Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXG | 0.5477▼ | -0.0223 (-3.91%) | 0.5782 | 0.52 | 93,098 |
| JYNT | 7.98▼ | -0.31 (-3.74%) | 8.4359 | 7.96 | 61,161 |
| JZXN | 0.2523▼ | -0.0135 (-5.08%) | 0.2774 | 0.252 | 1,369,788 |
| KAI | 268.17▼ | -4.47 (-1.64%) | 272.53 | 264.32 | 122,840 |
| KALA | 0.7334▼ | -0.0289 (-3.79%) | 0.80 | 0.7211 | 174,102 |
| KALV | 10.89▼ | -0.10 (-0.91%) | 11.32 | 10.765 | 802,250 |
| KAPA | 0.87▼ | -0.07 (-7.45%) | 0.949 | 0.844 | 175,400 |
| KAR | 24.94▼ | -1.12 (-4.30%) | 25.92 | 24.47 | 1,617,800 |
| KARO | 44.00▲ | +0.17 (+0.39%) | 45.59 | 43.58 | 30,203 |
| KAVL | 0.5234▼ | -0.0056 (-1.06%) | 0.5476 | 0.5105 | 87,541 |
| KBE | 56.70▼ | -0.45 (-0.79%) | 57.35 | 56.46 | 1,627,218 |
| KBR | 41.68▼ | -1.09 (-2.55%) | 42.955 | 41.31 | 1,202,683 |
| KBSX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.49 | 11,980 |
| KBWD | 13.525▼ | -0.005 (-0.04%) | 13.6955 | 13.521 | 99,337 |
| KBWP | 118.87▼ | -0.19 (-0.16%) | 119.52 | 118.75 | 35,761 |
| KBWR | 57.84▼ | -0.4528 (-0.78%) | 58.0389 | 57.84 | 565 |
| KBWY | 15.08▼ | -0.05 (-0.33%) | 15.17 | 15.01 | 171,353 |
| KC | 11.73▼ | -0.38 (-3.14%) | 12.09 | 11.71 | 1,110,385 |
| KCE | 145.02▼ | -0.918 (-0.63%) | 145.8709 | 143.84 | 16,812 |
| KD | 26.52▲ | +0.38 (+1.45%) | 26.87 | 25.46 | 4,160,407 |
| KELYA | 9.365▼ | -2.045 (-17.92%) | 10.20 | 9.17 | 989,194 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEQU | 40.43▼ | -0.85 (-2.06%) | 42.36 | 40.43 | 26,225 |
| KEY | 17.59▲ | +0.07 (+0.40%) | 17.70 | 17.375 | 23,023,946 |
| KFY | 64.98▼ | -1.39 (-2.09%) | 66.10 | 63.97 | 469,500 |
| KG | 18.95▼ | -4.465 (-19.07%) | 22.925 | 18.69 | 19,340 |
| KGEI | 4.10▼ | -0.08 (-1.91%) | 4.212 | 4.085 | 110,305 |
| KHC | 23.72▼ | -0.42 (-1.74%) | 24.42 | 23.70 | 28,905,079 |
| KIDS | 16.40▲ | +0.03 (+0.18%) | 16.535 | 16.035 | 137,819 |
| KIDZ | 0.577▼ | -0.0409 (-6.62%) | 0.6262 | 0.5615 | 429,312 |
| KIE | 57.55▲ | +0.14 (+0.24%) | 58.22 | 57.485 | 3,947,705 |
| KIO | 11.99▲ | +0.04 (+0.33%) | 12.06 | 11.93 | 292,472 |
| KITT | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.33 | 614,300 |
| KKR | 119.31▲ | +0.42 (+0.35%) | 120.45 | 117.58 | 6,347,400 |
| KLC | 5.27▼ | -0.32 (-5.72%) | 5.62 | 5.23 | 897,603 |
| KLTO | 0.483▲ | +0.0108 (+2.29%) | 0.49 | 0.443 | 824,200 |
| KMB | 100.77▲ | +0.72 (+0.72%) | 101.75 | 99.60 | 9,004,600 |
| KMI | 26.12▲ | +0.20 (+0.77%) | 26.36 | 25.92 | 12,925,300 |
| KMPR | 36.53▼ | -6.10 (-14.31%) | 38.96 | 33.91 | 3,037,807 |
| KMRK | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.8851 | 50,472 |
| KMX | 30.88▼ | -9.93 (-24.33%) | 36.50 | 30.26 | 28,902,900 |
| KNDI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 118,194 |
| KNSL | 393.10▼ | -1.39 (-0.35%) | 401.00 | 391.40 | 233,516 |
| KNTK | 34.29▼ | -3.04 (-8.14%) | 35.62 | 33.85 | 2,919,325 |
| KOS | 1.41▲ | +0.04 (+2.92%) | 1.4376 | 1.34 | 11,240,600 |
| KOSS | 4.54▼ | -0.17 (-3.61%) | 4.7826 | 4.47 | 17,386 |
| KPLT | 10.14▼ | -1.07 (-9.55%) | 11.445 | 10.02 | 76,854 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.3649 | 2.28 | 20,953 |
| KRE | 60.16▼ | -0.40 (-0.66%) | 60.80 | 59.815 | 15,624,633 |
| KREF | 7.79▼ | -0.24 (-2.99%) | 8.03 | 7.79 | 785,198 |
| KRKR | 4.60▼ | -0.26 (-5.35%) | 5.04 | 4.60 | 4,468 |
| KRO | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.66 | 304,567 |
| KRUS | 54.73▼ | -4.10 (-6.97%) | 58.32 | 52.77 | 760,794 |
| KSCP | 4.19▼ | -0.26 (-5.84%) | 4.80 | 4.14 | 497,185 |
| KSPI | 71.78▼ | -1.85 (-2.51%) | 74.59 | 71.58 | 486,300 |
| KT | 18.43▲ | +0.07 (+0.38%) | 18.62 | 18.21 | 1,875,700 |
| KULR | 3.03▼ | -0.27 (-8.18%) | 3.27 | 2.97 | 2,272,700 |
| KURE | 19.11▲ | +0.11 (+0.58%) | 19.22 | 18.86 | 68,160 |
| KVUE | 16.46▲ | +0.23 (+1.42%) | 16.74 | 16.20 | 63,905,392 |
| KWM | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 33,315 |
| KYN | 11.50▲ | +0.02 (+0.17%) | 11.60 | 11.46 | 330,806 |
| LADR | 10.50▼ | -0.19 (-1.78%) | 10.71 | 10.49 | 469,400 |
| LAMR | 119.97▲ | +1.48 (+1.25%) | 121.00 | 117.52 | 593,794 |
| LARK | 25.96▲ | +0.38 (+1.49%) | 25.96 | 25.43 | 9,669 |
| LAZ | 49.55▼ | -0.08 (-0.16%) | 50.48 | 49.09 | 649,500 |
| LBAY | 23.863▲ | +0.2347 (+0.99%) | 23.88 | 23.83 | 3,200 |
| LBGJ | 0.6537▼ | -0.0511 (-7.25%) | 0.7252 | 0.6402 | 210,642 |
| LBRDA | 49.865▼ | -1.865 (-3.61%) | 52.00 | 49.595 | 85,109 |
| LBRDK | 50.21▼ | -1.68 (-3.24%) | 52.345 | 49.83 | 954,214 |
| LBTYA | 10.66▼ | -0.14 (-1.30%) | 11.01 | 10.635 | 1,845,075 |
| LBTYB | 10.796▲ | +0.0257 (+0.24%) | 10.9059 | 10.5173 | 47,600 |
| LBTYK | 10.81▼ | -0.10 (-0.92%) | 11.14 | 10.81 | 823,925 |
| LCDL | 10.36▲ | +0.80 (+8.37%) | 10.42 | 9.41 | 328,360 |
| LCFY | 4.03▲ | +0.02 (+0.50%) | 4.31 | 4.03 | 36,991 |
| LCUT | 3.05▼ | -0.03 (-0.97%) | 3.09 | 2.90 | 28,913 |
| LEGH | 22.62▼ | -0.94 (-3.99%) | 23.51 | 22.41 | 122,381 |
| LEGN | 32.37▲ | +0.36 (+1.12%) | 32.555 | 31.31 | 863,095 |
| LEN | 120.33▼ | -0.85 (-0.70%) | 121.60 | 119.87 | 1,945,569 |
| LEN.B | 113.31▲ | +0.33 (+0.29%) | 113.82 | 112.69 | 44,000 |
| LENZ | 22.96▲ | +1.49 (+6.94%) | 23.877 | 22.00 | 2,007,981 |
| LEVI | 20.01▼ | -0.15 (-0.74%) | 20.21 | 19.7877 | 1,692,395 |
| LFCR | 6.62▼ | -0.15 (-2.22%) | 6.905 | 6.575 | 96,446 |
| LFMD | 5.26▼ | -0.37 (-6.57%) | 5.55 | 5.23 | 1,204,036 |
| LFT | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 268,742 |
| LFVN | 6.75▼ | -0.56 (-7.66%) | 7.51 | 6.66 | 148,388 |
| LFWD | 0.5323▼ | -0.0227 (-4.09%) | 0.5926 | 0.53 | 231,589 |
| LGCB | 1.685▲ | +0.185 (+12.33%) | 1.6997 | 1.465 | 94,112 |
| LGCY | 8.15▼ | -0.45 (-5.23%) | 8.59 | 8.15 | 54,300 |
| LGHL | 0.82▲ | +0.0101 (+1.25%) | 0.8588 | 0.81 | 78,565 |
| LGIH | 46.17▼ | -2.46 (-5.06%) | 48.58 | 45.97 | 436,570 |
| LGL | 5.85▼ | -0.05 (-0.85%) | 6.00 | 5.67 | 4,879 |
| LGLV | 171.78▼ | -0.77 (-0.45%) | 172.57 | 171.72 | 14,719 |
| LGO | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.11 | 443,946 |
| LI | 20.17▲ | +0.10 (+0.50%) | 20.34 | 19.875 | 3,102,651 |
| LICN | 3.64▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 6,684 |
| LIEN | 10.08▼ | -0.17 (-1.66%) | 10.47 | 10.08 | 34,200 |
| LII | 491.00▲ | +1.01 (+0.21%) | 493.61 | 486.03 | 509,655 |
| LIMN | 1.28▼ | -0.03 (-2.29%) | 1.3204 | 1.24 | 145,146 |
| LIN | 415.32▼ | -2.91 (-0.70%) | 419.485 | 413.59 | 3,444,026 |
| LIND | 12.01▼ | -0.49 (-3.92%) | 12.52 | 11.92 | 479,750 |