Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.46▼ | -1.14 (-1.06%) | 108.23 | 104.10 | 1,523,100 |
| AA | 24.54▲ | +0.01 (+0.04%) | 24.94 | 24.395 | 5,124,100 |
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AAL | 10.03▲ | +0.08 (+0.80%) | 10.22 | 9.98 | 52,455,600 |
| AAOI | 14.71▲ | +1.92 (+15.01%) | 14.965 | 13.39 | 5,076,216 |
| AAP | 32.97▲ | +0.25 (+0.76%) | 33.64 | 32.61 | 1,317,110 |
| AAPB | 22.28▲ | +0.08 (+0.36%) | 22.51 | 21.44 | 336,561 |
| AAPL | 213.32▲ | +0.82 (+0.39%) | 214.56 | 208.90 | 56,391,200 |
| AAPU | 24.39▲ | +0.09 (+0.37%) | 24.70 | 23.4719 | 2,204,334 |
| AAT | 18.83▲ | +0.10 (+0.53%) | 19.02 | 18.50 | 281,400 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABCS | 26.6399▼ | -0.0201 (-0.08%) | 26.8901 | 26.6399 | 5,062 |
| ABG | 218.35▲ | +0.21 (+0.10%) | 223.26 | 217.21 | 283,500 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABOS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 136,200 |
| ABP | 0.219▼ | -0.0198 (-8.29%) | 0.26 | 0.211 | 430,014 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACCO | 3.86 | +0.00 (+0.00%) | 3.89 | 3.81 | 473,600 |
| ACCS | 8.35▲ | +0.20 (+2.45%) | 8.35 | 8.34 | 1,740 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ACET | 0.6285▼ | -0.0336 (-5.07%) | 0.67 | 0.6118 | 342,254 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ACHV | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.445 | 133,699 |
| ACIC | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.19 | 95,202 |
| ACIU | 1.67▼ | -0.06 (-3.47%) | 1.743 | 1.66 | 137,845 |
| ACLC | 65.33▲ | +0.59 (+0.91%) | 66.10 | 65.32 | 5,035 |
| ACLS | 49.11▲ | +0.13 (+0.27%) | 50.61 | 49.10 | 746,239 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACP | 5.67▲ | +0.06 (+1.07%) | 5.68 | 5.6204 | 338,698 |
| ACR | 18.62▼ | -0.71 (-3.67%) | 19.33 | 18.30 | 34,600 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACRS | 1.38 | +0.00 (+0.00%) | 1.3991 | 1.33 | 280,667 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| ACTG | 3.15▲ | +0.06 (+1.94%) | 3.16 | 3.04 | 208,279 |
| ACTV | 29.85▲ | +0.0406 (+0.14%) | 30.004 | 29.85 | 9,500 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADAG | 1.58▲ | +0.06 (+3.95%) | 1.6262 | 1.53 | 15,705 |
| ADAP | 0.2751▼ | -0.0016 (-0.58%) | 0.2948 | 0.2625 | 576,857 |
| ADBE | 374.63▼ | -0.35 (-0.09%) | 380.44 | 374.07 | 2,848,778 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADD | 0.6887▲ | +0.0041 (+0.60%) | 0.701 | 0.665 | 192,411 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADN | 2.11▲ | +0.02 (+0.96%) | 2.141 | 2.019 | 10,200 |
| ADNT | 12.65 | +0.00 (+0.00%) | 12.87 | 12.47 | 896,474 |
| ADPV | 34.4767▼ | -0.0063 (-0.02%) | 34.50 | 34.45 | 8,015 |
| ADTN | 7.79▲ | +0.13 (+1.70%) | 8.01 | 7.6918 | 816,276 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| ADV | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.305 | 366,428 |
| ADVM | 3.33▲ | +0.07 (+2.15%) | 3.44 | 3.17 | 555,553 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AEMD | 0.3791▼ | -0.0019 (-0.50%) | 0.39 | 0.3691 | 52,277 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEO | 10.69▲ | +0.16 (+1.52%) | 10.99 | 10.54 | 5,986,818 |
| AEON | 0.437▲ | +0.004 (+0.92%) | 0.4552 | 0.416 | 189,147 |
| AES | 9.95▼ | -0.05 (-0.50%) | 10.26 | 9.90 | 17,598,700 |
| AESI | 14.05▲ | +0.52 (+3.84%) | 14.265 | 13.53 | 1,299,576 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AEYE | 11.08▲ | +0.23 (+2.12%) | 11.50 | 10.51 | 164,125 |
| AFB | 10.395▲ | +0.025 (+0.24%) | 10.428 | 10.37 | 79,766 |
| AFCG | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.38 | 101,618 |
| AFMC | 30.033▲ | +0.069 (+0.23%) | 30.30 | 30.03 | 6,000 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AGFY | 16.89▲ | +2.39 (+16.48%) | 17.29 | 14.148 | 106,100 |
| AGGH | 20.48▼ | -0.10 (-0.49%) | 20.70 | 20.38 | 83,304 |
| AGM | 175.10▼ | -0.23 (-0.13%) | 176.55 | 174.31 | 30,900 |
| AGM.A | 132.3712▲ | +4.3312 (+3.38%) | 132.3712 | 130.73 | 432 |
| AGMH | 0.0932▼ | -0.0115 (-10.98%) | 0.1075 | 0.09 | 34,946,597 |
| AGNC | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.80 | 30,208,714 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHCO | 8.50▼ | -0.01 (-0.12%) | 8.67 | 8.32 | 2,442,101 |
| AHH | 6.78▲ | +0.01 (+0.15%) | 6.86 | 6.70 | 516,800 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AHT | 6.07▲ | +0.09 (+1.51%) | 6.1237 | 5.8887 | 16,371 |
| AIA | 70.36▲ | +0.31 (+0.44%) | 70.81 | 70.36 | 35,274 |
| AIFF | 3.15▼ | -0.05 (-1.56%) | 3.2499 | 3.11 | 88,666 |
| AIFU | 0.16▲ | +0.02 (+14.29%) | 0.17 | 0.14 | 1,886,600 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AINP | 24.8047▼ | -0.0523 (-0.21%) | 24.8195 | 24.8047 | 1,837 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| AIP | 6.62▼ | -0.04 (-0.60%) | 6.85 | 6.59 | 153,743 |
| AIPI | 40.33▲ | +0.28 (+0.70%) | 40.59 | 40.24 | 71,800 |
| AIR | 55.10▲ | +1.64 (+3.07%) | 55.565 | 53.20 | 226,525 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AIRG | 3.88▲ | +0.13 (+3.47%) | 3.98 | 3.752 | 5,914 |
| AIRJ | 5.23▲ | +0.23 (+4.60%) | 5.23 | 4.89 | 71,563 |
| AIRL | 27.50▲ | +0.2369 (+0.87%) | 27.50 | 27.39 | 200 |
| AIRS | 2.26▲ | +0.09 (+4.15%) | 2.30 | 2.04 | 158,880 |
| AIRT | 15.72▼ | -0.29 (-1.81%) | 15.72 | 15.72 | 1,383 |
| AIS | 21.895▲ | +0.476 (+2.22%) | 21.975 | 21.731 | 3,200 |
| AISP | 3.90▲ | +0.01 (+0.26%) | 4.025 | 3.852 | 383,300 |
| AIV | 8.08▲ | +0.17 (+2.15%) | 8.125 | 7.805 | 1,019,077 |