Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.34 | 7,855,742 |
| GEVO | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.08 | 1,796,009 |
| GFF | 69.07▲ | +0.96 (+1.41%) | 70.18 | 67.77 | 374,400 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFR | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.54 | 97,011 |
| GFS | 35.18▲ | +0.11 (+0.31%) | 35.73 | 34.77 | 1,611,400 |
| GGB | 2.59▼ | -0.02 (-0.77%) | 2.6499 | 2.59 | 3,376,563 |
| GGG | 81.68▲ | +0.07 (+0.09%) | 82.60 | 81.36 | 687,200 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGR | 0.2597▲ | +0.0094 (+3.76%) | 0.279 | 0.25 | 441,619 |
| GHC | 919.62▼ | -0.43 (-0.05%) | 926.52 | 906.03 | 46,834 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GHY | 12.63▲ | +0.08 (+0.64%) | 12.67 | 12.60 | 141,400 |
| GIAX | 16.52▲ | +0.10 (+0.61%) | 16.655 | 16.52 | 15,600 |
| GIII | 25.20▼ | -0.02 (-0.08%) | 25.42 | 24.84 | 389,074 |
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GILT | 6.42▲ | +0.08 (+1.26%) | 6.50 | 6.38 | 163,978 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GITS | 1.321▲ | +0.031 (+2.40%) | 1.4004 | 1.30 | 8,159 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLAD | 24.89▼ | -0.06 (-0.24%) | 25.2609 | 24.765 | 55,545 |
| GLBE | 36.11▲ | +0.20 (+0.56%) | 37.00 | 36.02 | 1,053,256 |
| GLBS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 13,000 |
| GLL | 11.75▲ | +0.45 (+3.98%) | 11.9277 | 11.74 | 6,952,571 |
| GLMD | 1.28▼ | -0.02 (-1.54%) | 1.39 | 1.28 | 382,278 |
| GLOB | 117.43▼ | -0.14 (-0.12%) | 120.245 | 117.1228 | 447,313 |
| GLSI | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.68 | 23,733 |
| GLTO | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.87 | 45,314 |
| GLUE | 4.90▼ | -0.01 (-0.20%) | 4.935 | 4.71 | 286,243 |
| GLW | 44.78▲ | +0.40 (+0.90%) | 45.29 | 44.60 | 4,843,400 |
| GLXG | 0.567▲ | +0.035 (+6.58%) | 0.589 | 0.52 | 150,500 |
| GMED | 71.11▼ | -0.66 (-0.92%) | 72.135 | 70.97 | 707,344 |
| GMET | 20.33▲ | +0.099 (+0.49%) | 20.79 | 20.33 | 5,661 |
| GMHS | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.252 | 56,936 |
| GMM | 2.5539▲ | +0.0439 (+1.75%) | 2.6899 | 2.39 | 34,221 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |
| GMOV | 23.44▼ | -0.1144 (-0.49%) | 23.60 | 23.423 | 3,900 |
| GMRE | 7.70▼ | -0.04 (-0.52%) | 7.805 | 7.675 | 378,659 |
| GMS | 73.28▲ | +0.02 (+0.03%) | 74.31 | 72.69 | 318,960 |
| GMUB | 49.30▼ | -0.12 (-0.24%) | 49.30 | 49.24 | 294 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GNL | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.48 | 1,034,205 |
| GNLN | 0.0094▼ | -0.0019 (-16.81%) | 0.0109 | 0.0091 | 404,188,327 |
| GNLX | 2.425▼ | -0.265 (-9.85%) | 2.73 | 2.41 | 161,475 |
| GNOM | 8.073▼ | -0.117 (-1.43%) | 8.18 | 7.96 | 30,300 |
| GNPX | 0.2753▼ | -0.0147 (-5.07%) | 0.2891 | 0.275 | 1,018,602 |
| GNRC | 112.67▼ | -1.71 (-1.50%) | 116.46 | 112.05 | 1,030,500 |
| GNSS | 2.15▲ | +0.01 (+0.47%) | 2.1995 | 2.12 | 43,118 |
| GNTX | 21.66▼ | -0.12 (-0.55%) | 21.92 | 21.54 | 1,680,707 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOF | 14.27▼ | -0.19 (-1.31%) | 14.55 | 14.05 | 1,693,500 |
| GOGL | 7.66▼ | -0.06 (-0.78%) | 7.815 | 7.625 | 1,674,613 |
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GOOG | 162.79▲ | +1.90 (+1.18%) | 163.94 | 160.93 | 21,853,000 |
| GOOGL | 161.30▲ | +2.50 (+1.57%) | 161.95 | 158.91 | 30,203,248 |
| GOOS | 8.23▼ | -0.13 (-1.56%) | 8.39 | 8.21 | 478,913 |
| GOOY | 12.35▲ | +0.19 (+1.56%) | 12.37 | 12.18 | 64,600 |
| GORV | 0.22▲ | +0.0088 (+4.17%) | 0.2349 | 0.21 | 134,948 |
| GOSS | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.917 | 1,787,503 |
| GOVX | 0.9893▼ | -0.0207 (-2.05%) | 1.03 | 0.9401 | 279,603 |
| GP | 0.4598▲ | +0.0098 (+2.18%) | 0.47 | 0.4302 | 54,984 |
| GPC | 117.00▼ | -0.55 (-0.47%) | 118.26 | 116.15 | 844,108 |
| GPI | 405.33▲ | +1.70 (+0.42%) | 412.035 | 400.0325 | 88,795 |
| GPIQ | 44.81▲ | +0.04 (+0.09%) | 45.2392 | 44.78 | 227,261 |
| GPIX | 45.92▲ | +0.04 (+0.09%) | 46.2324 | 45.8901 | 238,573 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GPMT | 1.92▼ | -0.05 (-2.54%) | 2.01 | 1.905 | 210,000 |
| GPN | 76.58▲ | +0.27 (+0.35%) | 77.22 | 75.57 | 2,726,473 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |
| GPRF | 49.27▼ | -0.183 (-0.37%) | 49.27 | 49.27 | 28 |
| GPRK | 6.76▲ | +0.04 (+0.60%) | 6.95 | 6.60 | 561,300 |
| GPRO | 0.5892▲ | +0.0132 (+2.29%) | 0.5948 | 0.5715 | 1,762,639 |
| GPTY | 39.33▼ | -0.0042 (-0.01%) | 40.01 | 39.33 | 7,185 |
| GPUS | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.27 | 133,700 |
| GQI | 50.71▼ | -0.4197 (-0.82%) | 51.08 | 50.70 | 18,500 |
| GRC | 35.89▲ | +0.03 (+0.08%) | 36.43 | 35.855 | 101,800 |
| GRFS | 7.02▲ | +0.07 (+1.01%) | 7.07 | 6.95 | 347,026 |
| GRFX | 0.98▲ | +0.0154 (+1.60%) | 1.0399 | 0.9401 | 15,933 |
| GRI | 1.95▲ | +0.13 (+7.14%) | 2.053 | 1.80 | 186,403 |
| GRMN | 186.78▼ | -0.09 (-0.05%) | 189.50 | 183.64 | 1,019,519 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GROV | 1.13▲ | +0.05 (+4.63%) | 1.1454 | 1.10 | 42,339 |
| GROW | 2.14▲ | +0.01 (+0.47%) | 2.1697 | 2.1349 | 12,423 |
| GRPM | 101.06▲ | +0.82 (+0.82%) | 102.13 | 100.62 | 16,200 |
| GRPZ | 22.798▲ | +0.1987 (+0.88%) | 22.798 | 22.798 | 8 |
| GRRR | 17.26▼ | -2.20 (-11.31%) | 19.04 | 17.1027 | 1,884,393 |
| GSAT | 19.68▲ | +0.46 (+2.39%) | 19.93 | 19.16 | 483,201 |
| GSBC | 55.59▲ | +0.59 (+1.07%) | 55.94 | 54.75 | 26,357 |
| GSBD | 10.47▼ | -0.14 (-1.32%) | 10.68 | 10.42 | 724,400 |
| GSC | 46.07▲ | +0.523 (+1.15%) | 46.3799 | 46.07 | 3,054 |
| GSG | 20.88▲ | +0.13 (+0.63%) | 20.95 | 20.645 | 2,269,879 |
| GSHD | 97.12▼ | -0.09 (-0.09%) | 98.37 | 94.5553 | 235,910 |
| GSIW | 0.43▼ | -0.0053 (-1.22%) | 0.44 | 0.42 | 36,726 |
| GSL | 21.55▲ | +0.03 (+0.14%) | 21.76 | 21.34 | 216,000 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GSSC | 61.97▲ | +0.50 (+0.81%) | 62.3897 | 61.59 | 9,979 |
| GTE | 4.32▼ | -0.09 (-2.04%) | 4.56 | 4.31 | 212,900 |