Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RELX 29.29 -0.19 (-0.64%) 29.785 29.09 3,839,570
RELY 13.63 +0.18 (+1.34%) 13.94 13.51 2,576,741
REPL 7.80 +0.025 (+0.32%) 7.93 7.57 1,069,791
RETO 0.9211 +0.0104 (+1.14%) 0.95 0.9201 4,795
RFL 1.20 -0.04 (-3.23%) 1.25 1.16 104,873
RGEN 143.06 -0.52 (-0.36%) 146.36 141.39 693,771
RGNX 8.85 -1.46 (-14.16%) 9.31 8.40 2,509,976
RGP 4.25 -0.10 (-2.30%) 4.36 4.20 345,861
RGS 21.87 -0.63 (-2.80%) 22.9999 21.87 8,019
RGTI 16.97 -0.62 (-3.52%) 17.75 16.79 23,727,959
RGTX 6.12 -0.48 (-7.27%) 6.70 6.00 2,222,945
RIGL 34.62 +0.21 (+0.61%) 34.9899 34.10 190,061
RILA 11.1119 +0.0005 (+0.00%) 11.20 11.1119 716
RIME 0.9091 -0.0509 (-5.30%) 0.99 0.9021 154,283
RIOX 8.14 -0.23 (-2.75%) 8.71 7.95 456,723
RIVN 14.96 +0.27 (+1.84%) 15.595 14.84 37,616,377
RKDA 1.77 -0.06 (-3.28%) 1.87 1.77 11,124
RL 356.18 +8.03 (+2.31%) 362.64 348.20 952,654
RMAX 7.71 +0.24 (+3.21%) 7.79 7.505 206,376
RMNI 3.23 +0.02 (+0.62%) 3.26 3.185 410,857
RMSG 0.815 +0.117 (+16.76%) 0.869 0.702 75,000
RNAC 6.47 -0.03 (-0.46%) 6.5988 6.39 63,232
RNW 5.35 +0.09 (+1.71%) 5.40 5.21 648,861
ROKU 90.91 +2.39 (+2.70%) 91.8399 88.975 3,284,916
ROOT 59.13 -0.01 (-0.02%) 60.6999 58.58 262,883
ROP 348.84 -2.87 (-0.82%) 354.97 345.25 1,776,080
RPD 10.39 -0.37 (-3.44%) 11.36 10.335 3,270,800
RRGB 3.74 -0.05 (-1.32%) 3.85 3.7301 72,792
RSI 17.37 -0.33 (-1.86%) 17.94 17.28 2,095,214
RSKD 4.51 +0.02 (+0.45%) 4.57 4.495 401,420
RSPC 38.89 +0.66 (+1.73%) 39.02 38.617 49,206
RSSS 2.53 +0.03 (+1.20%) 2.60 2.50 51,401
RUBI 0.569 -0.023 (-3.89%) 0.612 0.54 224,300
RUM 6.33 +0.08 (+1.28%) 6.425 6.1899 1,868,778
RVNL 31.3892 +1.1643 (+3.85%) 33.71 31.09 32,816
RVP 0.66 +0.00 (+0.00%) 0.68 0.6559 34,303
RVPH 0.2646 -0.0214 (-7.48%) 0.2935 0.2622 2,595,537
RWM 15.19 +0.04 (+0.26%) 15.21 15.055 22,080,794
RXST 8.21 -0.05 (-0.61%) 8.51 8.18 439,828
RXT 0.439 +0.0225 (+5.40%) 0.4847 0.4086 2,537,819
RYAN 44.88 +1.10 (+2.51%) 46.18 44.0131 3,186,430
RYDE 0.283 +0.015 (+5.60%) 0.283 0.2619 30,593
RYET 1.08 +0.02 (+1.89%) 1.11 1.07 8,263
RYM 18.63 +0.477 (+2.63%) 18.75 17.66 16,400
RYOJ 2.79 -0.005 (-0.18%) 2.79 2.79 205
RZLT 3.07 -0.06 (-1.92%) 3.205 3.05 1,964,468
S 13.73 +0.59 (+4.49%) 14.04 13.335 7,132,253
SABA 8.05 +0.02 (+0.25%) 8.05 7.98 302,800
SABR 1.16 +0.02 (+1.75%) 1.21 1.14 6,280,529
SAFX 0.1767 -0.0033 (-1.83%) 0.19 0.173 2,643,503
SAGT 1.31 -0.30 (-18.63%) 1.65 1.2437 61,464
SAH 59.99 -1.56 (-2.53%) 62.08 59.91 222,792
SAIH 6.645 -0.435 (-6.14%) 6.645 6.645 697
SAIL 15.21 +0.03 (+0.20%) 15.95 15.12 2,191,566
SAMG 15.04 +0.01 (+0.07%) 15.08 14.93 13,120
SANG 4.81 +0.08 (+1.69%) 4.82 4.81 4,449
SANM 149.69 -1.13 (-0.75%) 152.875 148.60 565,297
SAP 212.21 +1.80 (+0.86%) 212.98 210.45 3,610,600
SAPH 38.3399 +0.4099 (+1.08%) 38.3399 38.20 221
SAVA 2.18 +0.13 (+6.34%) 2.22 2.02 948,795
SBB 12.4437 +0.0055 (+0.04%) 12.4437 12.38 1,949
SBDS 6.49 +0.36 (+5.87%) 6.54 6.10 16,800
SBET 6.65 -0.46 (-6.47%) 7.03 6.63 6,072,093
SBEV 0.452 -0.065 (-12.57%) 0.5335 0.452 122,663
SBFM 1.20 +0.01 (+0.84%) 1.2302 1.17 7,766
SBIL 100.17 +0.005 (+0.00%) 100.185 100.17 307,900
SBLX 2.56 -0.06 (-2.29%) 2.82 2.56 110,300
SCHG 31.28 -0.14 (-0.45%) 31.58 31.26 16,225,936
SCLX 8.92 +0.31 (+3.60%) 9.5033 8.77 69,019
SCNX 0.464 -0.003 (-0.64%) 0.47 0.4526 310,482
SCO 15.43 +0.00 (+0.00%) 15.675 15.30 1,517,093
SDD 10.3511 -0.001 (-0.01%) 10.3511 10.29 632
SDGR 13.63 +0.03 (+0.22%) 13.94 13.54 679,289
SDHC 18.97 +1.10 (+6.16%) 19.19 17.98 64,775
SDOW 28.11 -0.10 (-0.35%) 28.22 27.545 8,635,528
SDTY 43.8994 -0.1606 (-0.36%) 44.475 43.87 6,761
SE 113.33 +4.47 (+4.11%) 114.90 108.51 6,150,800
SEER 1.77 -0.04 (-2.21%) 1.835 1.70 316,466
SEIX 23.20 -0.02 (-0.09%) 23.22 23.17 169,789
SEMG 25.8961 -0.1789 (-0.69%) 26.125 25.8961 7,104
SERA 2.65 -0.03 (-1.12%) 2.78 2.56 17,698
SEV 1.70 -0.01 (-0.58%) 1.73 1.68 326,461
SFM 65.56 -0.29 (-0.44%) 66.565 64.85 2,983,377
SFYF 53.79 -0.14 (-0.26%) 54.172 53.79 1,709
SG 5.41 -0.23 (-4.08%) 5.83 5.39 3,879,976
SGA 11.36 -0.01 (-0.09%) 11.46 11.22 10,523
SGHC 8.86 -0.28 (-3.06%) 9.21 8.76 3,765,683
SGHT 5.77 -0.17 (-2.86%) 6.07 5.75 148,643
SGLY 0.438 +0.0105 (+2.46%) 0.4494 0.4201 103,864
SGN 0.18 -0.001 (-0.55%) 0.182 0.169 2,394,000
SGRP 0.7924 +0.00 (+0.00%) 0.7993 0.7905 50,657
SGRY 13.93 +0.45 (+3.34%) 14.30 13.50 1,672,898
SHFS 1.04 -0.02 (-1.89%) 1.08 0.9212 43,740
SHOP 127.24 +8.84 (+7.47%) 128.8237 122.69 26,770,398
SHPU 17.16 +2.278 (+15.31%) 17.461 15.99 313,800
SI 13.19 +0.16 (+1.23%) 13.39 12.3046 59,759
SIBN 15.40 +0.01 (+0.06%) 15.815 15.29 360,690
SIEB 2.72 +0.04 (+1.49%) 2.825 2.61 24,425
SIJ 9.0233 -0.0167 (-0.18%) 9.05 8.955 4,336
SILO 0.2946 +0.0096 (+3.37%) 0.2997 0.2903 30,604