Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.05 (+4.42%) | 1.27 | 1.14 | 19,352 |
| AACI | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.2323 | 83,563 |
| AAME | 2.93▼ | -0.05 (-1.68%) | 3.06 | 2.885 | 9,237 |
| AAP | 47.47▼ | -1.19 (-2.45%) | 49.39 | 47.03 | 1,024,092 |
| AAPD | 13.23▲ | +0.02 (+0.15%) | 13.3264 | 13.0633 | 3,347,195 |
| AAPG | 32.36▼ | -0.55 (-1.67%) | 33.1135 | 32.20 | 12,453 |
| AAT | 18.89▲ | +0.04 (+0.21%) | 19.02 | 18.71 | 274,079 |
| ABEO | 4.19▼ | -0.17 (-3.90%) | 4.36 | 4.10 | 2,321,957 |
| ABEQ | 34.7607▼ | -0.0093 (-0.03%) | 34.88 | 34.70 | 9,662 |
| ABG | 226.61▼ | -7.25 (-3.10%) | 232.49 | 226.095 | 183,822 |
| ABI | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 7 |
| ABL | 5.28▼ | -0.02 (-0.38%) | 5.39 | 5.17 | 671,753 |
| ABM | 41.97▼ | -1.72 (-3.94%) | 43.71 | 41.73 | 657,003 |
| ABNY | 9.187▼ | -0.173 (-1.85%) | 9.38 | 9.18 | 15,900 |
| ABT | 124.95▲ | +0.41 (+0.33%) | 125.00 | 123.35 | 4,713,700 |
| ACAD | 21.65▼ | -0.68 (-3.05%) | 23.58 | 20.64 | 2,314,251 |
| ACB | 4.36▼ | -0.10 (-2.24%) | 4.555 | 4.36 | 1,097,351 |
| ACCS | 9.04▼ | -0.435 (-4.59%) | 9.59 | 8.50 | 12,663 |
| ACEL | 10.14 | +0.00 (+0.00%) | 10.35 | 10.06 | 461,100 |
| ACFN | 14.20▼ | -8.80 (-38.26%) | 18.61 | 12.42 | 163,700 |
| ACGL | 87.76▲ | +0.21 (+0.24%) | 88.96 | 87.41 | 2,573,729 |
| ACHC | 20.26▼ | -0.42 (-2.03%) | 20.74 | 18.32 | 5,740,363 |
| ACLS | 82.14▼ | -2.31 (-2.74%) | 84.9787 | 80.54 | 638,878 |
| ACOG | 5.70▼ | -0.18 (-3.06%) | 6.166 | 5.515 | 162,500 |
| ACP | 5.51 | +0.00 (+0.00%) | 5.57 | 5.48 | 637,300 |
| ACRE | 4.49▼ | -0.13 (-2.81%) | 4.605 | 4.49 | 288,590 |
| ACT | 36.74▲ | +0.81 (+2.25%) | 37.47 | 35.96 | 460,670 |
| ACTU | 6.23▼ | -0.23 (-3.56%) | 6.42 | 6.23 | 18,650 |
| ACU | 37.35▼ | -0.69 (-1.81%) | 37.4222 | 37.00 | 5,794 |
| ACVA | 5.09▼ | -3.06 (-37.55%) | 6.50 | 4.95 | 31,073,714 |
| ADAG | 1.61▲ | +0.11 (+7.33%) | 1.74 | 1.51 | 45,269 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0266 | 0.95 | 76,683 |
| ADI | 232.88▼ | -3.12 (-1.32%) | 237.04 | 231.20 | 3,025,196 |
| ADMA | 14.03▼ | -1.34 (-8.72%) | 15.24 | 13.83 | 9,495,027 |
| ADN | 0.72▲ | +0.039 (+5.73%) | 0.75 | 0.681 | 20,517 |
| ADP | 252.36▼ | -7.21 (-2.78%) | 258.66 | 249.68 | 3,338,460 |
| ADV | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.1235 | 1,104,702 |
| AEBI | 11.01▲ | +0.02 (+0.18%) | 11.18 | 10.7945 | 168,751 |
| AEG | 7.61▲ | +0.11 (+1.47%) | 7.64 | 7.57 | 5,974,300 |
| AEHL | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.56 | 63,145 |
| AETH | 39.3548▼ | -0.0002 (+0.00%) | 39.3548 | 39.241 | 5,247 |
| AFBI | 18.36▼ | -0.26 (-1.40%) | 18.66 | 18.36 | 11,211 |
| AFCG | 3.08▼ | -0.13 (-4.05%) | 3.21 | 3.04 | 190,324 |
| AFRM | 65.96▼ | -5.56 (-7.77%) | 71.55 | 65.705 | 10,654,838 |
| AFYA | 14.12▼ | -0.21 (-1.47%) | 14.45 | 13.975 | 40,493 |
| AGAE | 0.5394▼ | -0.0266 (-4.70%) | 0.5819 | 0.535 | 150,966 |
| AGCO | 105.65▼ | -1.12 (-1.05%) | 107.615 | 105.36 | 595,228 |
| AGD | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.46 | 61,400 |
| AGEN | 3.84▲ | +0.15 (+4.07%) | 3.89 | 3.70 | 419,825 |
| AGI | 30.44▼ | -0.55 (-1.77%) | 31.615 | 30.285 | 4,018,513 |
| AGL | 0.6972▼ | -0.0563 (-7.47%) | 0.7729 | 0.6862 | 19,146,296 |
| AGM | 162.19▼ | -8.03 (-4.72%) | 168.55 | 159.77 | 102,347 |
| AGM.A | 121.75▼ | -1.25 (-1.02%) | 121.75 | 121.625 | 2 |
| AGMH | 3.30▼ | -0.10 (-2.94%) | 3.5797 | 3.29 | 31,947 |
| AHG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 2,000 |
| AHH | 6.22▼ | -0.26 (-4.01%) | 6.46 | 6.21 | 833,300 |
| AHT | 4.47▼ | -0.09 (-1.97%) | 4.64 | 4.45 | 22,900 |
| AIBD | 7.218▲ | +0.388 (+5.68%) | 7.22 | 6.87 | 109,532 |
| AIFF | 1.59▼ | -0.17 (-9.66%) | 1.75 | 1.565 | 232,052 |
| AIFU | 4.11▼ | -0.1827 (-4.26%) | 4.32 | 4.00 | 3,800 |
| AIHS | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.52 | 23,006 |
| AIRO | 13.12▼ | -1.075 (-7.57%) | 14.34 | 12.96 | 740,372 |
| AIRT | 22.06▼ | -0.29 (-1.30%) | 22.07 | 21.98 | 1,099 |
| AISP | 4.09▼ | -0.10 (-2.39%) | 4.30 | 4.07 | 935,014 |
| AIV | 5.28▼ | -0.04 (-0.75%) | 5.38 | 5.26 | 2,095,868 |
| AIXI | 0.87▼ | -0.0319 (-3.54%) | 0.918 | 0.83 | 256,235 |
| AIYY | 2.13▼ | -0.15 (-6.58%) | 2.26 | 2.12 | 1,908,800 |
| AJG | 245.24▼ | -2.81 (-1.13%) | 249.95 | 244.28 | 1,456,700 |
| AKAM | 73.00▲ | +0.02 (+0.03%) | 73.88 | 71.93 | 3,349,389 |
| AKAN | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 73,400 |
| AKTX | 0.6156▼ | -0.0699 (-10.20%) | 0.6847 | 0.60 | 149,037 |
| ALAB | 162.83▼ | -19.11 (-10.50%) | 184.00 | 162.38 | 6,767,564 |
| ALBT | 2.02▼ | -0.06 (-2.88%) | 2.0796 | 1.975 | 21,265 |
| ALC | 74.27▼ | -0.07 (-0.09%) | 74.35 | 73.03 | 2,331,800 |
| ALDX | 4.81▼ | -0.12 (-2.43%) | 4.95 | 4.80 | 626,256 |
| ALEC | 1.30▲ | +0.045 (+3.59%) | 1.335 | 1.22 | 2,363,479 |
| ALEX | 15.69▼ | -0.05 (-0.32%) | 15.85 | 15.68 | 424,200 |
| ALG | 173.14▼ | -4.08 (-2.30%) | 179.36 | 172.71 | 108,400 |
| ALGS | 7.10▼ | -0.23 (-3.14%) | 7.30 | 6.10 | 152,561 |
| ALIT | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.36 | 10,505,189 |
| ALK | 41.13▼ | -0.73 (-1.74%) | 42.35 | 40.59 | 2,378,038 |
| ALKT | 19.08▼ | -0.01 (-0.05%) | 19.47 | 18.97 | 1,489,871 |
| ALL | 198.01▲ | +3.26 (+1.67%) | 202.74 | 194.71 | 1,697,799 |
| ALLE | 165.07▼ | -0.74 (-0.45%) | 166.725 | 165.03 | 480,742 |
| ALLR | 1.11▼ | -0.11 (-9.02%) | 1.2199 | 1.095 | 378,693 |
| ALMU | 14.52▼ | -1.07 (-6.86%) | 15.95 | 14.15 | 367,500 |
| ALOT | 9.035▲ | +0.035 (+0.39%) | 9.10 | 8.87 | 6,931 |
| ALRM | 47.13▼ | -0.56 (-1.17%) | 48.2351 | 46.65 | 485,580 |
| ALRS | 21.05▼ | -0.24 (-1.13%) | 21.38 | 20.87 | 36,080 |
| ALSN | 81.47▲ | +0.71 (+0.88%) | 83.00 | 80.08 | 1,228,962 |
| ALTG | 5.89▼ | -0.18 (-2.97%) | 6.04 | 5.84 | 158,246 |
| ALTS | 1.95▼ | -0.12 (-5.80%) | 2.09 | 1.94 | 2,665,178 |
| ALUR | 1.65▼ | -0.045 (-2.65%) | 1.70 | 1.61 | 24,300 |
| ALV | 119.91▼ | -1.49 (-1.23%) | 121.18 | 118.94 | 497,651 |
| AM | 17.24 | +0.00 (+0.00%) | 17.53 | 17.22 | 2,258,600 |
| AMBC | 8.18▼ | -0.10 (-1.21%) | 8.37 | 8.165 | 434,112 |
| AMBI | 0.40▼ | -0.005 (-1.23%) | 0.4212 | 0.40 | 20,268 |
| AMBQ | 29.21▲ | +0.80 (+2.82%) | 29.535 | 27.5048 | 164,930 |
| AMBR | 1.77▼ | -0.05 (-2.75%) | 1.85 | 1.76 | 29,243 |
| AMC | 2.60▲ | +0.10 (+4.00%) | 2.6399 | 2.46 | 23,555,384 |