Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 351.71▼ | -10.71 (-2.96%) | 358.475 | 349.025 | 1,966,489 |
| RPD | 10.76▼ | -0.05 (-0.46%) | 10.93 | 10.59 | 1,349,038 |
| RRGB | 3.79▲ | +0.07 (+1.88%) | 3.86 | 3.69 | 79,600 |
| RSI | 17.70▲ | +0.03 (+0.17%) | 17.875 | 17.405 | 2,240,717 |
| RSKD | 4.49▲ | +0.20 (+4.66%) | 4.505 | 4.26 | 535,400 |
| RSPC | 38.23▲ | +0.35 (+0.92%) | 38.2978 | 37.7356 | 8,025 |
| RUBI | 0.592▲ | +0.012 (+2.07%) | 0.63 | 0.576 | 75,600 |
| RUM | 6.25▲ | +0.47 (+8.13%) | 6.355 | 5.92 | 3,195,308 |
| RVNL | 30.2249▼ | -0.4721 (-1.54%) | 31.73 | 29.00 | 22,897 |
| RVP | 0.66▲ | +0.01 (+1.54%) | 0.70 | 0.63 | 172,000 |
| RVPH | 0.286▼ | -0.0005 (-0.17%) | 0.307 | 0.2831 | 1,699,465 |
| RWM | 15.15▼ | -0.10 (-0.66%) | 15.34 | 15.10 | 16,045,800 |
| RXST | 8.26▼ | -0.13 (-1.55%) | 8.34 | 8.01 | 711,319 |
| RXT | 0.4165▼ | -0.0336 (-7.47%) | 0.4831 | 0.4114 | 2,855,845 |
| RYAN | 43.78▼ | -3.74 (-7.87%) | 48.55 | 43.11 | 1,674,285 |
| RYDE | 0.268▼ | -0.008 (-2.90%) | 0.276 | 0.252 | 90,200 |
| RYET | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 7,600 |
| RYM | 18.153▲ | +2.483 (+15.85%) | 18.67 | 15.90 | 15,800 |
| RYOJ | 2.795▲ | +0.098 (+3.63%) | 2.795 | 2.70 | 1,663 |
| RZLT | 3.13▲ | +0.01 (+0.32%) | 3.165 | 3.02 | 1,928,622 |
| S | 13.14▼ | -0.08 (-0.61%) | 13.25 | 12.425 | 16,072,000 |
| SABA | 8.03 | +0.00 (+0.00%) | 8.07 | 8.01 | 158,900 |
| SABR | 1.14▼ | -0.045 (-3.80%) | 1.20 | 1.13 | 4,524,449 |
| SAFX | 0.18▼ | -0.0051 (-2.76%) | 0.195 | 0.1767 | 2,919,809 |
| SAGT | 1.61▲ | +0.18 (+12.59%) | 1.71 | 1.48 | 28,500 |
| SAH | 61.55▼ | -0.91 (-1.46%) | 63.00 | 61.20 | 134,600 |
| SAIH | 7.08▲ | +0.65 (+10.11%) | 7.08 | 6.13 | 2,398 |
| SAIL | 15.18▲ | +0.47 (+3.20%) | 15.33 | 14.44 | 1,978,500 |
| SANG | 4.73▲ | +0.045 (+0.96%) | 4.86 | 4.62 | 34,964 |
| SANM | 150.82▲ | +1.03 (+0.69%) | 153.26 | 145.9907 | 813,806 |
| SAP | 210.41▲ | +7.07 (+3.48%) | 210.67 | 204.77 | 3,576,100 |
| SAPH | 37.93▲ | +0.9483 (+2.56%) | 37.93 | 37.32 | 1,100 |
| SAVA | 2.05▲ | +0.02 (+0.99%) | 2.08 | 1.98 | 435,105 |
| SBAC | 184.63▲ | +3.89 (+2.15%) | 185.06 | 178.00 | 520,779 |
| SBB | 12.4382▲ | +0.0098 (+0.08%) | 12.49 | 12.40 | 5,241 |
| SBDS | 6.13▼ | -0.22 (-3.46%) | 6.34 | 6.03 | 10,200 |
| SBET | 7.11▲ | +0.08 (+1.14%) | 7.32 | 6.80 | 6,879,500 |
| SBEV | 0.517▼ | -0.041 (-7.35%) | 0.573 | 0.51 | 192,300 |
| SBFM | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.161 | 39,400 |
| SBGI | 14.62▲ | +0.93 (+6.79%) | 14.98 | 13.76 | 626,277 |
| SBIL | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.16 | 17,900 |
| SBLX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 23,000 |
| SCHQ | 31.76▲ | +0.02 (+0.06%) | 31.777 | 31.603 | 930,400 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 1,791,810 |
| SCLX | 8.61▲ | +0.12 (+1.41%) | 9.2302 | 8.48 | 64,604 |
| SCNX | 0.467▼ | -0.0106 (-2.22%) | 0.485 | 0.462 | 305,400 |
| SCO | 15.43▼ | -0.44 (-2.77%) | 15.95 | 15.26 | 1,662,300 |
| SDD | 10.3521▲ | +0.0223 (+0.22%) | 10.4301 | 10.3521 | 927 |
| SDGR | 13.60▲ | +0.11 (+0.82%) | 13.72 | 13.20 | 850,363 |
| SDHC | 17.87▼ | -0.03 (-0.17%) | 18.41 | 17.76 | 28,354 |
| SDOW | 28.21▼ | -0.04 (-0.14%) | 28.71 | 28.06 | 4,557,152 |
| SE | 108.86▲ | +0.32 (+0.29%) | 110.22 | 106.81 | 6,581,200 |
| SECR | 25.895▲ | +0.0097 (+0.04%) | 25.91 | 25.875 | 1,300 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.23 | 23.19 | 174,900 |
| SEMG | 26.075▲ | +0.014 (+0.05%) | 26.21 | 26.01 | 7,500 |
| SERA | 2.68▲ | +0.16 (+6.35%) | 2.68 | 2.46 | 14,318 |
| SEV | 1.71▲ | +0.03 (+1.79%) | 1.738 | 1.64 | 335,300 |
| SFM | 65.85▼ | -1.47 (-2.18%) | 68.055 | 65.70 | 2,706,611 |
| SFYF | 53.93▲ | +0.345 (+0.64%) | 54.105 | 53.33 | 4,200 |
| SG | 5.64▼ | -0.44 (-7.24%) | 6.07 | 5.58 | 5,272,855 |
| SGA | 11.37▲ | +0.05 (+0.44%) | 11.50 | 11.37 | 7,501 |
| SGHC | 9.14▲ | +0.03 (+0.33%) | 9.205 | 8.935 | 2,385,311 |
| SGHT | 5.94▲ | +0.07 (+1.19%) | 6.15 | 5.46 | 119,679 |
| SGLY | 0.4275▼ | -0.0025 (-0.58%) | 0.43 | 0.4057 | 79,643 |
| SGN | 0.181▼ | -0.003 (-1.63%) | 0.181 | 0.168 | 2,822,300 |
| SGRP | 0.7924▼ | -0.0001 (-0.01%) | 0.7952 | 0.7905 | 5,336 |
| SGRY | 13.48▼ | -0.08 (-0.59%) | 13.63 | 13.135 | 1,032,886 |
| SHFS | 1.06▲ | +0.074 (+7.51%) | 1.14 | 0.99 | 328,200 |
| SHOP | 118.40▲ | +6.35 (+5.67%) | 120.08 | 110.88 | 13,910,597 |
| SHPU | 14.882▲ | +1.52 (+11.38%) | 15.23 | 13.14 | 132,000 |
| SI | 13.03▲ | +0.29 (+2.28%) | 13.29 | 12.40 | 50,906 |
| SIBN | 15.39▼ | -0.20 (-1.28%) | 15.80 | 15.06 | 383,705 |
| SIEB | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 42,852 |
| SIFI | 44.095▲ | +0.0499 (+0.11%) | 44.095 | 44.095 | 100 |
| SIJ | 9.04▼ | -0.05 (-0.55%) | 9.10 | 9.01 | 3,900 |
| SILO | 0.285▼ | -0.021 (-6.86%) | 0.325 | 0.283 | 77,600 |
| SINT | 2.94 | +0.00 (+0.00%) | 3.0009 | 2.91 | 20,761 |
| SIO | 26.10▲ | +0.01 (+0.04%) | 26.12 | 26.08 | 9,800 |
| SITC | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.39 | 510,709 |
| SJB | 15.24▼ | -0.02 (-0.13%) | 15.27 | 15.24 | 44,400 |
| SKLZ | 3.76▼ | -0.14 (-3.59%) | 3.925 | 3.70 | 42,400 |
| SKRE | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.87 | 62,600 |
| SKWD | 42.80▼ | -1.18 (-2.68%) | 44.05 | 42.45 | 851,050 |
| SKY | 86.73▲ | +3.14 (+3.76%) | 88.10 | 83.95 | 1,075,604 |
| SKYE | 0.777▼ | -0.0423 (-5.16%) | 0.833 | 0.741 | 634,700 |
| SKYU | 28.145▲ | +0.9581 (+3.52%) | 28.343 | 26.68 | 2,800 |
| SKYY | 114.72▲ | +2.05 (+1.82%) | 115.45 | 111.5181 | 219,621 |
| SLAI | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.84 | 31,200 |
| SLG | 43.04▼ | -0.68 (-1.56%) | 43.62 | 42.70 | 888,900 |
| SLMT | 1.28▲ | +0.12 (+10.34%) | 1.315 | 1.15 | 972,300 |
| SLN | 4.51▼ | -0.24 (-5.05%) | 4.72 | 4.34 | 300,289 |
| SLND | 1.80▼ | -0.03 (-1.64%) | 1.8225 | 1.6701 | 138,809 |
| SLNH | 1.05▲ | +0.03 (+2.94%) | 1.07 | 0.97 | 8,040,713 |
| SLNO | 40.88▼ | -0.65 (-1.57%) | 41.78 | 40.51 | 855,509 |
| SLNZ | 45.865▼ | -0.02 (-0.04%) | 45.865 | 45.75 | 800 |
| SLON | 6.28▲ | +0.18 (+2.95%) | 6.37 | 5.64 | 238,000 |
| SLRC | 15.26▲ | +0.07 (+0.46%) | 15.37 | 15.065 | 295,441 |
| SLSN | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.38 | 10,300 |
| SLTY | 29.09▼ | -0.11 (-0.38%) | 29.46 | 29.09 | 17,300 |
| SLXN | 1.75▲ | +0.14 (+8.70%) | 1.80 | 1.71 | 64,600 |