Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| ABEV | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.23 | 26,809,400 |
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABNB | 130.53▲ | +0.07 (+0.05%) | 131.11 | 129.21 | 4,159,392 |
| ABNY | 10.59▲ | +0.004 (+0.04%) | 10.65 | 10.533 | 8,900 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| ABTS | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.45 | 37,127 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACCS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.51 | 8,200 |
| ACDC | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.935 | 1,524,103 |
| ACEL | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.42 | 299,300 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACI | 19.46▲ | +0.20 (+1.04%) | 19.47 | 19.175 | 4,528,900 |
| ACN | 259.97▲ | +3.80 (+1.48%) | 260.38 | 256.09 | 2,805,800 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACOG | 8.30▲ | +0.24 (+2.98%) | 8.34 | 7.953 | 42,800 |
| ACON | 7.168▲ | +0.128 (+1.82%) | 7.173 | 6.815 | 11,000 |
| ACTG | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.24 | 285,134 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADBE | 356.70▲ | +2.74 (+0.77%) | 357.25 | 352.455 | 2,639,259 |
| ADBG | 11.326▲ | +0.135 (+1.21%) | 11.35 | 11.157 | 77,700 |
| ADIL | 0.38▼ | -0.0088 (-2.26%) | 0.393 | 0.3744 | 340,924 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADTX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 173,142 |
| ADVB | 0.421▼ | -0.009 (-2.09%) | 0.46 | 0.41 | 239,800 |
| AERT | 0.7254▼ | -0.0214 (-2.87%) | 0.7633 | 0.7118 | 99,850 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| AFYA | 15.18▼ | -0.09 (-0.59%) | 15.26 | 15.12 | 39,557 |
| AGAE | 1.17▲ | +0.0096 (+0.83%) | 1.20 | 1.1325 | 21,230 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 3,906,510 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGRO | 8.46▼ | -0.05 (-0.59%) | 8.59 | 8.42 | 385,900 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AHT | 5.99▼ | -0.02 (-0.33%) | 6.10 | 5.93 | 14,400 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIBD | 8.76▲ | +0.10 (+1.15%) | 9.01 | 8.71 | 40,100 |
| AIFF | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 547,600 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AIM | 2.45▼ | -0.093 (-3.66%) | 2.57 | 2.40 | 57,687 |
| AIN | 63.51▼ | -0.41 (-0.64%) | 64.09 | 62.49 | 186,600 |
| AIPI | 41.42▼ | -0.51 (-1.22%) | 41.90 | 41.349 | 148,300 |
| AIRI | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.15 | 24,469 |
| AISP | 4.47▼ | -0.27 (-5.70%) | 4.73 | 4.44 | 681,482 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIXI | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.49 | 73,378 |
| AIYY | 2.66▼ | -0.07 (-2.56%) | 2.7484 | 2.65 | 1,078,413 |
| AJG | 302.75▲ | +3.13 (+1.04%) | 303.17 | 298.64 | 1,472,400 |
| AKBA | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 2,511,896 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALGN | 141.96▲ | +0.83 (+0.59%) | 143.28 | 141.00 | 982,400 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALKT | 25.60▼ | -0.09 (-0.35%) | 25.7899 | 25.235 | 870,132 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.11 | 3,344,250 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| ALT | 3.83▲ | +0.12 (+3.23%) | 3.855 | 3.66 | 2,752,229 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| ALVO | 8.07▲ | +0.02 (+0.25%) | 8.11 | 7.96 | 229,923 |
| ALZN | 2.44▲ | +0.01 (+0.41%) | 2.52 | 2.37 | 73,400 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAL | 28.89▼ | -0.22 (-0.76%) | 29.35 | 28.85 | 161,596 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBP | 3.69▲ | +0.05 (+1.37%) | 3.70 | 3.64 | 689,000 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AMIX | 1.12▲ | +0.02 (+1.82%) | 1.149 | 1.05 | 245,111 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMOD | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.02 | 147,200 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMST | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.74 | 12,254 |
| AMT | 203.85▲ | +1.29 (+0.64%) | 203.86 | 201.68 | 2,618,100 |
| AMTX | 2.54▼ | -0.17 (-6.27%) | 2.74 | 2.495 | 591,312 |
| AMWL | 6.90▼ | -0.07 (-1.00%) | 7.055 | 6.86 | 31,050 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| AMZE | 2.921▼ | -0.059 (-1.98%) | 3.00 | 2.92 | 4,200 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANIK | 9.38▲ | +0.15 (+1.63%) | 9.5389 | 9.095 | 194,587 |
| ANIX | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.97 | 19,455 |
| ANNA | 4.05▼ | -0.16 (-3.80%) | 4.51 | 4.05 | 14,900 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APDN | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.11 | 85,888 |
| APED | 20.576▼ | -0.621 (-2.93%) | 21.08 | 20.46 | 2,300 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APGE | 36.37▼ | -0.25 (-0.68%) | 37.35 | 35.68 | 516,636 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APPS | 4.20▼ | -0.06 (-1.41%) | 4.31 | 4.13 | 1,850,091 |