Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.23▼ | -0.0101 (-0.45%) | 2.24 | 2.165 | 2,869 |
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| AAPG | 21.01▲ | +0.35 (+1.69%) | 22.58 | 20.8211 | 8,252 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABG | 187.72▲ | +2.34 (+1.26%) | 188.0401 | 184.30 | 112,406 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| ABT | 87.41▼ | -0.36 (-0.41%) | 88.84 | 87.05 | 7,951,571 |
| ABTS | 0.86▲ | +0.0077 (+0.90%) | 0.905 | 0.855 | 32,253 |
| ABVC | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.0401 | 251,366 |
| ABVE | 0.567▲ | +0.047 (+9.04%) | 0.5951 | 0.5102 | 2,864,861 |
| ACFN | 17.46▲ | +0.15 (+0.87%) | 17.7825 | 17.1105 | 5,499 |
| ACIC | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.685 | 297,848 |
| ACIU | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.815 | 78,142 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACN | 179.24▲ | +1.37 (+0.77%) | 182.70 | 177.17 | 2,782,443 |
| ACOG | 5.85▲ | +0.03 (+0.52%) | 6.045 | 5.83 | 29,239 |
| ACON | 3.21▼ | -0.05 (-1.53%) | 3.3093 | 3.17 | 25,020 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACTG | 4.66▲ | +0.08 (+1.75%) | 4.67 | 4.57 | 192,446 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| ACXP | 1.97▲ | +0.04 (+2.07%) | 2.22 | 1.97 | 250,468 |
| ADC | 75.46▼ | -0.22 (-0.29%) | 75.76 | 74.855 | 909,336 |
| ADCT | 3.39▼ | -0.01 (-0.29%) | 3.45 | 3.355 | 648,477 |
| ADGM | 0.841▼ | -0.0039 (-0.46%) | 0.8799 | 0.8002 | 344,633 |
| ADMA | 8.24▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 2,972,989 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| AEC | 4.36 | +0.00 (+0.00%) | 4.54 | 4.3033 | 41,749 |
| AEM | 175.91▼ | -1.84 (-1.04%) | 177.545 | 173.92 | 1,293,401 |
| AEO | 16.53▼ | -0.02 (-0.12%) | 16.6992 | 16.3601 | 2,925,395 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFYA | 14.00▼ | -0.09 (-0.64%) | 14.225 | 13.68 | 75,624 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AGCO | 112.84▲ | +0.75 (+0.67%) | 113.85 | 111.36 | 424,214 |
| AGEN | 3.11▼ | -0.05 (-1.58%) | 3.35 | 3.055 | 899,905 |
| AGG | 98.44▲ | +0.10 (+0.10%) | 98.505 | 98.185 | 6,616,463 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGGY | 43.37▲ | +0.08 (+0.18%) | 43.41 | 43.27 | 122,302 |
| AGI | 38.34▼ | -0.91 (-2.32%) | 39.34 | 38.29 | 1,863,839 |
| AGIG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.15 | 67,457 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AGZ | 108.98▲ | +0.137 (+0.13%) | 109.06 | 108.73 | 8,066 |
| AHCO | 10.45▼ | -0.08 (-0.76%) | 10.57 | 10.385 | 689,343 |
| AHG | 1.53▲ | +0.02 (+1.32%) | 1.5344 | 1.50 | 5,486 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.046 | 1.00 | 2,292,937 |
| ALBT | 0.3845▲ | +0.0445 (+13.09%) | 0.3879 | 0.3327 | 228,596 |
| ALC | 67.78▼ | -0.15 (-0.22%) | 68.48 | 67.60 | 1,887,727 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 466,729 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALGN | 163.61▲ | +0.57 (+0.35%) | 165.48 | 161.17 | 838,947 |
| ALGS | 5.76▲ | +0.05 (+0.88%) | 6.10 | 5.7101 | 136,141 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALLE | 130.43▼ | -0.27 (-0.21%) | 131.53 | 128.97 | 484,281 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.955 | 4,127,266 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALNY | 297.45▼ | -3.06 (-1.02%) | 303.3299 | 294.99 | 628,091 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALT | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.88 | 1,988,383 |
| ALZN | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.113 | 59,197 |
| AMBR | 1.86▲ | +0.03 (+1.64%) | 1.96 | 1.83 | 29,721 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AMGN | 339.30▲ | +1.88 (+0.56%) | 343.80 | 338.40 | 1,470,684 |
| AMLX | 13.58▼ | -0.35 (-2.51%) | 14.06 | 13.57 | 818,486 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AMPH | 18.41▲ | +0.25 (+1.38%) | 18.44 | 17.93 | 485,197 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| AMPY | 5.01▼ | -0.04 (-0.79%) | 5.065 | 4.945 | 352,062 |
| AMR | 175.30▲ | +3.06 (+1.78%) | 176.97 | 171.21 | 144,768 |
| AMRZ | 49.95▼ | -0.54 (-1.07%) | 50.62 | 49.56 | 2,112,116 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| AMWD | 38.90▲ | +0.47 (+1.22%) | 38.92 | 37.895 | 137,865 |
| AMZD | 8.57▲ | +0.07 (+0.82%) | 8.575 | 8.475 | 9,373,048 |