Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 4.57▼ | -0.01 (-0.22%) | 4.64 | 4.538 | 422,267 |
| EASG | 35.5928▲ | +0.1382 (+0.39%) | 35.60 | 35.445 | 4,414 |
| EASY | 26.8097▼ | -0.0333 (-0.12%) | 26.85 | 26.7781 | 12,564 |
| EAT | 149.60▲ | +4.91 (+3.39%) | 149.91 | 143.82 | 660,342 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EBC | 20.03▲ | +0.18 (+0.91%) | 20.09 | 19.74 | 1,146,228 |
| EBI | 58.5656▲ | +0.2818 (+0.48%) | 58.5656 | 58.39 | 8,839 |
| EBIT | 35.6142▲ | +0.2508 (+0.71%) | 35.6142 | 35.5401 | 942 |
| EBIZ | 27.0503▲ | +0.3203 (+1.20%) | 27.0503 | 26.87 | 4,000 |
| EBMT | 21.35▲ | +0.44 (+2.10%) | 21.43 | 20.90 | 146,131 |
| EBND | 20.68▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 352,257 |
| EBON | 1.845▲ | +0.095 (+5.43%) | 1.89 | 1.76 | 5,066 |
| EBS | 8.10▼ | -0.13 (-1.58%) | 8.3209 | 8.09 | 557,593 |
| ECAT | 14.14▲ | +0.29 (+2.09%) | 14.14 | 13.90 | 500,736 |
| ECBK | 16.90▼ | -0.03 (-0.18%) | 17.03 | 16.77 | 6,272 |
| ECC | 4.00▲ | +0.02 (+0.50%) | 4.02 | 3.935 | 1,077,195 |
| ECF | 11.12▼ | -0.07 (-0.63%) | 11.30 | 11.12 | 34,544 |
| ECL | 267.03▲ | +2.75 (+1.04%) | 267.10 | 262.48 | 826,131 |
| ECNS | 33.0012▲ | +0.0402 (+0.12%) | 33.046 | 32.85 | 8,929 |
| ECON | 28.91▲ | +0.3294 (+1.15%) | 28.9146 | 28.81 | 14,631 |
| ECOW | 26.6452▲ | +0.0333 (+0.13%) | 26.73 | 26.5201 | 58,375 |
| ECX | 1.06▲ | +0.01 (+0.95%) | 1.085 | 1.025 | 404,464 |
| EDAP | 3.46▲ | +0.07 (+2.06%) | 3.56 | 3.37 | 34,125 |
| EDBL | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.02 | 45,198 |
| EDC | 56.76▲ | +1.35 (+2.44%) | 57.51 | 55.79 | 227,996 |
| EDD | 5.22▲ | +0.12 (+2.35%) | 5.22 | 5.105 | 533,191 |
| EDF | 4.97▲ | +0.05 (+1.02%) | 4.97 | 4.91 | 153,841 |
| EDGI | 28.7061▲ | +0.1856 (+0.65%) | 28.7201 | 28.66 | 4,238 |
| EDGU | 28.0656▲ | +0.1234 (+0.44%) | 28.0656 | 27.98 | 7,211 |
| EDIV | 39.57▲ | +0.1493 (+0.38%) | 39.65 | 39.4099 | 130,035 |
| EDOG | 25.3082▲ | +0.1082 (+0.43%) | 25.31 | 25.22 | 1,523 |
| EDOW | 40.61▲ | +0.0927 (+0.23%) | 40.6515 | 40.47 | 18,256 |
| EDU | 56.49▲ | +0.07 (+0.12%) | 56.72 | 56.09 | 321,810 |
| EDUC | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.27 | 9,896 |
| EDV | 64.71▼ | -0.03 (-0.05%) | 64.88 | 64.375 | 736,720 |
| EE | 33.16▲ | +0.41 (+1.25%) | 33.22 | 32.43 | 253,917 |
| EEA | 10.03▲ | +0.06 (+0.60%) | 10.2626 | 9.9201 | 44,229 |
| EEFT | 66.28▲ | +2.23 (+3.48%) | 67.055 | 63.81 | 763,815 |
| EELV | 28.17▲ | +0.03 (+0.11%) | 28.39 | 28.12 | 183,130 |
| EEM | 57.11▲ | +0.52 (+0.92%) | 57.41 | 56.745 | 19,980,838 |
| EEMA | 96.04▲ | +0.87 (+0.91%) | 96.76 | 95.65 | 78,368 |
| EEMO | 17.2419▲ | +0.2925 (+1.73%) | 17.2419 | 17.2419 | 460 |
| EEMS | 69.53▲ | +0.31 (+0.45%) | 69.83 | 69.215 | 13,165 |
| EEMX | 44.505▲ | +0.5599 (+1.27%) | 44.81 | 44.38 | 5,973 |
| EES | 59.07▲ | +0.4299 (+0.73%) | 59.095 | 58.41 | 19,122 |
| EET | 84.5631▲ | +1.7763 (+2.15%) | 84.5631 | 81.9618 | 4,107 |
| EETH | 26.53▲ | +0.99 (+3.88%) | 26.8263 | 26.38 | 41,386 |
| EFA | 98.49▲ | +0.49 (+0.50%) | 98.73 | 98.04 | 11,801,723 |
| EFAA | 53.40▲ | +0.38 (+0.72%) | 53.40 | 53.02 | 32,999 |
| EFAX | 50.514▲ | +0.254 (+0.51%) | 50.58 | 50.26 | 27,735 |
| EFC | 12.10▲ | +0.06 (+0.50%) | 12.14 | 11.98 | 865,103 |
| EFFE | 22.8905▲ | +0.135 (+0.59%) | 22.8905 | 22.8905 | 18 |
| EFFI | 24.009▲ | +0.0989 (+0.41%) | 24.009 | 24.009 | 100 |
| EFIV | 64.0292▲ | +0.3292 (+0.52%) | 64.0591 | 63.6856 | 14,430 |
| EFO | 65.47▲ | +0.8232 (+1.27%) | 65.531 | 64.7905 | 9,679 |
| EFR | 10.35▲ | +0.02 (+0.19%) | 10.42 | 10.31 | 167,457 |
| EFRA | 34.8974▲ | +0.2508 (+0.72%) | 34.8974 | 34.8974 | 87 |
| EFSC | 55.58▲ | +0.86 (+1.57%) | 55.70 | 54.62 | 215,965 |
| EFSI | 36.155▲ | +0.385 (+1.08%) | 36.29 | 35.77 | 12,636 |
| EFT | 10.51▼ | -0.06 (-0.57%) | 10.64 | 10.47 | 133,893 |
| EFX | 182.07▼ | -0.32 (-0.18%) | 184.87 | 180.65 | 936,926 |
| EG | 328.42▲ | +1.33 (+0.41%) | 329.265 | 324.925 | 220,327 |
| EGAN | 7.80▼ | -0.02 (-0.26%) | 7.89 | 7.635 | 169,101 |
| EGGQ | 43.4454▲ | +0.6329 (+1.48%) | 43.72 | 43.4454 | 1,641 |
| EGGS | 35.6977▲ | +0.3867 (+1.10%) | 35.83 | 35.39 | 3,404 |
| EGGY | 31.80▲ | +0.50 (+1.60%) | 32.04 | 31.73 | 16,969 |
| EGHT | 1.77▲ | +0.03 (+1.72%) | 1.7998 | 1.71 | 1,211,426 |
| EGLE | 27.595▲ | +0.0752 (+0.27%) | 27.595 | 27.595 | 100 |
| EGO | 35.89▲ | +0.08 (+0.22%) | 36.21 | 34.965 | 993,464 |
| EH | 10.95▲ | +0.59 (+5.69%) | 11.30 | 10.36 | 600,089 |
| EHI | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.93 | 68,563 |
| EHLS | 25.2915▼ | -0.0535 (-0.21%) | 25.36 | 25.21 | 2,283 |
| EHTH | 1.34▲ | +0.08 (+6.35%) | 1.36 | 1.25 | 479,909 |
| EIC | 9.47▼ | -0.02 (-0.21%) | 9.5377 | 9.44 | 82,495 |
| EIDO | 15.38▼ | -0.16 (-1.03%) | 15.43 | 15.28 | 479,375 |
| EIM | 9.55▼ | -0.05 (-0.52%) | 9.64 | 9.53 | 188,966 |
| EIRL | 69.2805▲ | +0.2698 (+0.39%) | 69.42 | 68.90 | 1,771 |
| EIS | 118.36▲ | +0.51 (+0.43%) | 118.935 | 117.8875 | 122,084 |
| EJAN | 33.96▲ | +0.091 (+0.27%) | 34.08 | 33.89 | 229,261 |
| EJUL | 30.02▲ | +0.1555 (+0.52%) | 30.0599 | 29.96 | 3,003 |
| EKG | 16.372▲ | +0.0292 (+0.18%) | 16.372 | 16.29 | 435 |
| EL | 70.91▲ | +1.79 (+2.59%) | 71.35 | 68.70 | 4,159,535 |
| ELBM | 0.6193▲ | +0.0273 (+4.61%) | 0.6443 | 0.6004 | 453,263 |
| ELD | 28.31▼ | -0.14 (-0.49%) | 28.51 | 28.23 | 13,301 |
| ELE | 18.74▼ | -0.45 (-2.34%) | 19.51 | 18.66 | 229,355 |
| ELF | 63.22▲ | +2.06 (+3.37%) | 64.06 | 60.42 | 2,132,309 |
| ELIL | 19.5666▼ | -0.4134 (-2.07%) | 19.94 | 19.327 | 28,635 |
| ELLO | 24.99▼ | -0.61 (-2.38%) | 25.31 | 24.90 | 1,828 |
| ELM | 27.3373▲ | +0.0573 (+0.21%) | 27.3373 | 27.19 | 5,993 |
| ELMD | 23.61▲ | +0.32 (+1.37%) | 23.875 | 23.16 | 48,892 |
| ELME | 2.04▼ | -0.01 (-0.49%) | 2.075 | 2.02 | 1,220,708 |
| ELOG | 0.90▼ | -0.039 (-4.15%) | 0.9424 | 0.90 | 7,931 |
| ELS | 63.57▼ | -0.42 (-0.66%) | 63.975 | 63.47 | 734,128 |
| ELTK | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 162 |
| ELV | 302.61▲ | +1.87 (+0.62%) | 306.00 | 298.82 | 1,948,840 |
| ELVA | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.975 | 254,749 |
| EM | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 18,346 |
| EMB | 93.94▼ | -0.03 (-0.03%) | 94.055 | 93.755 | 4,038,821 |
| EMBC | 8.93▲ | +0.08 (+0.90%) | 9.02 | 8.73 | 817,361 |
| EMBD | 23.26▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 20,345 |