Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAT | 21.29▲ | +0.82 (+4.01%) | 21.305 | 20.43 | 413,374 |
| AAUC | 19.83▼ | -0.80 (-3.88%) | 20.45 | 19.71 | 596,670 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABOS | 2.06▲ | +0.03 (+1.48%) | 2.14 | 2.01 | 569,418 |
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ABT | 102.51▲ | +2.00 (+1.99%) | 102.90 | 99.91 | 10,660,926 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ABVX | 90.23▼ | -3.26 (-3.49%) | 93.98 | 88.15 | 895,347 |
| ABX | 8.51▲ | +0.01 (+0.12%) | 8.68 | 7.87 | 729,879 |
| ACAD | 20.31▲ | +0.12 (+0.59%) | 20.50 | 20.12 | 1,229,380 |
| ACCS | 4.57▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 6,500 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACEL | 10.97▲ | +0.19 (+1.76%) | 11.10 | 10.79 | 472,605 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACES | 25.68▼ | -0.555 (-2.12%) | 25.95 | 25.59 | 30,800 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACHV | 6.50▼ | -0.01 (-0.15%) | 6.64 | 6.33 | 963,287 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACKY | 17.42▼ | -0.09 (-0.51%) | 17.526 | 17.39 | 27,600 |
| ACM | 60.83▲ | +1.34 (+2.25%) | 60.99 | 58.87 | 916,662 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACNT | 13.86▲ | +0.08 (+0.58%) | 13.86 | 13.70 | 7,821 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACR | 10.92▲ | +0.44 (+4.20%) | 10.92 | 10.32 | 42,128 |
| ACRE | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.16 | 558,199 |
| ACRS | 3.83▲ | +0.02 (+0.52%) | 3.98 | 3.735 | 2,799,134 |
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| ACTU | 0.5162▼ | -0.046 (-8.18%) | 0.5998 | 0.47 | 332,851 |
| ACV | 23.81▼ | -0.34 (-1.41%) | 24.10 | 23.39 | 46,924 |
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACXP | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 26,544 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADIL | 4.22▲ | +0.11 (+2.68%) | 4.22 | 4.16 | 2,269 |
| ADIV | 19.195▼ | -0.20 (-1.03%) | 19.22 | 19.18 | 2,200 |
| ADNT | 17.19▲ | +0.07 (+0.41%) | 17.425 | 16.745 | 742,463 |
| ADPV | 44.015▼ | -0.20 (-0.45%) | 44.18 | 43.84 | 4,900 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEBI | 11.19▼ | -0.04 (-0.36%) | 11.37 | 10.91 | 231,098 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AEXA | 10.70 | +0.00 (+0.00%) | 10.76 | 10.67 | 40,097 |
| AFB | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.90 | 62,450 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AFSM | 39.63▼ | -0.2678 (-0.67%) | 39.84 | 39.485 | 20,076 |
| AG | 15.12▼ | -0.97 (-6.03%) | 15.495 | 15.02 | 9,059,363 |
| AGCO | 106.17▲ | +0.95 (+0.90%) | 106.56 | 102.20 | 567,107 |
| AGD | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.18 | 71,892 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AGGH | 19.22▲ | +0.12 (+0.63%) | 19.28 | 19.10 | 171,800 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |