Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| AACG | 0.9614▼ | -0.0586 (-5.75%) | 1.02 | 0.9614 | 2,630 |
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAPG | 18.86▲ | +0.18 (+0.96%) | 19.00 | 17.80 | 7,238 |
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| AAVM | 33.3131▼ | -0.1196 (-0.36%) | 33.3131 | 33.28 | 718 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| ACI | 13.98▼ | -0.16 (-1.13%) | 14.475 | 13.96 | 4,461,583 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| ACKY | 17.58▼ | -0.213 (-1.20%) | 17.74 | 17.538 | 9,054 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ACN | 137.19▼ | -4.95 (-3.48%) | 141.63 | 137.17 | 6,859,107 |
| ACON | 2.95▼ | -0.04 (-1.34%) | 3.0439 | 2.90 | 29,226 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| ACTG | 4.46▲ | +0.01 (+0.22%) | 4.57 | 4.42 | 154,944 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| ADBU | 19.3926▼ | -0.1474 (-0.75%) | 19.55 | 18.89 | 52,063 |
| ADCT | 1.28▼ | -0.07 (-5.19%) | 1.3694 | 1.275 | 2,426,230 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| ADNT | 18.52▼ | -0.68 (-3.54%) | 18.94 | 18.13 | 831,008 |
| ADSK | 206.04▼ | -6.34 (-2.99%) | 211.9098 | 205.99 | 2,025,154 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEI | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.25 | 27,757 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AESI | 14.30▲ | +0.32 (+2.29%) | 14.70 | 14.015 | 2,553,942 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGCC | 15.08▼ | -0.02 (-0.13%) | 15.45 | 14.935 | 39,359 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGMI | 59.1201▼ | -1.5099 (-2.49%) | 59.1201 | 57.87 | 2,086 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGRO | 10.20▲ | +0.58 (+6.03%) | 10.28 | 9.60 | 763,314 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHLT | 28.69▼ | -0.2226 (-0.77%) | 28.70 | 28.69 | 1,033 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AIFF | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 57,882 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AIRE | 1.93▼ | -0.05 (-2.53%) | 1.9576 | 1.91 | 25,353 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AIV | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.83 | 1,361,774 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AIYY | 7.9532▼ | -0.0368 (-0.46%) | 7.9798 | 7.84 | 81,368 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKO.A | 22.53▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 339 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.065 | 161,606 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| AMIX | 6.458▼ | -0.112 (-1.70%) | 6.59 | 6.322 | 3,422 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |