Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.54 | 12,384 |
| EVBN | 38.60▲ | +0.15 (+0.39%) | 38.99 | 38.05 | 9,400 |
| EVC | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.81 | 188,718 |
| EVF | 5.63▼ | -0.015 (-0.27%) | 5.68 | 5.61 | 108,250 |
| EVGN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.12 | 39,683 |
| EVI | 16.13 | +0.00 (+0.00%) | 16.14 | 15.88 | 6,217 |
| EVIM | 51.19▲ | +0.0026 (+0.01%) | 51.28 | 51.135 | 130,200 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |
| EVM | 8.99▲ | +0.03 (+0.33%) | 9.06 | 8.96 | 27,000 |
| EVN | 10.23▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 59,155 |
| EVOK | 2.91▲ | +0.1599 (+5.81%) | 2.98 | 2.73 | 20,659 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVT | 22.32▲ | +0.05 (+0.22%) | 22.49 | 22.065 | 162,122 |
| EVTC | 34.00▲ | +0.06 (+0.18%) | 34.12 | 33.615 | 268,592 |
| EVTV | 0.2569▲ | +0.0054 (+2.15%) | 0.268 | 0.2445 | 153,425 |
| EVV | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.79 | 274,100 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWT | 47.82▲ | +0.34 (+0.72%) | 48.27 | 47.805 | 2,409,125 |
| EWTX | 16.68▲ | +0.28 (+1.71%) | 16.89 | 16.17 | 1,089,429 |
| EWV | 36.24▲ | +0.45 (+1.26%) | 36.24 | 35.74 | 6,969 |
| EWX | 56.19▼ | -0.11 (-0.20%) | 56.39 | 56.1241 | 15,913 |
| EXFY | 2.94▼ | -0.02 (-0.68%) | 3.04 | 2.93 | 214,936 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| EXPD | 109.61▼ | -0.30 (-0.27%) | 111.16 | 109.04 | 1,108,557 |
| EXPE | 157.96▲ | +1.03 (+0.66%) | 162.11 | 157.7166 | 2,252,112 |
| EXPI | 9.22▲ | +0.06 (+0.66%) | 9.50 | 9.07 | 1,218,666 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| EYEG | 34.9582▼ | -0.2923 (-0.83%) | 35.02 | 34.9582 | 2,906 |
| EYEN | 1.15▲ | +0.03 (+2.68%) | 1.1599 | 1.105 | 17,975 |
| EZM | 57.50▲ | +0.27 (+0.47%) | 57.8939 | 57.26 | 26,669 |
| FAAR | 26.55▼ | -0.13 (-0.49%) | 26.705 | 26.50 | 43,941 |
| FAAS | 0.247▲ | +0.017 (+7.39%) | 0.26 | 0.2116 | 324,095 |
| FAB | 75.60▲ | +0.03 (+0.04%) | 75.65 | 75.60 | 677 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FAI | 28.545▲ | +0.515 (+1.84%) | 28.85 | 28.545 | 20,900 |
| FALN | 26.14▼ | -0.14 (-0.53%) | 26.215 | 26.09 | 1,606,650 |
| FAMI | 1.70▲ | +0.02 (+1.19%) | 1.82 | 1.655 | 14,486 |
| FANG | 134.83▲ | +2.82 (+2.14%) | 136.40 | 130.90 | 2,158,100 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.9039 | 1.73 | 86,835 |
| FARX | 24.899▼ | -0.068 (-0.27%) | 24.93 | 24.89 | 600 |
| FAS | 138.90▲ | +0.12 (+0.09%) | 141.63 | 136.33 | 636,100 |
| FAT | 2.84▲ | +0.12 (+4.41%) | 2.955 | 2.722 | 45,529 |
| FATBB | 2.90▲ | +0.20 (+7.41%) | 3.0374 | 2.90 | 1,069 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FBK | 43.29▲ | +0.73 (+1.72%) | 43.605 | 42.21 | 234,690 |
| FBL | 28.40▲ | +2.27 (+8.69%) | 30.42 | 28.30 | 2,882,721 |
| FBOT | 26.25▲ | +0.09 (+0.34%) | 26.58 | 26.25 | 9,600 |
| FBRT | 11.35▼ | -0.03 (-0.26%) | 11.529 | 11.31 | 431,800 |
| FBT | 160.918▼ | -2.002 (-1.23%) | 163.04 | 158.845 | 9,932 |
| FBY | 15.31▲ | +0.83 (+5.73%) | 15.435 | 15.21 | 158,200 |
| FC | 20.59▲ | +0.28 (+1.38%) | 20.83 | 20.13 | 72,300 |
| FCA | 20.72▼ | -0.06 (-0.29%) | 20.72 | 20.56 | 927 |
| FCAL | 48.17▼ | -0.11 (-0.23%) | 48.29 | 48.07 | 19,728 |
| FCEF | 21.26 | +0.00 (+0.00%) | 21.37 | 21.2568 | 3,602 |
| FCEL | 4.08▼ | -0.02 (-0.49%) | 4.32 | 4.05 | 631,686 |
| FCFY | 22.44▼ | -0.037 (-0.16%) | 22.44 | 22.44 | 0 |
| FCG | 21.18▲ | +0.34 (+1.63%) | 21.44 | 20.75 | 493,800 |
| FCNCA | 1,781.47▲ | +2.33 (+0.13%) | 1,803.32 | 1,752.96 | 67,772 |
| FCOM | 56.17▲ | +0.62 (+1.12%) | 56.78 | 56.00 | 201,700 |
| FCT | 9.85▼ | -0.09 (-0.91%) | 9.95 | 9.84 | 82,092 |
| FCUS | 22.7245▲ | +0.0203 (+0.09%) | 22.93 | 22.71 | 1,158 |
| FDAT | 20.2187▲ | +0.0228 (+0.11%) | 20.275 | 20.2068 | 1,093 |
| FDBC | 41.53▲ | +1.05 (+2.59%) | 41.53 | 39.735 | 7,052 |
| FDHY | 47.61▲ | +0.05 (+0.11%) | 47.70 | 47.42 | 24,208 |
| FDIS | 85.10▲ | +0.58 (+0.69%) | 86.14 | 85.02 | 80,300 |
| FDIV | 25.06▼ | -0.11 (-0.44%) | 25.155 | 24.83 | 12,700 |
| FDL | 41.01▼ | -0.13 (-0.32%) | 41.385 | 40.8205 | 940,218 |
| FDLO | 59.61▲ | +0.06 (+0.10%) | 59.9899 | 59.5571 | 77,123 |
| FDLS | 27.98▲ | +0.2488 (+0.90%) | 28.15 | 27.86 | 23,794 |
| FDM | 60.99▼ | -0.29 (-0.47%) | 61.5699 | 60.99 | 7,339 |
| FDMT | 3.44▲ | +0.07 (+2.08%) | 3.54 | 3.27 | 560,953 |
| FDNI | 30.44▲ | +0.2528 (+0.84%) | 30.6331 | 30.1401 | 17,958 |
| FDRR | 48.77▲ | +0.08 (+0.16%) | 49.40 | 48.77 | 27,069 |
| FDS | 429.89▼ | -2.33 (-0.54%) | 434.6225 | 429.69 | 223,108 |
| FDSB | 12.16▲ | +0.21 (+1.76%) | 12.39 | 11.95 | 20,229 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FDV | 26.61▼ | -0.19 (-0.71%) | 26.82 | 26.58 | 93,600 |
| FDVV | 48.23▲ | +0.25 (+0.52%) | 48.6701 | 48.0601 | 799,672 |
| FDWM | 21.498▲ | +0.1027 (+0.48%) | 21.498 | 21.498 | 100 |
| FDX | 210.06▼ | -0.27 (-0.13%) | 211.89 | 207.84 | 1,368,400 |
| FEAC | 23.676▲ | +0.09 (+0.38%) | 23.90 | 23.04 | 2,000 |
| FEAT | 35.89▲ | +0.61 (+1.73%) | 36.0913 | 35.75 | 10,594 |
| FEDU | 7.6501▼ | -0.0499 (-0.65%) | 7.6501 | 7.6501 | 409 |
| FELE | 85.35▲ | +0.39 (+0.46%) | 85.97 | 84.25 | 337,397 |
| FELV | 29.72▼ | -0.15 (-0.50%) | 29.96 | 29.71 | 94,900 |
| FEMY | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.13 | 88,900 |
| FENY | 22.21▲ | +0.14 (+0.63%) | 22.48 | 21.93 | 1,429,700 |
| FEPI | 41.85▲ | +0.33 (+0.79%) | 42.20 | 41.85 | 128,417 |
| FESM | 28.82▲ | +0.17 (+0.59%) | 29.125 | 28.63 | 202,600 |
| FET | 15.14▲ | +0.49 (+3.34%) | 15.39 | 14.60 | 48,400 |
| FEUS | 61.73▲ | +0.4506 (+0.74%) | 62.065 | 61.73 | 443 |
| FEX | 100.33▲ | +0.14 (+0.14%) | 101.25 | 100.24 | 23,800 |
| FF | 4.11 | +0.00 (+0.00%) | 4.16 | 4.07 | 200,800 |
| FFA | 19.01▲ | +0.30 (+1.60%) | 19.15 | 18.9198 | 19,015 |
| FFBC | 23.34▲ | +0.19 (+0.82%) | 23.54 | 22.85 | 319,085 |
| FFC | 15.37▲ | +0.14 (+0.92%) | 15.41 | 15.3001 | 101,252 |
| FFIC | 12.21▲ | +0.24 (+2.01%) | 12.34 | 11.84 | 203,600 |
| FFIN | 33.77▲ | +0.26 (+0.78%) | 34.065 | 33.20 | 548,023 |
| FFIU | 21.7694▼ | -0.1014 (-0.46%) | 21.7694 | 21.7694 | 9 |
| FFIV | 265.77▲ | +1.03 (+0.39%) | 269.125 | 262.7138 | 664,116 |