Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.34▼ | -0.60 (-0.47%) | 126.36 | 123.66 | 1,892,900 |
| AACG | 0.88▼ | -0.0001 (-0.01%) | 0.91 | 0.88 | 8,373 |
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| AAPG | 23.75▼ | -0.94 (-3.81%) | 25.00 | 23.75 | 702 |
| AARD | 12.41▼ | -0.24 (-1.90%) | 12.61 | 12.055 | 51,279 |
| ABAT | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.53 | 2,241,625 |
| ABCL | 3.22▲ | +0.09 (+2.88%) | 3.235 | 3.0623 | 2,015,113 |
| ABG | 223.21▼ | -6.57 (-2.86%) | 228.02 | 220.87 | 214,000 |
| ABIG | 30.9561▼ | -0.0908 (-0.29%) | 30.9561 | 30.93 | 161 |
| ABNB | 125.81▲ | +1.54 (+1.24%) | 126.04 | 122.67 | 6,228,942 |
| ABNY | 42.5417▼ | -0.0468 (-0.11%) | 42.5417 | 42.07 | 1,273 |
| ABP | 0.8001▲ | +0.2191 (+37.71%) | 0.8803 | 0.5618 | 2,799,953 |
| ABR | 7.47▲ | +0.07 (+0.95%) | 7.51 | 7.32 | 3,613,300 |
| ABSI | 2.78▲ | +0.08 (+2.96%) | 2.79 | 2.63 | 1,885,400 |
| ABT | 112.19▼ | -1.10 (-0.97%) | 113.40 | 111.98 | 6,985,100 |
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABUS | 4.24▲ | +0.11 (+2.66%) | 4.25 | 4.09 | 1,982,947 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ABVE | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.52 | 1,369,303 |
| ACAD | 24.33▲ | +1.13 (+4.87%) | 24.56 | 22.88 | 1,924,344 |
| ACB | 3.75▲ | +0.20 (+5.63%) | 3.77 | 3.545 | 676,800 |
| ACCS | 6.84▼ | -0.06 (-0.87%) | 7.0269 | 6.825 | 15,575 |
| ACEI | 24.278▼ | -0.022 (-0.09%) | 24.54 | 24.27 | 42,400 |
| ACGR | 62.728▼ | -0.329 (-0.52%) | 62.728 | 62.67 | 800 |
| ACH | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.33 | 811,800 |
| ACHR | 7.23▲ | +0.26 (+3.73%) | 7.27 | 6.78 | 37,483,428 |
| ACHV | 4.37▲ | +0.18 (+4.30%) | 4.37 | 4.0817 | 241,792 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| ACIU | 2.53▼ | -0.09 (-3.44%) | 2.63 | 2.495 | 504,642 |
| ACIW | 40.75▲ | +0.16 (+0.39%) | 40.805 | 40.20 | 519,519 |
| ACKY | 18.926▼ | -0.174 (-0.91%) | 19.04 | 18.89 | 32,800 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACON | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.4501 | 35,278 |
| ACR | 18.63▼ | -0.06 (-0.32%) | 18.98 | 18.53 | 12,500 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACTU | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.0797 | 13,098 |
| ACVA | 6.75▲ | +0.07 (+1.05%) | 6.82 | 6.52 | 2,500,760 |
| ACVT | 26.7891▲ | +0.0224 (+0.08%) | 26.7891 | 26.7891 | 3 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| AD | 50.34▲ | +0.69 (+1.39%) | 50.45 | 49.5049 | 233,798 |
| ADBE | 259.21▼ | -3.96 (-1.50%) | 265.55 | 257.41 | 3,616,213 |
| ADBG | 5.40▼ | -0.16 (-2.88%) | 5.61 | 5.32 | 854,443 |
| ADMA | 16.32▲ | +0.33 (+2.06%) | 16.77 | 15.87 | 4,066,216 |
| ADP | 215.97▼ | -1.24 (-0.57%) | 218.85 | 213.90 | 3,597,797 |
| ADPT | 16.05▲ | +0.18 (+1.13%) | 16.175 | 15.57 | 1,056,400 |
| ADSE | 10.71▼ | -0.19 (-1.74%) | 10.83 | 10.30 | 5,274 |
| ADSK | 229.10▼ | -0.64 (-0.28%) | 230.00 | 226.50 | 1,451,043 |
| ADTX | 0.5587▼ | -0.0274 (-4.67%) | 0.58 | 0.551 | 131,891 |
| ADUR | 11.23▼ | -0.02 (-0.18%) | 11.52 | 10.96 | 129,400 |
| ADV | 0.6173▲ | +0.0174 (+2.90%) | 0.6174 | 0.5482 | 339,632 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| AEHL | 0.62▲ | +0.0234 (+3.92%) | 0.64 | 0.53 | 177,500 |
| AEI | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.39 | 6,568 |
| AEMD | 2.04▼ | -0.05 (-2.39%) | 2.10 | 1.99 | 23,008 |
| AENT | 4.67▲ | +0.05 (+1.08%) | 4.9199 | 4.45 | 92,865 |
| AERT | 0.423▲ | +0.0049 (+1.17%) | 0.4355 | 0.3789 | 100,119 |
| AETH | 35.07▲ | +0.045 (+0.13%) | 35.07 | 35.02 | 180 |
| AEVA | 12.87▼ | -0.09 (-0.69%) | 12.93 | 12.32 | 986,715 |
| AEYE | 6.70 | +0.00 (+0.00%) | 6.95 | 6.65 | 93,974 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.27 | 2.19 | 174,634 |
| AFG | 130.37▲ | +0.75 (+0.58%) | 131.00 | 129.43 | 455,200 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AFRM | 51.82▲ | +0.12 (+0.23%) | 51.95 | 49.28 | 6,456,069 |
| AGEN | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.02 | 365,213 |
| AGIQ | 21.96▲ | +0.166 (+0.76%) | 21.96 | 21.70 | 9,600 |
| AGIX | 34.56▲ | +0.06 (+0.17%) | 34.6499 | 34.03 | 97,462 |
| AGL | 0.4043▲ | +0.0275 (+7.30%) | 0.4047 | 0.3551 | 5,246,582 |
| AGMH | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.3897 | 36,958 |
| AGO | 86.73▼ | -0.20 (-0.23%) | 87.55 | 86.37 | 184,600 |
| AGQ | 136.92▲ | +3.52 (+2.64%) | 139.55 | 132.28 | 3,145,600 |
| AGRW | 28.7468▼ | -0.119 (-0.41%) | 28.7468 | 28.7468 | 15 |
| AGRZ | 0.413▲ | +0.003 (+0.73%) | 0.4299 | 0.4099 | 63,105 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHMA | 8.57▲ | +1.42 (+19.86%) | 9.50 | 7.2816 | 165,375 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AI | 10.70▲ | +0.10 (+0.94%) | 10.725 | 10.29 | 3,684,200 |
| AIBU | 41.4935▼ | -0.1065 (-0.26%) | 41.70 | 40.99 | 7,984 |
| AIFF | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.67 | 47,500 |
| AIFU | 1.70▼ | -0.005 (-0.29%) | 1.70 | 1.70 | 900 |
| AII | 17.80 | +0.00 (+0.00%) | 17.965 | 17.59 | 142,900 |
| AIIO | 0.119▼ | -0.009 (-7.03%) | 0.127 | 0.116 | 2,548,200 |
| AIM | 1.12▼ | -0.07 (-5.88%) | 1.22 | 1.10 | 65,925 |
| AIMD | 1.29▼ | -0.06 (-4.44%) | 1.3654 | 1.265 | 91,914 |
| AIOT | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.65 | 1,091,829 |
| AIP | 14.40▲ | +0.01 (+0.07%) | 14.43 | 13.91 | 382,985 |
| AIPI | 36.79▲ | +0.01 (+0.03%) | 36.79 | 36.44 | 90,198 |
| AIQ | 49.41▼ | -0.14 (-0.28%) | 49.54 | 49.01 | 1,262,100 |
| AIRE | 0.3105▼ | -0.0008 (-0.26%) | 0.3164 | 0.3052 | 549,698 |
| AIRJ | 3.30▲ | +0.05 (+1.54%) | 3.308 | 3.14 | 262,762 |
| AIRS | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.8292 | 226,065 |
| AISP | 2.44▲ | +0.02 (+0.83%) | 2.4875 | 2.37 | 566,866 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.275 | 1.23 | 38,300 |
| AIXI | 0.26▲ | +0.0089 (+3.54%) | 0.28 | 0.2179 | 1,784,868 |
| AIYY | 13.43▲ | +0.05 (+0.37%) | 13.43 | 12.99 | 27,382 |
| AJG | 218.37▲ | +3.88 (+1.81%) | 218.67 | 213.05 | 2,708,900 |
| AKA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| AKAN | 0.961▲ | +0.032 (+3.44%) | 0.961 | 0.88 | 104,100 |
| AKRE | 55.98▼ | -0.32 (-0.57%) | 56.58 | 55.415 | 929,300 |
| AKTX | 0.236▼ | -0.004 (-1.67%) | 0.2635 | 0.2341 | 82,707 |