Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 29.29▼ | -0.19 (-0.64%) | 29.785 | 29.09 | 3,839,570 |
| RELY | 13.63▲ | +0.18 (+1.34%) | 13.94 | 13.51 | 2,576,741 |
| REPL | 7.80▲ | +0.025 (+0.32%) | 7.93 | 7.57 | 1,069,791 |
| RETO | 0.9211▲ | +0.0104 (+1.14%) | 0.95 | 0.9201 | 4,795 |
| RFL | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 104,873 |
| RGEN | 143.06▼ | -0.52 (-0.36%) | 146.36 | 141.39 | 693,771 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| RGP | 4.25▼ | -0.10 (-2.30%) | 4.36 | 4.20 | 345,861 |
| RGS | 21.87▼ | -0.63 (-2.80%) | 22.9999 | 21.87 | 8,019 |
| RGTI | 16.97▼ | -0.62 (-3.52%) | 17.75 | 16.79 | 23,727,959 |
| RGTX | 6.12▼ | -0.48 (-7.27%) | 6.70 | 6.00 | 2,222,945 |
| RIGL | 34.62▲ | +0.21 (+0.61%) | 34.9899 | 34.10 | 190,061 |
| RILA | 11.1119▲ | +0.0005 (+0.00%) | 11.20 | 11.1119 | 716 |
| RIME | 0.9091▼ | -0.0509 (-5.30%) | 0.99 | 0.9021 | 154,283 |
| RIOX | 8.14▼ | -0.23 (-2.75%) | 8.71 | 7.95 | 456,723 |
| RIVN | 14.96▲ | +0.27 (+1.84%) | 15.595 | 14.84 | 37,616,377 |
| RKDA | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.77 | 11,124 |
| RL | 356.18▲ | +8.03 (+2.31%) | 362.64 | 348.20 | 952,654 |
| RMAX | 7.71▲ | +0.24 (+3.21%) | 7.79 | 7.505 | 206,376 |
| RMNI | 3.23▲ | +0.02 (+0.62%) | 3.26 | 3.185 | 410,857 |
| RMSG | 0.815▲ | +0.117 (+16.76%) | 0.869 | 0.702 | 75,000 |
| RNAC | 6.47▼ | -0.03 (-0.46%) | 6.5988 | 6.39 | 63,232 |
| RNW | 5.35▲ | +0.09 (+1.71%) | 5.40 | 5.21 | 648,861 |
| ROKU | 90.91▲ | +2.39 (+2.70%) | 91.8399 | 88.975 | 3,284,916 |
| ROOT | 59.13▼ | -0.01 (-0.02%) | 60.6999 | 58.58 | 262,883 |
| ROP | 348.84▼ | -2.87 (-0.82%) | 354.97 | 345.25 | 1,776,080 |
| RPD | 10.39▼ | -0.37 (-3.44%) | 11.36 | 10.335 | 3,270,800 |
| RRGB | 3.74▼ | -0.05 (-1.32%) | 3.85 | 3.7301 | 72,792 |
| RSI | 17.37▼ | -0.33 (-1.86%) | 17.94 | 17.28 | 2,095,214 |
| RSKD | 4.51▲ | +0.02 (+0.45%) | 4.57 | 4.495 | 401,420 |
| RSPC | 38.89▲ | +0.66 (+1.73%) | 39.02 | 38.617 | 49,206 |
| RSSS | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.50 | 51,401 |
| RUBI | 0.569▼ | -0.023 (-3.89%) | 0.612 | 0.54 | 224,300 |
| RUM | 6.33▲ | +0.08 (+1.28%) | 6.425 | 6.1899 | 1,868,778 |
| RVNL | 31.3892▲ | +1.1643 (+3.85%) | 33.71 | 31.09 | 32,816 |
| RVP | 0.66 | +0.00 (+0.00%) | 0.68 | 0.6559 | 34,303 |
| RVPH | 0.2646▼ | -0.0214 (-7.48%) | 0.2935 | 0.2622 | 2,595,537 |
| RWM | 15.19▲ | +0.04 (+0.26%) | 15.21 | 15.055 | 22,080,794 |
| RXST | 8.21▼ | -0.05 (-0.61%) | 8.51 | 8.18 | 439,828 |
| RXT | 0.439▲ | +0.0225 (+5.40%) | 0.4847 | 0.4086 | 2,537,819 |
| RYAN | 44.88▲ | +1.10 (+2.51%) | 46.18 | 44.0131 | 3,186,430 |
| RYDE | 0.283▲ | +0.015 (+5.60%) | 0.283 | 0.2619 | 30,593 |
| RYET | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.07 | 8,263 |
| RYM | 18.63▲ | +0.477 (+2.63%) | 18.75 | 17.66 | 16,400 |
| RYOJ | 2.79▼ | -0.005 (-0.18%) | 2.79 | 2.79 | 205 |
| RZLT | 3.07▼ | -0.06 (-1.92%) | 3.205 | 3.05 | 1,964,468 |
| S | 13.73▲ | +0.59 (+4.49%) | 14.04 | 13.335 | 7,132,253 |
| SABA | 8.05▲ | +0.02 (+0.25%) | 8.05 | 7.98 | 302,800 |
| SABR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 6,280,529 |
| SAFX | 0.1767▼ | -0.0033 (-1.83%) | 0.19 | 0.173 | 2,643,503 |
| SAGT | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.2437 | 61,464 |
| SAH | 59.99▼ | -1.56 (-2.53%) | 62.08 | 59.91 | 222,792 |
| SAIH | 6.645▼ | -0.435 (-6.14%) | 6.645 | 6.645 | 697 |
| SAIL | 15.21▲ | +0.03 (+0.20%) | 15.95 | 15.12 | 2,191,566 |
| SAMG | 15.04▲ | +0.01 (+0.07%) | 15.08 | 14.93 | 13,120 |
| SANG | 4.81▲ | +0.08 (+1.69%) | 4.82 | 4.81 | 4,449 |
| SANM | 149.69▼ | -1.13 (-0.75%) | 152.875 | 148.60 | 565,297 |
| SAP | 212.21▲ | +1.80 (+0.86%) | 212.98 | 210.45 | 3,610,600 |
| SAPH | 38.3399▲ | +0.4099 (+1.08%) | 38.3399 | 38.20 | 221 |
| SAVA | 2.18▲ | +0.13 (+6.34%) | 2.22 | 2.02 | 948,795 |
| SBB | 12.4437▲ | +0.0055 (+0.04%) | 12.4437 | 12.38 | 1,949 |
| SBDS | 6.49▲ | +0.36 (+5.87%) | 6.54 | 6.10 | 16,800 |
| SBET | 6.65▼ | -0.46 (-6.47%) | 7.03 | 6.63 | 6,072,093 |
| SBEV | 0.452▼ | -0.065 (-12.57%) | 0.5335 | 0.452 | 122,663 |
| SBFM | 1.20▲ | +0.01 (+0.84%) | 1.2302 | 1.17 | 7,766 |
| SBIL | 100.17▲ | +0.005 (+0.00%) | 100.185 | 100.17 | 307,900 |
| SBLX | 2.56▼ | -0.06 (-2.29%) | 2.82 | 2.56 | 110,300 |
| SCHG | 31.28▼ | -0.14 (-0.45%) | 31.58 | 31.26 | 16,225,936 |
| SCLX | 8.92▲ | +0.31 (+3.60%) | 9.5033 | 8.77 | 69,019 |
| SCNX | 0.464▼ | -0.003 (-0.64%) | 0.47 | 0.4526 | 310,482 |
| SCO | 15.43 | +0.00 (+0.00%) | 15.675 | 15.30 | 1,517,093 |
| SDD | 10.3511▼ | -0.001 (-0.01%) | 10.3511 | 10.29 | 632 |
| SDGR | 13.63▲ | +0.03 (+0.22%) | 13.94 | 13.54 | 679,289 |
| SDHC | 18.97▲ | +1.10 (+6.16%) | 19.19 | 17.98 | 64,775 |
| SDOW | 28.11▼ | -0.10 (-0.35%) | 28.22 | 27.545 | 8,635,528 |
| SDTY | 43.8994▼ | -0.1606 (-0.36%) | 44.475 | 43.87 | 6,761 |
| SE | 113.33▲ | +4.47 (+4.11%) | 114.90 | 108.51 | 6,150,800 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.835 | 1.70 | 316,466 |
| SEIX | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.17 | 169,789 |
| SEMG | 25.8961▼ | -0.1789 (-0.69%) | 26.125 | 25.8961 | 7,104 |
| SERA | 2.65▼ | -0.03 (-1.12%) | 2.78 | 2.56 | 17,698 |
| SEV | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.68 | 326,461 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SFYF | 53.79▼ | -0.14 (-0.26%) | 54.172 | 53.79 | 1,709 |
| SG | 5.41▼ | -0.23 (-4.08%) | 5.83 | 5.39 | 3,879,976 |
| SGA | 11.36▼ | -0.01 (-0.09%) | 11.46 | 11.22 | 10,523 |
| SGHC | 8.86▼ | -0.28 (-3.06%) | 9.21 | 8.76 | 3,765,683 |
| SGHT | 5.77▼ | -0.17 (-2.86%) | 6.07 | 5.75 | 148,643 |
| SGLY | 0.438▲ | +0.0105 (+2.46%) | 0.4494 | 0.4201 | 103,864 |
| SGN | 0.18▼ | -0.001 (-0.55%) | 0.182 | 0.169 | 2,394,000 |
| SGRP | 0.7924 | +0.00 (+0.00%) | 0.7993 | 0.7905 | 50,657 |
| SGRY | 13.93▲ | +0.45 (+3.34%) | 14.30 | 13.50 | 1,672,898 |
| SHFS | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9212 | 43,740 |
| SHOP | 127.24▲ | +8.84 (+7.47%) | 128.8237 | 122.69 | 26,770,398 |
| SHPU | 17.16▲ | +2.278 (+15.31%) | 17.461 | 15.99 | 313,800 |
| SI | 13.19▲ | +0.16 (+1.23%) | 13.39 | 12.3046 | 59,759 |
| SIBN | 15.40▲ | +0.01 (+0.06%) | 15.815 | 15.29 | 360,690 |
| SIEB | 2.72▲ | +0.04 (+1.49%) | 2.825 | 2.61 | 24,425 |
| SIJ | 9.0233▼ | -0.0167 (-0.18%) | 9.05 | 8.955 | 4,336 |
| SILO | 0.2946▲ | +0.0096 (+3.37%) | 0.2997 | 0.2903 | 30,604 |