Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 3.24▲ | +0.21 (+6.93%) | 3.29 | 3.04 | 308,162 |
| CUT | 28.4596▼ | -0.0179 (-0.06%) | 28.50 | 28.4596 | 1,924 |
| CUZ | 22.48▲ | +0.02 (+0.09%) | 22.57 | 22.21 | 1,135,050 |
| CVCO | 481.27▲ | +1.43 (+0.30%) | 484.035 | 471.96 | 190,954 |
| CVIE | 73.6061▲ | +0.4161 (+0.57%) | 73.72 | 73.21 | 16,913 |
| CVKD | 4.65▼ | -0.05 (-1.06%) | 4.70 | 4.485 | 20,839 |
| CVLC | 81.2439▲ | +0.3511 (+0.43%) | 81.27 | 80.47 | 7,065 |
| CVLT | 78.97▼ | -0.96 (-1.20%) | 79.93 | 78.26 | 381,110 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| CVMC | 65.1259▲ | +0.29 (+0.45%) | 65.18 | 64.85 | 3,340 |
| CVNA | 316.85▲ | +2.94 (+0.94%) | 318.6099 | 307.00 | 1,786,061 |
| CVNX | 12.4371▲ | +0.1454 (+1.18%) | 12.45 | 11.82 | 19,035 |
| CVNY | 25.00▲ | +0.33 (+1.34%) | 25.00 | 24.33 | 23,543 |
| CVRD | 17.987▲ | +0.0637 (+0.36%) | 18.01 | 17.987 | 108 |
| CVS | 73.28▼ | -0.21 (-0.29%) | 73.75 | 72.13 | 4,904,702 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| CVY | 27.3355▲ | +0.0916 (+0.34%) | 27.3355 | 27.12 | 2,089 |
| CWB | 93.22▼ | -0.08 (-0.09%) | 93.95 | 93.035 | 1,336,038 |
| CWBC | 23.32▲ | +0.15 (+0.65%) | 23.375 | 23.08 | 195,039 |
| CWCO | 33.56▼ | -0.43 (-1.27%) | 34.16 | 33.32 | 95,155 |
| CWEB | 26.17▲ | +0.18 (+0.69%) | 26.58 | 25.86 | 199,236 |
| CWH | 6.35▼ | -0.13 (-2.01%) | 6.5977 | 6.295 | 3,032,373 |
| CWI | 37.08▲ | +0.30 (+0.82%) | 37.12 | 36.91 | 256,821 |
| CWK | 12.62▲ | +0.14 (+1.12%) | 12.67 | 12.40 | 922,720 |
| CWS | 65.813▲ | +0.1742 (+0.27%) | 65.87 | 64.781 | 48,658 |
| CWST | 86.23▼ | -0.95 (-1.09%) | 87.17 | 85.565 | 939,232 |
| CX | 11.36▲ | +0.13 (+1.16%) | 11.57 | 11.13 | 5,699,894 |
| CXDO | 6.30▲ | +0.11 (+1.78%) | 6.375 | 6.18 | 92,005 |
| CXE | 3.71▲ | +0.01 (+0.27%) | 3.71 | 3.69 | 95,684 |
| CXSE | 37.6054▼ | -0.0965 (-0.26%) | 37.73 | 37.41 | 15,827 |
| CXT | 41.40▲ | +1.21 (+3.01%) | 41.42 | 40.02 | 962,673 |
| CYCU | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.01 | 73,603 |
| CYD | 39.78▲ | +0.37 (+0.94%) | 39.99 | 39.13 | 87,496 |
| CYH | 2.97▲ | +0.01 (+0.34%) | 3.035 | 2.95 | 696,748 |
| CZA | 111.8588▲ | +0.3432 (+0.31%) | 111.8588 | 111.80 | 929 |
| CZAR | 30.71▲ | +0.065 (+0.21%) | 30.71 | 30.71 | 9 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DADS | 18.815▲ | +0.135 (+0.72%) | 18.83 | 18.815 | 661 |
| DAIC | 0.1837▲ | +0.0027 (+1.49%) | 0.193 | 0.1785 | 77,765 |
| DAIO | 2.17▼ | -0.11 (-4.82%) | 2.27 | 2.16 | 160,452 |
| DAK | 25.9444▲ | +0.1441 (+0.56%) | 25.9444 | 25.91 | 440 |
| DAKT | 19.26▼ | -0.41 (-2.08%) | 19.77 | 19.19 | 261,826 |
| DALI | 28.2234▲ | +0.1851 (+0.66%) | 28.4099 | 28.09 | 18,170 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DAO | 9.76▲ | +0.35 (+3.72%) | 10.11 | 9.389 | 57,871 |
| DAPP | 15.39▲ | +0.40 (+2.67%) | 15.55 | 15.21 | 250,268 |
| DASH | 155.07▼ | -1.38 (-0.88%) | 160.00 | 154.09 | 3,040,340 |
| DAT | 34.6947▲ | +0.0254 (+0.07%) | 34.78 | 34.6947 | 407 |
| DAVA | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.47 | 124,045 |
| DAX | 42.75▲ | +0.33 (+0.78%) | 42.89 | 42.42 | 21,763 |
| DB | 30.06▲ | +0.29 (+0.97%) | 30.15 | 29.82 | 1,486,029 |
| DBAW | 43.2898▲ | +0.2681 (+0.62%) | 43.3699 | 43.09 | 34,893 |
| DBB | 23.53▼ | -0.02 (-0.08%) | 23.62 | 23.45 | 158,688 |
| DBEM | 34.3056▲ | +0.3851 (+1.14%) | 34.91 | 33.8601 | 8,383 |
| DBEZ | 56.1757▲ | +0.4204 (+0.75%) | 56.25 | 55.70 | 33,776 |
| DBGI | 1.69▼ | -0.03 (-1.74%) | 1.9399 | 1.60 | 324,770 |
| DBI | 5.84▼ | -0.08 (-1.35%) | 6.06 | 5.76 | 490,709 |
| DBL | 14.35▼ | -0.205 (-1.41%) | 14.645 | 14.12 | 340,801 |
| DBND | 45.655▼ | -0.07 (-0.15%) | 45.6999 | 45.6401 | 60,179 |
| DBP | 109.12▼ | -0.255 (-0.23%) | 109.60 | 108.9005 | 20,511 |
| DBSC | 23.275▲ | +0.1053 (+0.45%) | 23.275 | 23.275 | 1 |
| DBVT | 20.36▼ | -0.70 (-3.32%) | 21.00 | 20.07 | 159,695 |
| DBX | 23.75▲ | +0.35 (+1.50%) | 23.78 | 23.30 | 2,801,890 |
| DC | 5.25▲ | +0.02 (+0.38%) | 5.365 | 5.14 | 1,419,436 |
| DCGO | 0.57 | +0.00 (+0.00%) | 0.5749 | 0.5554 | 1,411,722 |
| DCI | 85.54▲ | +0.31 (+0.36%) | 85.8099 | 84.03 | 361,654 |
| DCOR | 73.02▲ | +0.40 (+0.55%) | 73.02 | 72.5535 | 122,996 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DCX | 1.86▲ | +0.14 (+8.14%) | 1.9921 | 1.81 | 9,389 |
| DD | 45.57▲ | +0.09 (+0.20%) | 45.59 | 44.86 | 2,645,216 |
| DDC | 2.00 | +0.00 (+0.00%) | 2.04 | 1.92 | 53,234 |
| DDD | 1.86▲ | +0.01 (+0.54%) | 1.9075 | 1.8101 | 1,694,864 |
| DDIV | 40.9928▲ | +0.0926 (+0.23%) | 40.9928 | 40.83 | 4,216 |
| DDL | 2.62▲ | +0.03 (+1.16%) | 2.64 | 2.60 | 137,806 |
| DDM | 52.79▲ | +0.35 (+0.67%) | 52.85 | 52.1501 | 301,080 |
| DDS | 571.62▼ | -0.74 (-0.13%) | 579.355 | 560.97 | 78,951 |
| DEA | 21.57▼ | -0.11 (-0.51%) | 21.70 | 21.456 | 225,148 |
| DECK | 101.64▲ | +3.33 (+3.39%) | 101.765 | 97.5416 | 1,613,014 |
| DECO | 45.2583▲ | +0.902 (+2.03%) | 45.48 | 45.17 | 4,743 |
| DEED | 21.385▼ | -0.0071 (-0.03%) | 21.39 | 21.2836 | 18,316 |
| DEEF | 38.185▲ | +0.16 (+0.42%) | 38.255 | 36.91 | 1,286 |
| DEEP | 37.4859▲ | +0.4954 (+1.34%) | 37.4859 | 37.4859 | 89 |
| DEFI | 79.168▲ | +3.0678 (+4.03%) | 79.168 | 79.168 | 100 |
| DEHP | 34.02▲ | +0.28 (+0.83%) | 34.23 | 33.91 | 26,116 |
| DEI | 9.42▲ | +0.12 (+1.29%) | 9.43 | 9.21 | 1,429,202 |
| DEM | 49.61▲ | +0.16 (+0.32%) | 49.8081 | 49.36 | 196,454 |
| DEMZ | 40.8406▲ | +0.1756 (+0.43%) | 40.8406 | 40.73 | 1,191 |
| DEO | 74.94▲ | +1.62 (+2.21%) | 75.195 | 73.11 | 1,796,148 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DESK | 32.3814▲ | +0.0268 (+0.08%) | 32.3814 | 32.23 | 1,177 |
| DEUS | 60.59▲ | +0.2353 (+0.39%) | 60.749 | 60.29 | 25,928 |
| DEVS | 0.666▲ | +0.1039 (+18.48%) | 0.725 | 0.5733 | 597,574 |
| DEXC | 65.28▲ | +0.69 (+1.07%) | 65.50 | 65.16 | 7,185 |
| DFAC | 39.38▲ | +0.20 (+0.51%) | 39.39 | 39.125 | 2,203,703 |
| DFAE | 34.06▲ | +0.26 (+0.77%) | 34.21 | 33.86 | 1,027,602 |
| DFAI | 39.55▲ | +0.22 (+0.56%) | 39.62 | 39.34 | 1,262,769 |
| DFAR | 24.12▲ | +0.02 (+0.08%) | 24.1999 | 23.97 | 1,416,940 |
| DFAS | 72.18▲ | +0.45 (+0.63%) | 72.22 | 71.415 | 657,236 |
| DFAT | 63.15▲ | +0.39 (+0.62%) | 63.215 | 62.3502 | 581,337 |
| DFAU | 45.70▲ | +0.22 (+0.48%) | 45.72 | 45.47 | 659,935 |