Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFD | 24.12▲ | +0.23 (+0.96%) | 24.17 | 23.81 | 1,504,723 |
| SFHG | 0.73▼ | -0.03 (-3.95%) | 0.7875 | 0.715 | 60,091 |
| SFL | 7.96▼ | -0.05 (-0.62%) | 8.028 | 7.93 | 1,031,120 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SG | 8.86▲ | +0.46 (+5.48%) | 8.88 | 8.41 | 5,075,252 |
| SGA | 12.46▲ | +0.43 (+3.57%) | 12.46 | 12.16 | 3,704 |
| SGHT | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 106,330 |
| SGMT | 6.20▼ | -0.16 (-2.52%) | 6.4191 | 6.12 | 595,669 |
| SH | 37.73▲ | +0.07 (+0.19%) | 37.76 | 37.62 | 3,203,627 |
| SHAK | 99.01▼ | -2.13 (-2.11%) | 101.46 | 98.52 | 990,471 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SHOT | 0.3144▼ | -0.0349 (-9.99%) | 0.3536 | 0.3019 | 6,390,518 |
| SHPH | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.41 | 32,199 |
| SHPP | 28.274▲ | +0.112 (+0.40%) | 28.274 | 28.274 | 39 |
| SHRT | 7.5876▼ | -0.0023 (-0.03%) | 7.61 | 7.5848 | 10,473 |
| SIBN | 15.10▼ | -0.04 (-0.26%) | 15.375 | 15.04 | 299,760 |
| SIDU | 1.04▲ | +0.0989 (+10.51%) | 1.06 | 0.96 | 3,926,388 |
| SIEB | 3.04▼ | -0.02 (-0.65%) | 3.221 | 3.04 | 34,296 |
| SIGI | 76.91▼ | -0.20 (-0.26%) | 77.36 | 76.10 | 454,597 |
| SITC | 8.73 | +0.00 (+0.00%) | 8.7797 | 8.66 | 660,502 |
| SJ | 0.73▼ | -0.0199 (-2.65%) | 0.77 | 0.6811 | 45,283 |
| SKF | 27.23▲ | +0.14 (+0.52%) | 27.514 | 27.23 | 7,267 |
| SKK | 0.42▲ | +0.0011 (+0.26%) | 0.4549 | 0.40 | 234,242 |
| SKLZ | 7.37▲ | +0.18 (+2.50%) | 7.42 | 7.1405 | 53,420 |
| SKM | 21.96▲ | +0.08 (+0.37%) | 21.98 | 21.86 | 389,731 |
| SKRE | 10.10▲ | +0.1983 (+2.00%) | 10.29 | 10.04 | 21,384 |
| SKWD | 46.78▲ | +1.25 (+2.75%) | 46.79 | 45.15 | 1,199,609 |
| SLAB | 134.51▼ | -0.02 (-0.01%) | 135.87 | 132.50 | 183,825 |
| SLDB | 5.41▼ | -0.08 (-1.46%) | 5.61 | 5.40 | 715,021 |
| SLDE | 14.08▲ | +0.17 (+1.22%) | 14.17 | 13.715 | 844,721 |
| SLE | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.08 | 17,186 |
| SLF | 58.80▼ | -0.89 (-1.49%) | 59.68 | 58.57 | 451,794 |
| SLGN | 43.27 | +0.00 (+0.00%) | 43.50 | 43.05 | 978,321 |
| SLM | 28.04▲ | +0.18 (+0.65%) | 28.50 | 27.67 | 2,735,616 |
| SLN | 4.85▲ | +0.12 (+2.54%) | 4.90 | 4.65 | 67,382 |
| SLNG | 4.115▲ | +0.165 (+4.18%) | 4.115 | 3.90 | 24,208 |
| SLNO | 49.71▼ | -1.46 (-2.85%) | 51.2425 | 48.905 | 2,610,980 |
| SLNZ | 46.93 | +0.00 (+0.00%) | 46.93 | 46.88 | 2,946 |
| SLQT | 2.01▼ | -0.07 (-3.37%) | 2.1337 | 1.994 | 733,605 |
| SLSN | 3.28▼ | -0.15 (-4.37%) | 3.4095 | 3.1614 | 35,063 |
| SLVM | 45.82▲ | +1.62 (+3.67%) | 46.00 | 43.93 | 386,822 |
| SMCI | 44.91▼ | -0.47 (-1.04%) | 45.82 | 44.50 | 18,139,175 |
| SMCL | 12.99▼ | -0.32 (-2.40%) | 13.52 | 12.78 | 1,084,542 |
| SMCX | 34.61▼ | -0.79 (-2.23%) | 36.00 | 33.9814 | 1,033,861 |
| SMCY | 15.37▼ | -0.18 (-1.16%) | 15.63 | 15.305 | 433,530 |
| SMDD | 13.2316▲ | +0.0872 (+0.66%) | 13.42 | 13.2316 | 1,152 |
| SMG | 60.50▲ | +0.02 (+0.03%) | 61.10 | 59.7973 | 540,238 |
| SMLR | 29.11▲ | +0.72 (+2.54%) | 29.14 | 27.90 | 392,295 |
| SMPL | 27.00▲ | +0.86 (+3.29%) | 27.13 | 26.27 | 1,905,544 |
| SMR | 37.26▼ | -1.83 (-4.68%) | 39.00 | 36.76 | 16,497,194 |
| SMSI | 0.71▲ | +0.0068 (+0.97%) | 0.7172 | 0.7011 | 66,746 |
| SMX | 1.40▼ | -0.14 (-9.09%) | 1.44 | 1.33 | 1,103,835 |
| SNAL | 0.9399▲ | +0.0489 (+5.49%) | 0.9399 | 0.891 | 61,224 |
| SNAP | 7.74▲ | +0.28 (+3.75%) | 7.77 | 7.42 | 147,756,685 |
| SNCR | 5.99▼ | -0.05 (-0.83%) | 6.145 | 5.92 | 54,332 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNTI | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.34 | 76,500 |
| SNYR | 2.35▲ | +0.14 (+6.33%) | 2.35 | 2.12 | 211,634 |
| SO | 91.36▼ | -0.92 (-1.00%) | 92.32 | 91.35 | 6,625,246 |
| SOBR | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.1302 | 10,160 |
| SOC | 22.43▲ | +0.42 (+1.91%) | 23.00 | 21.93 | 3,422,665 |
| SOND | 1.69▼ | -0.03 (-1.74%) | 1.7202 | 1.68 | 41,833 |
| SOS | 1.67▲ | +0.04 (+2.45%) | 1.72 | 1.50 | 168,984 |
| SPAQ | 103.1555▼ | -0.5395 (-0.52%) | 103.1555 | 103.1555 | 31 |
| SPCE | 3.28 | +0.00 (+0.00%) | 3.355 | 3.22 | 1,981,701 |
| SPCX | 24.6601▲ | +0.0651 (+0.26%) | 24.74 | 24.01 | 9,005 |
| SPCY | 27.435▼ | -0.737 (-2.62%) | 27.55 | 27.435 | 800 |
| SPDN | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 2,316,406 |
| SPIR | 9.71▼ | -0.13 (-1.32%) | 9.90 | 9.51 | 217,164 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SPRO | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.87 | 134,180 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |
| SPSC | 107.93▲ | +1.54 (+1.45%) | 108.36 | 105.05 | 340,310 |
| SPT | 14.41▲ | +0.37 (+2.64%) | 14.62 | 13.80 | 1,030,467 |
| SPWR | 1.57 | +0.00 (+0.00%) | 1.6199 | 1.54 | 226,482 |
| SPXS | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.92 | 20,003,042 |
| SPXU | 14.14▲ | +0.07 (+0.50%) | 14.18 | 14.025 | 14,573,365 |
| SQNS | 0.96▼ | -0.0023 (-0.24%) | 1.00 | 0.955 | 3,378,870 |
| SQQQ | 16.19▲ | +0.05 (+0.31%) | 16.26 | 16.06 | 64,876,727 |
| SRFM | 4.34▲ | +0.15 (+3.58%) | 4.44 | 4.15 | 1,289,474 |
| SRL | 5.3415▲ | +0.0915 (+1.74%) | 5.3415 | 5.20 | 2,057 |
| SRRK | 32.34▼ | -1.33 (-3.95%) | 33.88 | 31.8175 | 1,938,817 |
| SRTS | 3.15 | +0.00 (+0.00%) | 3.19 | 3.13 | 58,218 |
| SRTY | 12.50▲ | +0.07 (+0.56%) | 12.7251 | 12.3908 | 8,300,063 |
| SRVR | 31.605▼ | -0.115 (-0.36%) | 31.70 | 31.42 | 55,137 |
| SRXH | 0.345▼ | -0.015 (-4.17%) | 0.362 | 0.343 | 867,200 |
| SSG | 10.05▲ | +0.21 (+2.13%) | 10.1009 | 9.8401 | 298,497 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| SSP | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.73 | 407,335 |
| SSYS | 9.86▼ | -0.01 (-0.10%) | 9.8689 | 9.66 | 596,415 |
| STAI | 0.4899▲ | +0.0619 (+14.46%) | 0.4987 | 0.43 | 2,308,157 |
| STAK | 0.9203▲ | +0.0613 (+7.14%) | 0.9672 | 0.8311 | 622,106 |
| STFS | 0.1574▲ | +0.0058 (+3.83%) | 0.1574 | 0.148 | 1,620,863 |
| STG | 8.44▲ | +0.06 (+0.72%) | 8.44 | 8.02 | 5,814 |
| STHH | 53.2236▲ | +0.1504 (+0.28%) | 53.2236 | 52.84 | 104 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STKS | 2.58▼ | -0.06 (-2.27%) | 2.7092 | 2.55 | 46,059 |
| STM | 27.24▲ | +0.26 (+0.96%) | 27.3301 | 26.95 | 6,349,853 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| SUNE | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.42 | 130,138 |