Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITQ | 0.7057▲ | +0.0583 (+9.01%) | 0.7272 | 0.6294 | 99,798 |
| MKZR | 4.40▲ | +0.31 (+7.58%) | 4.50 | 3.884 | 96,300 |
| MLEC | 0.3257▼ | -0.0004 (-0.12%) | 0.3417 | 0.3166 | 119,336 |
| MLGO | 6.55▲ | +0.16 (+2.50%) | 7.0515 | 6.3112 | 201,074 |
| MLSS | 0.3087▼ | -0.0116 (-3.62%) | 0.3243 | 0.3004 | 303,336 |
| MLYS | 37.56▲ | +0.73 (+1.98%) | 38.00 | 36.51 | 1,275,032 |
| MMA | 1.10▼ | -0.03 (-2.65%) | 1.1756 | 1.07 | 126,709 |
| MMD | 14.82▼ | -0.07 (-0.47%) | 14.89 | 14.79 | 204,000 |
| MMI | 27.82▲ | +0.44 (+1.61%) | 27.935 | 27.40 | 321,522 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.67 | 4.63 | 124,700 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 128,805 |
| MNDY | 148.15▲ | +1.07 (+0.73%) | 151.46 | 147.75 | 893,051 |
| MNPR | 70.92▲ | +2.29 (+3.34%) | 73.25 | 68.37 | 170,986 |
| MNRS | 33.37▲ | +0.87 (+2.68%) | 34.375 | 33.15 | 18,100 |
| MNSO | 19.86▲ | +0.25 (+1.27%) | 19.90 | 19.71 | 342,101 |
| MNTK | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 82,715 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| MO | 58.61▲ | +0.54 (+0.93%) | 58.83 | 58.01 | 8,680,000 |
| MOBX | 0.3785▲ | +0.0016 (+0.42%) | 0.4215 | 0.3605 | 1,679,926 |
| MODD | 0.3405▼ | -0.0005 (-0.15%) | 0.3689 | 0.34 | 303,099 |
| MOGO | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.11 | 183,652 |
| MOGU | 2.5799▲ | +0.0599 (+2.38%) | 2.6065 | 2.41 | 10,839 |
| MOMO | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.53 | 762,227 |
| MOS | 24.32▲ | +0.52 (+2.18%) | 24.4392 | 24.00 | 6,352,093 |
| MP | 54.39▲ | +0.42 (+0.78%) | 55.25 | 53.76 | 6,476,506 |
| MPAA | 12.65▼ | -0.21 (-1.63%) | 13.09 | 12.475 | 122,516 |
| MPC | 164.77▼ | -3.55 (-2.11%) | 170.79 | 164.64 | 1,980,300 |
| MQY | 11.31▼ | -0.09 (-0.79%) | 11.40 | 11.2815 | 421,358 |
| MRAL | 5.87▼ | -0.04 (-0.68%) | 6.484 | 5.71 | 872,200 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MSAI | 0.4449▲ | +0.0069 (+1.58%) | 0.4878 | 0.4315 | 974,461 |
| MSC | 3.16▲ | +0.1499 (+4.98%) | 3.17 | 3.11 | 3,565 |
| MSEX | 52.14▲ | +0.44 (+0.85%) | 52.58 | 51.27 | 89,184 |
| MSFL | 27.39▼ | -0.13 (-0.47%) | 27.80 | 27.15 | 77,002 |
| MSFO | 15.56▼ | -0.02 (-0.13%) | 15.62 | 15.485 | 104,000 |
| MSFT | 484.92▼ | -1.00 (-0.21%) | 488.73 | 482.69 | 16,963,019 |
| MSFU | 42.07▼ | -0.17 (-0.40%) | 42.71 | 41.70 | 711,346 |
| MSI | 372.70▲ | +2.73 (+0.74%) | 375.39 | 369.66 | 1,375,133 |
| MSN | 0.3902▼ | -0.0295 (-7.03%) | 0.418 | 0.3851 | 85,179 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MSS | 0.5229▲ | +0.0353 (+7.24%) | 0.5606 | 0.472 | 742,589 |
| MSTP | 3.228▼ | -0.012 (-0.37%) | 3.447 | 3.22 | 97,800 |
| MSTR | 164.32▼ | -0.50 (-0.30%) | 170.67 | 163.69 | 18,876,700 |
| MSTX | 4.56 | +0.00 (+0.00%) | 4.90 | 4.52 | 32,576,139 |
| MSW | 1.05▼ | -0.07 (-6.25%) | 1.19 | 1.05 | 31,800 |
| MTEK | 1.36▲ | +0.09 (+7.09%) | 1.47 | 1.249 | 121,837 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MTLS | 5.69 | +0.00 (+0.00%) | 5.75 | 5.65 | 116,914 |
| MTNB | 0.751▲ | +0.0257 (+3.54%) | 0.80 | 0.725 | 30,300 |
| MTRX | 11.83▲ | +0.10 (+0.85%) | 12.085 | 11.64 | 156,461 |
| MTYY | 9.3362▼ | -0.0038 (-0.04%) | 9.46 | 9.3362 | 1,749 |
| MUB | 106.73▲ | +0.02 (+0.02%) | 106.76 | 106.69 | 3,058,465 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MUE | 9.93▼ | -0.07 (-0.70%) | 10.01 | 9.92 | 108,100 |
| MUNB | 100.85▼ | -0.025 (-0.02%) | 100.85 | 100.78 | 100 |
| MUNC | 102.51▼ | -0.025 (-0.02%) | 102.51 | 102.45 | 200 |
| MUND | 102.76▼ | -0.035 (-0.03%) | 102.76 | 102.76 | 0 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.50 | 52.46 | 404,749 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MUSQ | 27.894▼ | -0.011 (-0.04%) | 28.05 | 27.894 | 100 |
| MVIS | 0.93▼ | -0.01 (-1.06%) | 1.02 | 0.93 | 5,414,700 |
| MVO | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.17 | 272,300 |
| MVST | 3.05▲ | +0.11 (+3.74%) | 3.13 | 2.92 | 3,778,380 |
| MWG | 0.253▲ | +0.002 (+0.80%) | 0.2558 | 0.251 | 19,830 |
| MYCI | 24.975 | +0.00 (+0.00%) | 25.0199 | 24.97 | 7,032 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYCK | 25.045▼ | -0.004 (-0.02%) | 25.06 | 25.0301 | 2,808 |
| MYCL | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.9201 | 2,363 |
| MYCM | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 599 |
| MYCN | 24.77▲ | +0.001 (+0.00%) | 24.77 | 24.76 | 298 |
| MYD | 10.39▼ | -0.02 (-0.19%) | 10.41 | 10.3401 | 177,290 |
| MYGN | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.51 | 1,001,833 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| MYND | 0.491▼ | -0.033 (-6.30%) | 0.501 | 0.45 | 9,500 |
| MYNZ | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.09 | 355,256 |
| MYPS | 0.6275▼ | -0.0307 (-4.66%) | 0.67 | 0.6201 | 204,267 |
| MYSZ | 0.8704▲ | +0.0254 (+3.01%) | 0.8865 | 0.8349 | 92,825 |
| MYY | 17.3259▼ | -0.1438 (-0.82%) | 17.3259 | 17.2856 | 572 |
| MZZ | 7.6996▼ | -0.1365 (-1.74%) | 7.7101 | 7.6996 | 6,674 |
| NA | 3.32▲ | +0.20 (+6.41%) | 3.455 | 3.12 | 120,445 |
| NAGE | 6.71▲ | +0.19 (+2.91%) | 7.06 | 6.52 | 1,069,700 |
| NAKA | 0.409▲ | +0.015 (+3.81%) | 0.45 | 0.40 | 15,458,900 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NAN | 11.22▼ | -0.03 (-0.27%) | 11.34 | 11.21 | 132,400 |
| NAT | 3.42▲ | +0.05 (+1.48%) | 3.57 | 3.42 | 3,773,500 |
| NATH | 93.49▼ | -2.47 (-2.57%) | 96.40 | 92.71 | 30,677 |
| NB | 5.69▼ | -0.04 (-0.70%) | 5.86 | 5.62 | 2,991,524 |
| NBB | 15.75▼ | -0.07 (-0.44%) | 15.80 | 15.67 | 95,400 |
| NBIS | 93.23▲ | +3.77 (+4.21%) | 95.90 | 91.10 | 11,303,103 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NBXG | 14.42▼ | -0.01 (-0.07%) | 14.6079 | 14.41 | 132,861 |
| NCA | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.78 | 117,200 |
| NCIQ | 23.005▲ | +0.036 (+0.16%) | 23.50 | 22.95 | 13,300 |
| NCL | 0.2577▼ | -0.0144 (-5.29%) | 0.2757 | 0.2573 | 100,802 |
| NCMI | 3.85▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 347,647 |
| NCNA | 3.41▼ | -0.15 (-4.21%) | 3.563 | 3.41 | 49,800 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.26 | 25.205 | 7,500 |
| NCPL | 0.8865▼ | -0.0276 (-3.02%) | 0.9599 | 0.8513 | 640,611 |
| NCRA | 0.8647▲ | +0.0146 (+1.72%) | 0.9508 | 0.8443 | 37,158 |
| NCT | 0.241▼ | -0.024 (-9.06%) | 0.285 | 0.235 | 992,300 |