Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AAL | 13.82▲ | +0.30 (+2.22%) | 13.86 | 13.65 | 68,044,422 |
| AALG | 11.362▲ | +0.4943 (+4.55%) | 11.362 | 11.15 | 13,560 |
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| AAT | 22.83 | +0.00 (+0.00%) | 22.89 | 22.685 | 294,829 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABEV | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 23,915,079 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ABVC | 0.8899 | +0.00 (+0.00%) | 0.9376 | 0.87 | 56,772 |
| ABX | 9.66▲ | +0.50 (+5.46%) | 9.69 | 9.11 | 414,338 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACEL | 12.06▼ | -0.04 (-0.33%) | 12.08 | 11.62 | 282,495 |
| ACES | 31.34▲ | +0.37 (+1.19%) | 31.6255 | 31.17 | 69,713 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ACI | 12.38▲ | +0.40 (+3.34%) | 12.42 | 12.00 | 6,422,376 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ACLS | 127.07▲ | +2.10 (+1.68%) | 127.43 | 121.95 | 378,832 |
| ACMR | 79.41▲ | +0.89 (+1.13%) | 79.99 | 76.10 | 515,927 |
| ACR | 14.79▲ | +0.17 (+1.16%) | 14.99 | 14.61 | 18,793 |
| ACTU | 1.27▲ | +0.04 (+3.25%) | 1.3418 | 1.1805 | 264,152 |
| AD | 35.66▲ | +0.12 (+0.34%) | 36.09 | 35.33 | 202,361 |
| ADC | 73.88▼ | -0.57 (-0.77%) | 74.60 | 73.72 | 734,741 |
| ADCT | 0.9966▲ | +0.0365 (+3.80%) | 1.00 | 0.97 | 1,087,500 |
| ADI | 373.09▲ | +2.85 (+0.77%) | 378.64 | 371.46 | 4,972,655 |
| ADPT | 25.99▲ | +0.55 (+2.16%) | 26.03 | 24.9301 | 1,815,950 |
| ADTN | 7.77▼ | -0.09 (-1.15%) | 7.90 | 7.63 | 1,172,833 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEE | 106.13▼ | -2.66 (-2.45%) | 109.67 | 106.05 | 1,586,934 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFJK | 12.56▲ | +0.23 (+1.87%) | 12.75 | 12.217 | 23,958 |
| AGBK | 6.10▲ | +0.12 (+2.01%) | 6.205 | 6.01 | 143,278 |
| AGCO | 106.81▲ | +2.79 (+2.68%) | 108.05 | 102.1601 | 710,563 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGIG | 0.9601▼ | -0.0017 (-0.18%) | 0.9797 | 0.9434 | 58,097 |
| AGIO | 33.09▼ | -0.54 (-1.61%) | 34.0825 | 32.95 | 558,980 |
| AGL | 96.58▲ | +3.85 (+4.15%) | 97.00 | 92.02 | 277,362 |
| AGO | 74.44▲ | +0.16 (+0.22%) | 74.88 | 74.06 | 439,891 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHCO | 5.63▲ | +0.24 (+4.45%) | 5.64 | 5.36 | 1,917,673 |
| AHRT | 6.67▲ | +0.04 (+0.60%) | 6.68 | 6.58 | 474,548 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIB | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.29 | 1,235,039 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1073 | 1.08 | 72,180 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AIM | 0.2584▲ | +0.0053 (+2.09%) | 0.27 | 0.254 | 877,261 |
| AIMD | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 16,340 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| AIP | 23.89▼ | -0.07 (-0.29%) | 24.55 | 23.045 | 552,705 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AIRG | 5.38▲ | +0.05 (+0.94%) | 5.5854 | 5.315 | 79,505 |
| AIRI | 2.45▲ | +0.04 (+1.66%) | 2.48 | 2.4101 | 10,573 |
| AIRS | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.66 | 661,480 |
| AISP | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.04 | 344,199 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.61 | 504,748 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AIYY | 7.71▼ | -0.02 (-0.26%) | 7.815 | 7.6702 | 94,226 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AKBA | 0.9066▼ | -0.0128 (-1.39%) | 0.955 | 0.9056 | 6,449,986 |
| AKR | 21.05▲ | +0.02 (+0.10%) | 21.215 | 20.825 | 562,401 |
| AKTX | 7.85▲ | +0.06 (+0.77%) | 8.10 | 7.77 | 10,729 |
| ALAB | 284.97▼ | -5.55 (-1.91%) | 296.88 | 277.30 | 2,933,847 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.595 | 1.475 | 1,097,286 |
| ALGM | 37.16▼ | -0.03 (-0.08%) | 37.975 | 36.49 | 2,323,081 |
| ALGT | 81.85▲ | +5.44 (+7.12%) | 82.00 | 77.95 | 785,384 |
| ALHC | 13.16▲ | +0.23 (+1.78%) | 13.32 | 12.9305 | 2,220,618 |
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALNY | 236.22▲ | +6.92 (+3.02%) | 238.97 | 228.34 | 1,874,647 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| ALTO | 4.38▲ | +0.20 (+4.78%) | 4.395 | 4.22 | 1,926,989 |
| AMA | 24.42▼ | -0.41 (-1.65%) | 25.4434 | 23.55 | 262,405 |
| AMAT | 492.32▼ | -3.89 (-0.78%) | 503.50 | 483.13 | 5,313,122 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMBQ | 59.02▲ | +1.20 (+2.08%) | 59.73 | 57.09 | 266,168 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMDG | 84.0969▲ | +1.5869 (+1.92%) | 84.71 | 81.005 | 21,504 |
| AMDL | 49.55▲ | +0.87 (+1.79%) | 50.30 | 47.215 | 1,535,900 |
| AMDY | 43.23▲ | +0.31 (+0.72%) | 43.44 | 42.31 | 263,919 |
| AMKR | 50.26▼ | -0.60 (-1.18%) | 51.77 | 49.50 | 2,767,931 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |