.165 | 2.93 | 2,101,839 |
| RCKY | 35.75▼ | -0.03 (-0.08%) | 36.45 | 35.33 | 29,346 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |