Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPD | 11.8328▼ | -0.1072 (-0.90%) | 12.0395 | 11.7811 | 5,678,169 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| AARD | 3.72▼ | -0.12 (-3.12%) | 3.9985 | 3.72 | 107,583 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ABOS | 2.29▼ | -0.05 (-2.14%) | 2.4182 | 2.29 | 412,040 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABTC | 0.8348▼ | -0.0188 (-2.20%) | 0.8765 | 0.83 | 8,594,303 |
| ABVX | 97.50▼ | -0.76 (-0.77%) | 101.155 | 96.06 | 1,896,592 |
| ACCS | 5.91▼ | -0.10 (-1.66%) | 6.325 | 5.91 | 18,232 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACOG | 6.01▲ | +0.02 (+0.33%) | 6.0898 | 5.85 | 24,836 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| AEC | 4.13▼ | -0.13 (-3.05%) | 4.3999 | 3.96 | 37,337 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AEM | 175.82▲ | +4.02 (+2.34%) | 177.16 | 173.25 | 2,437,521 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AETH | 32.6411▲ | +0.0011 (+0.00%) | 32.6411 | 32.5501 | 524 |
| AG | 19.42▲ | +0.52 (+2.75%) | 19.60 | 18.77 | 9,186,508 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGGH | 20.303▲ | +0.041 (+0.20%) | 20.34 | 20.23 | 198,349 |
| AGI | 38.42▲ | +0.78 (+2.07%) | 38.76 | 37.68 | 2,182,950 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGO | 77.37▲ | +1.43 (+1.88%) | 78.01 | 76.51 | 379,894 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AHCO | 10.14▲ | +0.18 (+1.81%) | 10.43 | 9.99 | 1,388,065 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AIBD | 5.19▲ | +0.12 (+2.37%) | 5.21 | 4.99 | 89,472 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIG | 75.21▲ | +0.33 (+0.44%) | 75.92 | 74.66 | 1,389,166 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| ALB | 166.11▼ | -2.79 (-1.65%) | 170.4899 | 165.335 | 992,767 |
| ALBG | 11.60▼ | -0.3928 (-3.28%) | 12.05 | 11.48 | 12,257 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALC | 65.84▼ | -0.45 (-0.68%) | 66.57 | 65.74 | 1,667,455 |
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALG | 153.43▲ | +1.37 (+0.90%) | 155.06 | 149.82 | 192,128 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALLE | 134.87▲ | +1.17 (+0.88%) | 136.64 | 134.58 | 566,166 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALSN | 121.03▲ | +1.56 (+1.31%) | 122.45 | 120.17 | 570,130 |
| ALT | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.60 | 2,890,638 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMCI | 4.43▼ | -0.12 (-2.64%) | 4.68 | 4.42 | 23,666 |
| AMDD | 3.085▲ | +0.20 (+6.93%) | 3.09 | 2.875 | 18,167,664 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| AMTX | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.905 | 992,079 |
| AMZE | 0.139▼ | -0.0019 (-1.35%) | 0.1441 | 0.1358 | 4,048,448 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| ANAB | 57.61▼ | -1.90 (-3.19%) | 60.49 | 57.38 | 402,679 |
| ANGI | 5.39▼ | -0.05 (-0.92%) | 5.65 | 5.36 | 1,269,767 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |