Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.5803▼ | -0.0243 (-4.02%) | 0.6089 | 0.5801 | 12,188 |
| IPI | 34.80▼ | -0.27 (-0.77%) | 36.68 | 34.47 | 188,313 |
| IPM | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.69 | 7,184 |
| IPST | 2.33▼ | -0.01 (-0.43%) | 2.395 | 2.265 | 6,098 |
| IPW | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.5601 | 200,685 |
| IPWR | 4.66▲ | +0.04 (+0.87%) | 4.66 | 4.36 | 134,769 |
| IPX | 23.86▼ | -1.99 (-7.70%) | 25.34 | 23.06 | 811,639 |
| IQ | 1.05▲ | +0.0546 (+5.49%) | 1.0777 | 1.01 | 5,190,743 |
| IRD | 4.10▲ | +0.05 (+1.23%) | 4.24 | 3.9825 | 770,925 |
| IRE | 14.12▲ | +1.92 (+15.74%) | 14.14 | 12.45 | 7,642,448 |
| IREG | 11.04▲ | +1.52 (+15.97%) | 11.0494 | 9.78 | 591,343 |
| IREN | 43.005▲ | +3.19 (+8.01%) | 43.06 | 40.28 | 34,452,495 |
| IRVH | 19.24▼ | -0.029 (-0.15%) | 19.24 | 19.24 | 100 |
| ISBA | 39.215▼ | -1.405 (-3.46%) | 40.24 | 39.13 | 22,040 |
| ISD | 12.83▼ | -0.15 (-1.16%) | 12.94 | 12.82 | 95,109 |
| ISHG | 74.165▼ | -0.1107 (-0.15%) | 74.2129 | 73.8901 | 111,669 |
| ISOU | 9.76▲ | +0.29 (+3.06%) | 9.905 | 9.235 | 51,413 |
| ISPC | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.26 | 40,094 |
| ISUL | 18.37▼ | -1.1924 (-6.10%) | 19.43 | 18.37 | 43,131 |
| IT | 134.68▼ | -6.12 (-4.35%) | 139.85 | 134.055 | 790,097 |
| ITOC | 0.32▼ | -0.0018 (-0.56%) | 0.3339 | 0.3101 | 23,008 |
| ITP | 0.1802▼ | -0.0061 (-3.27%) | 0.187 | 0.178 | 151,878 |
| ITRG | 2.20▼ | -0.05 (-2.22%) | 2.225 | 2.14 | 2,311,556 |
| ITT | 185.33▲ | +0.71 (+0.38%) | 186.77 | 181.835 | 892,753 |
| IVOL | 17.325▼ | -0.053 (-0.30%) | 17.3725 | 17.3135 | 54,621 |
| IVR | 7.78▼ | -0.06 (-0.77%) | 7.85 | 7.76 | 2,236,537 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| IWF | 121.80▲ | +0.45 (+0.37%) | 121.92 | 119.94 | 3,798,013 |
| IXC | 51.44▲ | +0.80 (+1.58%) | 51.705 | 50.8201 | 6,753,696 |
| IXP | 115.78▼ | -0.80 (-0.69%) | 116.30 | 115.565 | 7,066 |
| IYE | 59.12▲ | +0.91 (+1.56%) | 59.545 | 58.41 | 1,381,454 |
| IYM | 175.89▼ | -3.20 (-1.79%) | 177.58 | 174.32 | 99,972 |
| IZEA | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.55 | 33,201 |
| IZM | 0.313▼ | -0.041 (-11.58%) | 0.3456 | 0.285 | 108,396 |
| JAGU | 1.70▼ | -0.02 (-1.16%) | 1.7499 | 1.62 | 95,676 |
| JAGX | 2.41▼ | -0.25 (-9.40%) | 2.66 | 2.36 | 33,229 |
| JBDI | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.13 | 11,109 |
| JBS | 11.82▼ | -0.37 (-3.04%) | 12.07 | 11.77 | 4,007,512 |
| JCHI | 53.2981▲ | +0.3609 (+0.68%) | 53.2981 | 53.29 | 249 |
| JD | 27.63▲ | +1.14 (+4.30%) | 27.7299 | 27.265 | 11,955,071 |
| JEDI | 26.44▼ | -0.16 (-0.60%) | 27.19 | 26.135 | 188,737 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.98 | 4.66 | 222,695 |
| JFIN | 2.97▼ | -0.01 (-0.34%) | 3.0499 | 2.90 | 38,685 |
| JFU | 2.47▼ | -0.06 (-2.37%) | 2.65 | 2.40 | 732 |
| JG | 4.43▼ | -0.10 (-2.21%) | 4.51 | 4.30 | 17,576 |
| JHID | 41.918▼ | -0.2693 (-0.64%) | 41.918 | 41.918 | 100 |
| JHLN | 24.6415▲ | +0.0165 (+0.07%) | 24.6415 | 24.63 | 985 |
| JHPI | 22.69▼ | -0.04 (-0.18%) | 22.7399 | 22.68 | 28,549 |
| JHS | 11.01 | +0.00 (+0.00%) | 11.0642 | 11.01 | 11,335 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| JL | 5.53▼ | -0.20 (-3.49%) | 5.9524 | 5.51 | 11,966 |
| JLHL | 3.06▼ | -1.26 (-29.17%) | 4.17 | 3.06 | 693,957 |
| JLS | 17.37▼ | -0.05 (-0.29%) | 17.475 | 17.36 | 17,076 |
| JNUG | 113.58▼ | -8.43 (-6.91%) | 118.50 | 108.0237 | 497,474 |
| JOB | 0.2101▼ | -0.001 (-0.47%) | 0.215 | 0.2101 | 138,967 |
| JOBY | 7.93▼ | -0.19 (-2.34%) | 8.1597 | 7.90 | 28,568,655 |
| JOUT | 43.12▼ | -0.33 (-0.76%) | 43.7172 | 42.42 | 82,576 |
| JPEM | 62.6827▼ | -0.376 (-0.60%) | 62.75 | 62.3399 | 12,386 |
| JSI | 51.218▼ | -0.032 (-0.06%) | 51.24 | 51.16 | 85,911 |
| JSPR | 0.5146▲ | +0.0329 (+6.83%) | 0.5683 | 0.4351 | 747,878 |
| JUNS | 0.1928▼ | -0.023 (-10.66%) | 0.2099 | 0.1758 | 3,082,186 |
| JVA | 3.56▲ | +0.13 (+3.79%) | 3.7236 | 3.43 | 177,660 |
| JWEL | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.00 | 2,589 |
| JYD | 0.7772▼ | -0.0229 (-2.86%) | 0.818 | 0.776 | 24,187 |
| JZ | 3.20▼ | -0.14 (-4.19%) | 3.3726 | 2.9701 | 72,741 |
| KALA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.30 | 156,810 |
| KAPA | 0.359▼ | -0.001 (-0.28%) | 0.3906 | 0.359 | 58,324 |
| KARS | 30.24▼ | -0.26 (-0.85%) | 30.38 | 30.00 | 35,344 |
| KBAB | 6.8974▲ | +1.2486 (+22.10%) | 7.00 | 6.54 | 112,514 |
| KBDC | 13.61▼ | -0.01 (-0.07%) | 13.6701 | 13.55 | 225,027 |
| KBDU | 20.5038▲ | +1.9003 (+10.21%) | 20.5038 | 20.5038 | 21 |
| KBSX | 0.91▼ | -0.0568 (-5.88%) | 1.0359 | 0.91 | 14,355 |
| KBUF | 26.8186▲ | +0.3736 (+1.41%) | 26.8186 | 26.705 | 7,835 |
| KBWD | 12.21▼ | -0.11 (-0.89%) | 12.28 | 12.1692 | 256,974 |
| KC | 10.52▲ | +1.08 (+11.44%) | 10.675 | 10.21 | 4,709,959 |
| KCAI | 31.48▼ | -0.0103 (-0.03%) | 31.48 | 31.48 | 115 |
| KDEF | 40.47▼ | -1.03 (-2.48%) | 40.47 | 38.91 | 81,883 |
| KDK | 5.09▲ | +0.02 (+0.39%) | 5.14 | 5.00 | 607,616 |
| KDRN | 23.09▼ | -0.0285 (-0.12%) | 23.09 | 23.09 | 8 |
| KEAT | 31.5144▼ | -0.0576 (-0.18%) | 31.63 | 31.50 | 35,991 |
| KEN | 67.57▲ | +0.09 (+0.13%) | 68.055 | 66.80 | 16,709 |
| KEP | 12.26▼ | -0.24 (-1.92%) | 12.325 | 12.055 | 1,574,018 |
| KEQU | 36.31▼ | -0.14 (-0.38%) | 36.92 | 35.975 | 5,841 |
| KEX | 141.51▲ | +7.60 (+5.68%) | 144.361 | 135.97 | 797,220 |
| KG | 10.125▼ | -0.295 (-2.83%) | 10.385 | 9.90 | 11,747 |
| KGC | 23.06▼ | -0.82 (-3.43%) | 23.53 | 22.58 | 10,475,357 |
| KGEI | 5.15▲ | +0.28 (+5.75%) | 5.24 | 4.97 | 159,414 |
| KGRN | 23.45▼ | -0.195 (-0.82%) | 23.70 | 23.3077 | 10,222 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| KITT | 1.04▼ | -0.05 (-4.59%) | 1.1097 | 0.9801 | 342,032 |
| KJD | 16.3409▲ | +1.2364 (+8.19%) | 16.36 | 16.03 | 3,458 |
| KKR | 93.30▼ | -1.84 (-1.93%) | 94.09 | 91.37 | 2,079,172 |
| KLIP | 23.87▲ | +0.32 (+1.36%) | 23.8719 | 23.67 | 38,837 |
| KLTR | 1.25▼ | -0.04 (-3.10%) | 1.275 | 1.24 | 219,351 |
| KLXE | 2.51▲ | +0.03 (+1.21%) | 2.64 | 2.371 | 166,458 |
| KMDA | 7.28▼ | -0.03 (-0.41%) | 7.34 | 7.2353 | 19,046 |
| KMLM | 28.165▲ | +0.405 (+1.46%) | 28.27 | 27.92 | 240,631 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.09 | 0.9853 | 99,921 |
| KNRX | 0.3908▼ | -0.0324 (-7.66%) | 0.44 | 0.3901 | 21,510 |
| KODK | 8.14▲ | +0.03 (+0.37%) | 8.29 | 7.955 | 759,581 |