Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCL | 0.1701▲ | +0.0054 (+3.28%) | 0.1774 | 0.1601 | 263,436 |
| NCMI | 3.48▼ | -0.10 (-2.79%) | 3.60 | 3.45 | 372,558 |
| NCNA | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.21 | 27,472 |
| NCNO | 18.29▲ | +0.14 (+0.77%) | 18.49 | 17.85 | 1,876,090 |
| NCPL | 0.607▼ | -0.005 (-0.82%) | 0.658 | 0.607 | 83,600 |
| NCRA | 0.4811▲ | +0.01 (+2.12%) | 0.5101 | 0.4711 | 10,542 |
| NCT | 0.2026▲ | +0.0066 (+3.37%) | 0.208 | 0.1901 | 110,605 |
| NCTY | 5.86▲ | +0.02 (+0.34%) | 6.00 | 5.60 | 32,500 |
| NDLS | 0.55▼ | -0.0074 (-1.33%) | 0.5798 | 0.52 | 345,462 |
| NDRA | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.76 | 4,508 |
| NEGG | 56.38▲ | +3.98 (+7.60%) | 58.475 | 51.30 | 80,398 |
| NEON | 1.82 | +0.00 (+0.00%) | 1.84 | 1.78 | 89,000 |
| NEPH | 4.02▲ | +0.15 (+3.88%) | 4.26 | 3.8201 | 93,284 |
| NET | 173.75▲ | +0.54 (+0.31%) | 175.76 | 169.02 | 4,665,962 |
| NEXN | 6.07▲ | +0.17 (+2.88%) | 6.85 | 6.00 | 601,800 |
| NEXT | 5.38▲ | +0.14 (+2.67%) | 5.445 | 5.20 | 2,088,858 |
| NFLX | 81.47▼ | -0.73 (-0.89%) | 82.205 | 79.87 | 42,200,212 |
| NFLY | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.27 | 78,900 |
| NFXL | 22.72▼ | -0.44 (-1.90%) | 23.10 | 21.84 | 997,700 |
| NGNE | 17.62▲ | +0.39 (+2.26%) | 17.95 | 16.50 | 77,873 |
| NIPG | 0.9501▲ | +0.0001 (+0.01%) | 1.07 | 0.9259 | 90,171 |
| NISN | 1.20▲ | +0.15 (+14.29%) | 1.20 | 1.04 | 39,094 |
| NITO | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 47,978 |
| NIXX | 0.545▲ | +0.001 (+0.18%) | 0.5774 | 0.5239 | 544,713 |
| NLOP | 19.77▲ | +0.23 (+1.18%) | 19.825 | 19.33 | 197,254 |
| NMAX | 6.19▲ | +0.08 (+1.31%) | 6.19 | 5.88 | 1,046,562 |
| NMB | 24.834▲ | +0.109 (+0.44%) | 24.834 | 24.825 | 1,600 |
| NMFC | 8.17▲ | +0.21 (+2.64%) | 8.21 | 7.91 | 1,410,352 |
| NNNN | 23.26▼ | -2.39 (-9.32%) | 25.50 | 21.089 | 140,350 |
| NNOX | 2.37▼ | -0.07 (-2.87%) | 2.44 | 2.32 | 1,313,447 |
| NNVC | 0.935▲ | +0.055 (+6.25%) | 0.98 | 0.889 | 322,492 |
| NOTE | 1.22▲ | +0.06 (+5.17%) | 1.29 | 1.15 | 299,900 |
| NOTV | 0.3613▼ | -0.057 (-13.63%) | 0.399 | 0.3265 | 1,022,882 |
| NOW | 103.87▲ | +3.13 (+3.11%) | 104.25 | 98.00 | 23,127,386 |
| NOWL | 6.20▲ | +0.36 (+6.16%) | 6.25 | 5.55 | 1,571,500 |
| NP | 23.30▼ | -0.26 (-1.10%) | 23.60 | 22.78 | 364,700 |
| NPWR | 2.14 | +0.00 (+0.00%) | 2.1586 | 2.025 | 528,067 |
| NRDS | 10.26▼ | -0.28 (-2.66%) | 10.67 | 10.06 | 1,339,687 |
| NRDY | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 458,682 |
| NRG | 155.72▲ | +2.40 (+1.57%) | 158.35 | 152.79 | 1,712,600 |
| NRIM | 25.88▲ | +0.03 (+0.12%) | 26.26 | 25.63 | 153,285 |
| NRIX | 16.71▼ | -0.14 (-0.83%) | 16.89 | 16.37 | 890,033 |
| NRXP | 1.99▲ | +0.08 (+4.19%) | 1.995 | 1.82 | 469,934 |
| NSPR | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.68 | 16,200 |
| NSRX | 5.40▼ | -0.04 (-0.74%) | 6.02 | 5.40 | 3,400 |
| NTAP | 103.68▲ | +0.34 (+0.33%) | 104.69 | 101.75 | 1,723,269 |
| NTCL | 0.3504▼ | -0.0166 (-4.52%) | 0.3765 | 0.3504 | 128,189 |
| NTES | 123.53▲ | +0.61 (+0.50%) | 124.06 | 122.67 | 432,600 |
| NTGR | 20.72▲ | +0.22 (+1.07%) | 21.355 | 20.26 | 774,905 |
| NTIP | 1.27 | +0.00 (+0.00%) | 1.30 | 1.24 | 42,000 |
| NTNX | 41.59▲ | +1.33 (+3.30%) | 41.91 | 39.88 | 3,745,302 |
| NTRP | 2.98▼ | -0.08 (-2.61%) | 3.1236 | 2.98 | 14,700 |
| NTSK | 11.97▼ | -0.04 (-0.33%) | 12.269 | 11.52 | 2,166,300 |
| NUKK | 2.38▲ | +0.32 (+15.53%) | 2.48 | 2.13 | 1,176,373 |
| NUVB | 5.64▼ | -0.06 (-1.05%) | 5.9181 | 5.31 | 4,703,846 |
| NVCR | 10.03▼ | -0.11 (-1.08%) | 10.20 | 9.82 | 1,214,984 |
| NVNI | 1.75▲ | +0.12 (+7.36%) | 1.80 | 1.574 | 71,800 |
| NVVE | 1.46 | +0.00 (+0.00%) | 1.525 | 1.41 | 120,890 |
| NVX | 0.91 | +0.00 (+0.00%) | 0.9246 | 0.88 | 652,605 |
| NVYY | 17.31▲ | +0.26 (+1.52%) | 17.38 | 17.05 | 100,779 |
| NWLG | 36.5137▲ | +0.2622 (+0.72%) | 36.5137 | 36.5137 | 60 |
| NWTG | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.42 | 12,000 |
| NXDR | 1.74 | +0.00 (+0.00%) | 1.805 | 1.69 | 3,651,000 |
| NXGL | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.25 | 39,528 |
| NXL | 0.5169▲ | +0.002 (+0.39%) | 0.54 | 0.5001 | 261,306 |
| NXTC | 11.85▲ | +0.75 (+6.76%) | 11.85 | 10.91 | 29,203 |
| NXTT | 3.14▼ | -0.58 (-15.59%) | 3.78 | 3.045 | 101,900 |
| NXXT | 0.904▼ | -0.072 (-7.38%) | 0.979 | 0.87 | 1,662,400 |
| OABI | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.67 | 323,175 |
| OBDC | 11.74▲ | +0.28 (+2.44%) | 11.76 | 11.315 | 5,291,567 |
| OBIO | 3.92▲ | +0.01 (+0.26%) | 4.08 | 3.80 | 96,747 |
| OCIO | 35.718▲ | +0.058 (+0.16%) | 35.77 | 35.40 | 2,300 |
| OCSL | 12.38▲ | +0.24 (+1.98%) | 12.40 | 12.08 | 559,425 |
| OCUL | 9.43▲ | +0.27 (+2.95%) | 9.63 | 9.075 | 3,887,010 |
| ODD | 29.70▼ | -0.37 (-1.23%) | 30.535 | 29.255 | 735,191 |
| ODDS | 25.3006▲ | +0.2506 (+1.00%) | 25.3006 | 25.25 | 284 |
| OFAL | 0.517▲ | +0.097 (+23.10%) | 0.548 | 0.4279 | 602,187 |
| OFIX | 13.06▲ | +0.26 (+2.03%) | 13.095 | 12.41 | 214,784 |
| OGEN | 0.69▼ | -0.04 (-5.48%) | 0.76 | 0.65 | 118,300 |
| OGI | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.51 | 658,485 |
| OKLL | 15.56▲ | +1.54 (+10.98%) | 15.73 | 13.02 | 4,153,800 |
| OKUR | 2.56▲ | +0.06 (+2.40%) | 2.58 | 2.44 | 84,000 |
| OLB | 0.431▼ | -0.055 (-11.32%) | 0.497 | 0.40 | 231,397 |
| OLLI | 112.54▲ | +0.04 (+0.04%) | 113.08 | 110.91 | 576,521 |
| OLMA | 24.95▼ | -0.41 (-1.62%) | 26.25 | 24.29 | 741,781 |
| OMC | 70.75▲ | +0.88 (+1.26%) | 70.86 | 68.88 | 4,701,500 |
| OMDA | 11.40▼ | -0.25 (-2.15%) | 11.76 | 10.70 | 1,466,187 |
| ONCO | 1.19▲ | +0.02 (+1.71%) | 1.3199 | 1.17 | 103,840 |
| OND | 37.278▲ | +0.0874 (+0.24%) | 37.43 | 37.04 | 1,000 |
| ONFO | 0.581▼ | -0.023 (-3.81%) | 0.6134 | 0.5737 | 41,093 |
| ONMD | 0.699▼ | -0.031 (-4.25%) | 0.75 | 0.684 | 121,800 |
| ONON | 44.34▲ | +0.87 (+2.00%) | 45.05 | 43.50 | 3,902,354 |
| OOQB | 9.819▲ | +0.1561 (+1.62%) | 9.87 | 9.60 | 3,000 |
| OOSB | 10.539▲ | +0.144 (+1.39%) | 10.539 | 10.35 | 400 |
| OPAD | 0.89▼ | -0.04 (-4.30%) | 0.9402 | 0.856 | 1,129,889 |
| OPEN | 4.94▲ | +0.06 (+1.23%) | 5.015 | 4.70 | 42,328,285 |
| OPFI | 9.13▲ | +0.06 (+0.66%) | 9.315 | 9.05 | 335,925 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 2,096,112 |
| OPRX | 10.35▼ | -0.54 (-4.96%) | 10.90 | 10.32 | 225,800 |
| ORBS | 1.32▼ | -0.04 (-2.94%) | 1.405 | 1.30 | 2,035,900 |