Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 8.055▼ | -0.075 (-0.92%) | 8.1832 | 8.055 | 2,901 |
| INM | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.19 | 155,546 |
| INMD | 14.43▲ | +0.07 (+0.49%) | 14.59 | 14.30 | 536,529 |
| INN | 5.00▼ | -0.10 (-1.96%) | 5.155 | 4.99 | 329,734 |
| INOD | 54.20▲ | +1.20 (+2.26%) | 55.1845 | 52.90 | 911,036 |
| INQQ | 15.29▲ | +0.02 (+0.13%) | 15.29 | 15.18 | 18,600 |
| INSG | 10.60▼ | -0.11 (-1.03%) | 11.04 | 10.535 | 180,104 |
| INSW | 48.76▲ | +0.39 (+0.81%) | 49.35 | 48.35 | 331,531 |
| INTG | 25.10▼ | -2.30 (-8.39%) | 28.90 | 24.99 | 57,300 |
| INTR | 8.02▼ | -0.21 (-2.55%) | 8.10 | 7.89 | 3,014,425 |
| INTT | 7.27▼ | -0.03 (-0.41%) | 7.4899 | 7.12 | 28,089 |
| INTZ | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.25 | 133,384 |
| INVG | 25.814▼ | -0.002 (-0.01%) | 25.82 | 25.81 | 1,100 |
| INVH | 27.34▲ | +0.29 (+1.07%) | 27.48 | 26.91 | 5,674,200 |
| INVZ | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.06 | 7,722,034 |
| IONL | 48.13▲ | +8.73 (+22.16%) | 50.79 | 41.375 | 363,200 |
| IONQ | 53.86▲ | +5.38 (+11.10%) | 55.60 | 49.67 | 28,897,232 |
| IONR | 4.43▼ | -0.02 (-0.45%) | 4.5699 | 4.43 | 34,497 |
| IONX | 32.53▲ | +5.86 (+21.97%) | 34.40 | 27.941 | 3,034,900 |
| IOPP | 27.122▲ | +0.072 (+0.27%) | 27.122 | 27.122 | 75 |
| IP | 39.29▲ | +1.05 (+2.75%) | 39.29 | 38.15 | 4,492,779 |
| IPAR | 84.19▲ | +0.02 (+0.02%) | 85.11 | 83.485 | 557,291 |
| IPAY | 53.45▲ | +0.55 (+1.04%) | 53.73 | 52.96 | 33,678 |
| IPCX | 10.13▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 85,200 |
| IPDN | 1.60▼ | -0.11 (-6.43%) | 1.67 | 1.59 | 61,183 |
| IPHA | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.70 | 36,311 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 10,700 |
| IPWR | 3.08▼ | -0.02 (-0.65%) | 3.161 | 2.92 | 59,300 |
| IPX | 34.45▲ | +1.37 (+4.14%) | 34.90 | 34.06 | 171,023 |
| IQ | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 9,636,355 |
| IQST | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.00 | 106,596 |
| IREN | 42.04▲ | +2.12 (+5.31%) | 43.52 | 41.01 | 34,981,846 |
| IRM | 81.02▲ | +0.93 (+1.16%) | 81.19 | 79.21 | 1,736,238 |
| IRVH | 20.739▼ | -0.021 (-0.10%) | 20.739 | 20.739 | 100 |
| ISHP | 39.304▲ | +0.23 (+0.59%) | 39.304 | 39.304 | 100 |
| ISPC | 0.372▲ | +0.002 (+0.54%) | 0.4392 | 0.37 | 248,295 |
| ITIC | 250.43▼ | -3.81 (-1.50%) | 255.92 | 250.26 | 11,022 |
| ITP | 0.2379▲ | +0.0025 (+1.06%) | 0.24 | 0.233 | 42,037 |
| ITRI | 95.58▼ | -0.66 (-0.69%) | 97.08 | 94.925 | 547,428 |
| ITRM | 0.3572▼ | -0.0128 (-3.46%) | 0.3693 | 0.354 | 936,913 |
| ITT | 177.33▲ | +0.83 (+0.47%) | 178.03 | 175.68 | 1,014,500 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| IVDA | 0.9385▼ | -0.0215 (-2.24%) | 0.96 | 0.9242 | 58,613 |
| IVOL | 19.16▼ | -0.02 (-0.10%) | 19.194 | 19.14 | 209,400 |
| IVP | 0.045▼ | -0.003 (-6.25%) | 0.049 | 0.043 | 38,522,700 |
| IVRS | 35.2619▲ | +0.1819 (+0.52%) | 35.47 | 35.2619 | 265 |
| IWMY | 20.42▲ | +0.17 (+0.84%) | 20.56 | 20.29 | 84,900 |
| IYR | 93.61▲ | +0.59 (+0.63%) | 93.73 | 92.68 | 5,633,746 |
| J | 135.68▲ | +1.61 (+1.20%) | 135.7339 | 134.505 | 573,855 |
| JAGX | 1.19▲ | +0.02 (+1.71%) | 1.2983 | 1.15 | 243,557 |
| JANX | 14.09▲ | +0.30 (+2.18%) | 14.23 | 13.85 | 2,295,179 |
| JAPN | 25.325▼ | -0.352 (-1.37%) | 25.40 | 25.21 | 8,200 |
| JBDI | 0.8899▼ | -0.0301 (-3.27%) | 0.92 | 0.81 | 76,167 |
| JBGS | 17.29▲ | +0.07 (+0.41%) | 17.51 | 17.13 | 337,707 |
| JBI | 6.82▲ | +0.04 (+0.59%) | 6.935 | 6.755 | 1,833,394 |
| JBND | 54.17▼ | -0.01 (-0.02%) | 54.19 | 54.142 | 449,400 |
| JCHI | 55.28▲ | +0.152 (+0.28%) | 55.28 | 55.28 | 500 |
| JCSE | 1.11▲ | +0.0187 (+1.71%) | 1.11 | 1.10 | 1,309 |
| JCTC | 2.21▲ | +0.16 (+7.80%) | 2.32 | 2.0601 | 46,590 |
| JD | 29.09▲ | +0.27 (+0.94%) | 29.14 | 28.80 | 9,545,000 |
| JDST | 2.43▼ | -0.21 (-7.95%) | 2.4992 | 2.36 | 34,032,714 |
| JDZG | 0.995▼ | -0.115 (-10.36%) | 1.17 | 0.995 | 37,461 |
| JELD | 2.48▼ | -0.28 (-10.14%) | 2.80 | 2.425 | 2,055,398 |
| JEM | 0.186▼ | -0.017 (-8.37%) | 0.213 | 0.184 | 504,200 |
| JFBR | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.00 | 215,200 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |
| JFR | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.75 | 1,314,100 |
| JG | 6.53▼ | -0.2201 (-3.26%) | 6.855 | 6.53 | 3,389 |
| JGH | 12.46▲ | +0.04 (+0.32%) | 12.49 | 12.43 | 82,900 |
| JHCB | 21.655▼ | -0.01 (-0.05%) | 21.81 | 21.64 | 26,345 |
| JHCP | 25.40▼ | -0.095 (-0.37%) | 25.49 | 25.39 | 24,100 |
| JHCR | 25.506▼ | -0.029 (-0.11%) | 25.53 | 25.506 | 2,000 |
| JHS | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.46 | 81,700 |
| JIG | 73.24▲ | +0.26 (+0.36%) | 73.27 | 72.93 | 16,900 |
| JLQD | 41.905▼ | -0.205 (-0.49%) | 41.905 | 41.89 | 598 |
| JLS | 18.36▲ | +0.09 (+0.49%) | 18.46 | 18.28 | 9,600 |
| JMHI | 50.31▲ | +0.055 (+0.11%) | 50.325 | 50.25 | 16,400 |
| JMM | 6.01▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 56,600 |
| JOBY | 14.78▲ | +0.56 (+3.94%) | 15.40 | 14.45 | 18,422,043 |
| JOJO | 15.575▲ | +0.013 (+0.08%) | 15.575 | 15.55 | 2,270 |
| JPMO | 16.06▲ | +0.21 (+1.32%) | 16.09 | 15.90 | 78,900 |
| JPRE | 46.51▲ | +0.23 (+0.50%) | 46.59 | 46.24 | 17,100 |
| JQC | 4.99▼ | -0.02 (-0.40%) | 5.01 | 4.99 | 1,277,000 |
| JRI | 13.37▼ | -0.01 (-0.07%) | 13.41 | 13.30 | 105,700 |
| JRS | 7.59▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 101,800 |
| JRSH | 2.89▼ | -0.03 (-1.03%) | 3.01 | 2.87 | 105,781 |
| JSPR | 1.91▲ | +0.05 (+2.69%) | 1.93 | 1.86 | 583,000 |
| JTAI | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.15 | 87,000 |
| JUNS | 1.10 | +0.00 (+0.00%) | 1.142 | 1.00 | 355,200 |
| JVA | 3.66 | +0.00 (+0.00%) | 3.7999 | 3.66 | 31,010 |
| JXI | 77.84 | +0.00 (+0.00%) | 77.9278 | 77.3017 | 12,480 |
| JZ | 1.27▼ | -0.02 (-1.55%) | 1.48 | 1.25 | 78,300 |
| KALA | 0.5866▼ | -0.0357 (-5.74%) | 0.644 | 0.58 | 990,968 |
| KAPA | 0.805▼ | -0.053 (-6.18%) | 0.90 | 0.8006 | 111,968 |
| KAVL | 0.136▼ | -0.019 (-12.26%) | 0.1549 | 0.1157 | 35,303,117 |
| KBAB | 15.243▼ | -8.246 (-35.11%) | 15.38 | 14.94 | 20,800 |
| KBUF | 33.1225▲ | +0.2275 (+0.69%) | 33.1225 | 33.02 | 800 |
| KC | 11.14▼ | -0.17 (-1.50%) | 11.49 | 11.125 | 712,226 |
| KCCA | 16.48▼ | -0.4892 (-2.88%) | 16.53 | 16.4327 | 81,454 |
| KELYA | 8.63▼ | -0.18 (-2.04%) | 9.02 | 8.61 | 333,090 |