Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 1.21▼ | -0.15 (-11.03%) | 1.48 | 1.20 | 43,900 |
| NCIQ | 26.33▼ | -1.08 (-3.94%) | 26.96 | 26.1728 | 30,526 |
| NCLH | 18.24▼ | -0.37 (-1.99%) | 18.93 | 18.07 | 23,768,400 |
| NCNO | 25.49▲ | +0.29 (+1.15%) | 26.165 | 25.185 | 1,248,273 |
| NCSM | 37.53▼ | -1.29 (-3.32%) | 39.865 | 37.16 | 13,177 |
| NCT | 0.90▲ | +0.0498 (+5.86%) | 0.92 | 0.7828 | 47,570 |
| NDAQ | 86.19▲ | +0.63 (+0.74%) | 86.59 | 85.02 | 2,770,279 |
| NDIV | 26.20▼ | -0.12 (-0.46%) | 26.4027 | 26.20 | 3,042 |
| NECB | 19.67▼ | -0.46 (-2.29%) | 20.19 | 19.59 | 32,268 |
| NEON | 2.33▼ | -0.48 (-17.08%) | 2.75 | 2.31 | 937,000 |
| NEOV | 4.03▼ | -0.13 (-3.12%) | 4.22 | 3.92 | 389,284 |
| NEU | 763.74▼ | -20.67 (-2.64%) | 790.97 | 763.03 | 35,106 |
| NEUP | 4.28▼ | -0.12 (-2.73%) | 4.50 | 4.2401 | 117,154 |
| NEWP | 2.09▲ | +0.05 (+2.45%) | 2.1358 | 2.05 | 496,238 |
| NEWT | 10.18▼ | -0.32 (-3.05%) | 10.49 | 10.15 | 159,098 |
| NEXM | 3.79▼ | -0.08 (-2.07%) | 3.91 | 3.675 | 51,714 |
| NEXN | 7.77▼ | -0.23 (-2.88%) | 8.2653 | 7.73 | 261,527 |
| NEXT | 5.88▼ | -0.13 (-2.16%) | 6.06 | 5.79 | 2,279,313 |
| NFBK | 9.99▼ | -0.25 (-2.44%) | 10.19 | 9.965 | 197,979 |
| NFE | 1.40▼ | -0.09 (-6.04%) | 1.615 | 1.39 | 21,941,076 |
| NFG | 77.99▼ | -1.41 (-1.78%) | 80.62 | 77.71 | 913,400 |
| NFGC | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.875 | 510,395 |
| NFLX | 1,097.02▼ | -1.44 (-0.13%) | 1,103.70 | 1,085.13 | 3,653,170 |
| NFLY | 14.50▼ | -0.09 (-0.62%) | 14.556 | 14.361 | 113,100 |
| NFXL | 45.49▼ | -0.1305 (-0.29%) | 46.05 | 44.555 | 521,700 |
| NHI | 75.31▼ | -0.86 (-1.13%) | 76.35 | 74.87 | 227,733 |
| NHTC | 2.52▼ | -0.84 (-25.00%) | 3.49 | 2.40 | 92,220 |
| NIC | 124.36▲ | +0.36 (+0.29%) | 125.41 | 123.00 | 142,856 |
| NICE | 126.31▼ | -3.03 (-2.34%) | 129.03 | 125.5755 | 379,104 |
| NIPG | 1.513▼ | -0.10 (-6.20%) | 1.61 | 1.50 | 41,600 |
| NIQ | 12.00▼ | -0.04 (-0.33%) | 12.105 | 11.86 | 653,300 |
| NIU | 3.91▲ | +0.01 (+0.26%) | 3.9879 | 3.885 | 291,278 |
| NIVF | 0.559▲ | +0.009 (+1.64%) | 0.5765 | 0.522 | 423,044 |
| NIXX | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.42 | 491,021 |
| NJR | 45.19▲ | +0.56 (+1.25%) | 45.40 | 44.735 | 531,690 |
| NKE | 61.89▼ | -0.22 (-0.35%) | 62.48 | 61.67 | 15,155,100 |
| NKSH | 29.64▲ | +0.03 (+0.10%) | 30.00 | 29.37 | 8,369 |
| NMAX | 8.85▼ | -0.31 (-3.38%) | 9.1783 | 8.71 | 916,050 |
| NMFC | 9.57▼ | -0.11 (-1.14%) | 9.80 | 9.565 | 517,310 |
| NMIH | 36.08▼ | -0.75 (-2.04%) | 37.38 | 36.04 | 488,249 |
| NML | 8.31▼ | -0.01 (-0.12%) | 8.35 | 8.2805 | 132,083 |
| NMR | 7.07▲ | +0.11 (+1.58%) | 7.10 | 7.00 | 648,979 |
| NMTC | 0.7185▼ | -0.0133 (-1.82%) | 0.7555 | 0.7066 | 115,170 |
| NN | 11.835▼ | -0.775 (-6.15%) | 12.67 | 11.34 | 1,634,321 |
| NNBR | 1.70▼ | -0.09 (-5.03%) | 1.7899 | 1.68 | 100,725 |
| NNN | 39.65▼ | -0.18 (-0.45%) | 40.12 | 39.60 | 1,018,332 |
| NNNN | 16.36▼ | -5.64 (-25.64%) | 21.48 | 12.93 | 71,035 |
| NOAH | 11.14▼ | -0.03 (-0.27%) | 11.24 | 11.08 | 103,700 |
| NOG | 20.48▼ | -0.01 (-0.05%) | 21.06 | 20.41 | 3,949,400 |
| NOMD | 12.03▲ | +0.68 (+5.99%) | 12.215 | 11.65 | 3,660,652 |
| NOTV | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.12 | 421,879 |
| NP | 25.29▼ | -0.32 (-1.25%) | 25.88 | 24.85 | 192,000 |
| NPB | 15.78▼ | -0.17 (-1.07%) | 15.97 | 15.6895 | 68,245 |
| NPCT | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 145,508 |
| NRDY | 0.9351▼ | -0.0349 (-3.60%) | 0.9794 | 0.933 | 523,230 |
| NREF | 13.21▼ | -0.15 (-1.12%) | 13.50 | 13.2059 | 62,566 |
| NRIM | 22.62▼ | -0.31 (-1.35%) | 22.87 | 22.395 | 59,919 |
| NRO | 3.17▼ | -0.02 (-0.63%) | 3.20 | 3.17 | 124,300 |
| NRSN | 1.0299▼ | -0.0188 (-1.79%) | 1.06 | 1.01 | 213,089 |
| NSC | 282.10▲ | +1.33 (+0.47%) | 282.96 | 279.81 | 1,088,116 |
| NSIT | 91.54▼ | -3.44 (-3.62%) | 94.51 | 90.87 | 343,981 |
| NSP | 34.08▼ | -1.99 (-5.52%) | 36.49 | 33.43 | 1,141,620 |
| NSPR | 1.96▼ | -0.15 (-7.11%) | 2.1337 | 1.90 | 131,164 |
| NSTS | 11.164 | +0.00 (+0.00%) | 11.164 | 11.164 | 0 |
| NTAP | 113.77▼ | -1.92 (-1.66%) | 116.07 | 113.61 | 1,807,856 |
| NTCL | 1.08▲ | +0.04 (+3.85%) | 1.19 | 1.04 | 102,300 |
| NTNX | 68.80▼ | -0.91 (-1.31%) | 69.67 | 68.24 | 1,388,586 |
| NTRS | 128.30▲ | +0.11 (+0.09%) | 130.00 | 126.91 | 763,953 |
| NUS | 10.83▼ | -0.26 (-2.34%) | 11.15 | 10.80 | 523,959 |
| NUWE | 2.78▼ | -0.02 (-0.71%) | 2.96 | 2.75 | 21,735 |
| NVD | 8.23▲ | +0.55 (+7.16%) | 8.3725 | 7.49 | 24,725,416 |
| NVNO | 0.6563▼ | -0.022 (-3.24%) | 0.6802 | 0.6309 | 131,154 |
| NVO | 46.51▼ | -1.95 (-4.02%) | 49.56 | 46.29 | 43,673,900 |
| NVOH | 25.8506▼ | -1.1877 (-4.39%) | 27.54 | 25.85 | 8,427 |
| NVOX | 2.41▼ | -0.21 (-8.02%) | 2.74 | 2.39 | 40,523,480 |
| NVR | 7,195.0498▲ | +13.1797 (+0.18%) | 7,237.1001 | 7,134.8599 | 15,700 |
| NVST | 19.48▼ | -0.67 (-3.33%) | 20.10 | 19.40 | 1,761,735 |
| NVVE | 0.1916▼ | -0.0004 (-0.21%) | 0.1967 | 0.146 | 21,559,894 |
| NWL | 3.11▼ | -0.11 (-3.42%) | 3.34 | 3.10 | 9,758,015 |
| NWS | 28.48▼ | -0.72 (-2.47%) | 29.58 | 28.43 | 760,500 |
| NWSA | 25.08▼ | -0.56 (-2.18%) | 25.888 | 25.01 | 6,104,165 |
| NWTG | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 9,636 |
| NX | 13.02▼ | -0.36 (-2.69%) | 13.72 | 12.8801 | 416,725 |
| NXDR | 1.67▼ | -0.05 (-2.91%) | 2.09 | 1.65 | 6,800,382 |
| NXDT | 2.89▼ | -0.23 (-7.37%) | 3.12 | 2.89 | 343,630 |
| NXPI | 206.45▼ | -3.99 (-1.90%) | 210.37 | 204.69 | 2,037,842 |
| NXRT | 30.71▼ | -0.60 (-1.92%) | 31.365 | 30.67 | 79,242 |
| NXST | 189.30▼ | -7.02 (-3.58%) | 197.58 | 181.54 | 647,486 |
| NYAX | 39.77▼ | -2.79 (-6.56%) | 41.63 | 39.77 | 22,251 |
| NYC | 8.75▼ | -0.26 (-2.89%) | 9.01 | 8.50 | 1,416 |
| NYXH | 5.02▲ | +0.03 (+0.60%) | 5.05 | 4.80 | 24,100 |
| OABI | 1.38▼ | -0.045 (-3.16%) | 1.46 | 1.38 | 453,320 |
| OBDC | 12.10▼ | -0.68 (-5.32%) | 12.4814 | 11.935 | 12,653,300 |
| OBE | 5.66▲ | +0.02 (+0.35%) | 5.7865 | 5.57 | 230,332 |
| OC | 104.94▼ | -6.09 (-5.49%) | 110.9799 | 104.87 | 2,163,858 |
| OCCI | 4.80▲ | +0.08 (+1.69%) | 4.80 | 4.6903 | 205,271 |
| OCG | 2.24▼ | -0.745 (-24.96%) | 2.80 | 2.24 | 95,626 |
| OCUL | 10.63▼ | -0.18 (-1.67%) | 10.93 | 10.60 | 1,779,079 |
| ODC | 56.36▼ | -0.48 (-0.84%) | 57.1442 | 55.74 | 49,546 |
| ODD | 39.96▼ | -2.34 (-5.53%) | 42.50 | 39.405 | 1,215,695 |