Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AAL | 12.76▼ | -0.34 (-2.60%) | 13.11 | 12.635 | 79,706,693 |
| AALG | 9.5463▼ | -0.5453 (-5.40%) | 10.06 | 9.37 | 69,852 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.3169 | 1.27 | 37,910 |
| AAOI | 95.29▼ | -0.47 (-0.49%) | 99.79 | 95.08 | 4,569,715 |
| AAON | 74.32▼ | -1.22 (-1.62%) | 77.21 | 74.075 | 1,213,750 |
| AAP | 43.47▼ | -1.54 (-3.42%) | 45.23 | 43.18 | 1,382,776 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| AAT | 21.62▼ | -0.02 (-0.09%) | 21.69 | 21.4269 | 420,106 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABEO | 5.48▲ | +0.05 (+0.92%) | 5.56 | 5.325 | 1,871,762 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ABX | 9.33▼ | -0.16 (-1.69%) | 9.46 | 9.20 | 372,148 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACCS | 4.98▲ | +0.16 (+3.32%) | 4.98 | 4.77 | 26,076 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACGL | 97.04▼ | -0.91 (-0.93%) | 98.39 | 95.915 | 3,968,821 |
| ACH | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.055 | 675,730 |
| ACHC | 27.38▼ | -0.62 (-2.21%) | 28.03 | 26.97 | 1,186,396 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ACRE | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 386,165 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADEA | 24.90▲ | +0.24 (+0.97%) | 25.059 | 24.68 | 1,076,188 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| ADUR | 12.49▼ | -0.42 (-3.25%) | 12.94 | 12.40 | 199,974 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AEP | 120.61▼ | -1.62 (-1.33%) | 122.78 | 120.4101 | 3,189,710 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AEXA | 11.17▼ | -0.03 (-0.27%) | 11.25 | 11.13 | 78,130 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AFL | 117.535▲ | +0.525 (+0.45%) | 117.76 | 115.985 | 1,221,367 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AFSC | 36.6414▼ | -0.4043 (-1.09%) | 36.6414 | 36.56 | 462 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGGH | 19.50▲ | +0.06 (+0.31%) | 19.50 | 19.3801 | 110,446 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGNT | 3.88▼ | -0.23 (-5.60%) | 4.08 | 3.865 | 1,315,979 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AGX | 388.655▼ | -3.905 (-0.99%) | 402.55 | 385.16 | 323,502 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AHCO | 5.82▼ | -0.06 (-1.02%) | 5.872 | 5.72 | 3,395,549 |
| AHG | 0.8009▼ | -0.0011 (-0.14%) | 0.8009 | 0.8009 | 34 |
| AHRT | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.18 | 632,504 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.26 | 1,417,612 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIG | 75.98▼ | -0.31 (-0.41%) | 76.21 | 75.19 | 3,264,303 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIM | 0.2136▼ | -0.0093 (-4.17%) | 0.225 | 0.212 | 1,917,636 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AIN | 59.47▼ | -0.72 (-1.20%) | 60.44 | 58.52 | 215,273 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIP | 20.41▼ | -0.20 (-0.97%) | 21.2924 | 20.02 | 558,172 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRE | 1.53 | +0.00 (+0.00%) | 1.60 | 1.51 | 12,568 |
| AIRG | 5.23▲ | +0.04 (+0.77%) | 5.5201 | 5.18 | 15,235 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AIRR | 105.05▲ | +0.27 (+0.26%) | 105.90 | 104.5083 | 810,989 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIT | 315.82▼ | -3.39 (-1.06%) | 321.67 | 314.265 | 222,695 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |