Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METCB | 10.11▲ | +0.33 (+3.37%) | 10.18 | 9.71 | 43,834 |
| METU | 24.60▲ | +0.16 (+0.65%) | 24.96 | 24.3499 | 3,907,802 |
| MFA | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.445 | 770,991 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MFIC | 10.60▼ | -0.05 (-0.47%) | 10.79 | 10.535 | 670,224 |
| MFSB | 24.83 | +0.00 (+0.00%) | 24.92 | 24.81 | 56,033 |
| MGEE | 76.06▲ | +0.07 (+0.09%) | 76.455 | 75.10 | 338,842 |
| MGF | 2.85 | +0.00 (+0.00%) | 2.88 | 2.82 | 91,575 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MGN | 0.1622▼ | -0.0024 (-1.46%) | 0.1641 | 0.1558 | 1,578,963 |
| MGOV | 20.0125▲ | +0.0153 (+0.08%) | 20.07 | 19.9601 | 10,872 |
| MGPI | 18.05▼ | -0.05 (-0.28%) | 18.305 | 17.875 | 153,291 |
| MGX | 1.35▲ | +0.04 (+3.05%) | 1.375 | 1.30 | 180,701 |
| MH | 12.03▼ | -0.16 (-1.31%) | 12.46 | 11.821 | 308,503 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.44 | 58,025 |
| MIND | 7.01▲ | +0.07 (+1.01%) | 7.09 | 6.89 | 78,774 |
| MIR | 18.35▲ | +0.74 (+4.20%) | 18.58 | 17.56 | 4,069,001 |
| MIRA | 0.992▲ | +0.0039 (+0.39%) | 0.9998 | 0.979 | 34,629 |
| MKC | 47.80▲ | +0.84 (+1.79%) | 47.98 | 47.02 | 2,031,673 |
| MKC.V | 47.95▲ | +0.79 (+1.68%) | 48.41 | 46.76 | 4,567 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MKZR | 2.44▲ | +0.119 (+5.13%) | 2.44 | 2.41 | 11,592 |
| MLCI | 3.39▲ | +0.07 (+2.11%) | 3.41 | 3.29 | 12,513 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLKN | 15.45▲ | +0.02 (+0.13%) | 15.645 | 15.32 | 455,140 |
| MLM | 536.48▼ | -1.49 (-0.28%) | 542.655 | 528.90 | 464,214 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMS | 61.17▼ | -0.22 (-0.36%) | 62.55 | 60.92 | 415,418 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMSI | 64.17▲ | +0.54 (+0.85%) | 64.50 | 63.535 | 436,330 |
| MMU | 10.05▼ | -0.03 (-0.30%) | 10.09 | 10.0301 | 121,872 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MNDO | 0.92▲ | +0.012 (+1.32%) | 0.93 | 0.8981 | 22,136 |
| MNOV | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.379 | 12,651 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MNTN | 8.38▲ | +0.24 (+2.95%) | 8.52 | 8.1795 | 767,103 |
| MOLN | 4.18▲ | +0.38 (+10.00%) | 4.3459 | 4.00 | 10,742 |
| MOO | 80.27▼ | -0.19 (-0.24%) | 80.76 | 79.90 | 149,588 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MOS | 22.51▲ | +0.57 (+2.60%) | 22.615 | 22.006 | 7,993,046 |
| MPU | 0.5361▼ | -0.0141 (-2.56%) | 0.5729 | 0.53 | 157,817 |
| MPV | 16.94▲ | +0.16 (+0.95%) | 17.00 | 16.69 | 8,450 |
| MQ | 3.97▲ | +0.02 (+0.51%) | 4.02 | 3.93 | 1,819,748 |
| MRBK | 17.58▲ | +0.09 (+0.51%) | 17.84 | 17.51 | 75,692 |
| MREO | 0.2783▲ | +0.0062 (+2.28%) | 0.313 | 0.27 | 1,905,063 |
| MRLN | 7.09▼ | -0.03 (-0.42%) | 7.33 | 6.85 | 2,417,793 |
| MRNY | 15.46▼ | -0.03 (-0.19%) | 15.735 | 15.3501 | 101,329 |
| MRP | 27.63▲ | +0.08 (+0.29%) | 27.7699 | 27.10 | 1,418,645 |
| MRSH | 164.11▼ | -1.01 (-0.61%) | 165.67 | 162.91 | 1,870,160 |
| MSB | 25.46▼ | -0.63 (-2.41%) | 26.47 | 24.8001 | 103,040 |
| MSC | 2.38▼ | -0.095 (-3.84%) | 2.40 | 2.38 | 2,583 |
| MSDD | 33.03▲ | +1.8139 (+5.81%) | 33.03 | 31.14 | 681 |
| MSFD | 12.9764▲ | +0.0064 (+0.05%) | 13.04 | 12.81 | 2,042,250 |
| MSI | 404.08▲ | +3.84 (+0.96%) | 407.085 | 399.85 | 956,936 |
| MSIF | 11.80▼ | -0.38 (-3.12%) | 12.2322 | 11.80 | 245,719 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MTAL | 10.08▼ | -0.0004 (+0.00%) | 10.08 | 10.08 | 0 |
| MTBA | 49.11▲ | +0.05 (+0.10%) | 49.13 | 48.9701 | 371,712 |
| MTD | 1,103.09▲ | +12.64 (+1.16%) | 1,109.955 | 1,089.26 | 105,517 |
| MTEN | 1.09▲ | +0.07 (+6.86%) | 1.09 | 0.9701 | 62,658 |
| MTEX | 4.37▼ | -0.05 (-1.13%) | 4.37 | 4.21 | 11,888 |
| MTG | 26.00▼ | -0.17 (-0.65%) | 26.255 | 25.925 | 1,017,463 |
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MTN | 127.62▲ | +0.74 (+0.58%) | 129.83 | 126.49 | 572,909 |
| MTR | 3.88▲ | +0.169 (+4.55%) | 3.8854 | 3.71 | 4,687 |
| MTYY | 4.1306▼ | -0.0994 (-2.35%) | 4.18 | 4.11 | 51,103 |
| MUD | 17.81▲ | +0.27 (+1.54%) | 17.89 | 17.15 | 2,879,804 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.75 | 122,915 |
| MWA | 25.31▲ | +0.19 (+0.76%) | 25.425 | 24.95 | 1,008,563 |
| MWG | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.35 | 1,114 |
| MXC | 9.135▲ | +0.375 (+4.28%) | 9.205 | 8.75 | 17,510 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYCO | 24.3425▲ | +0.027 (+0.11%) | 24.3425 | 24.34 | 1,089 |
| MYGN | 3.82▼ | -0.09 (-2.30%) | 3.95 | 3.765 | 1,017,049 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| MYSE | 1.71▲ | +0.02 (+1.18%) | 1.7799 | 1.66 | 71,454 |
| MYSZ | 0.49▲ | +0.005 (+1.03%) | 0.52 | 0.49 | 15,039 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |