Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.72▲ | +0.32 (+0.26%) | 125.59 | 123.44 | 2,465,900 |
| AAL | 13.32▲ | +0.17 (+1.29%) | 13.36 | 13.04 | 50,373,800 |
| AALG | 12.656▲ | +0.297 (+2.40%) | 12.656 | 12.34 | 500 |
| AAPG | 25.05▲ | +0.05 (+0.20%) | 25.45 | 25.05 | 516 |
| AARD | 12.38▼ | -0.30 (-2.37%) | 12.7461 | 12.31 | 38,705 |
| ABAT | 3.76▲ | +0.10 (+2.73%) | 3.85 | 3.71 | 3,582,769 |
| ABCL | 3.19▼ | -0.03 (-0.93%) | 3.39 | 3.135 | 6,025,309 |
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| ABIG | 31.1411▲ | +0.2091 (+0.68%) | 31.1411 | 31.07 | 255 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABNY | 43.961▲ | +1.649 (+3.90%) | 43.961 | 43.11 | 1,100 |
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ABSI | 2.74▲ | +0.03 (+1.11%) | 2.8297 | 2.715 | 1,819,659 |
| ABT | 114.76▲ | +0.18 (+0.16%) | 116.02 | 114.35 | 6,529,600 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ABTS | 2.65▼ | -0.16 (-5.69%) | 2.86 | 2.5001 | 89,886 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ABVE | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.38 | 633,900 |
| ACAD | 24.97▲ | +0.38 (+1.55%) | 25.10 | 24.30 | 1,796,900 |
| ACB | 3.83▲ | +0.04 (+1.06%) | 3.91 | 3.815 | 453,400 |
| ACCL | 1.45 | +0.00 (+0.00%) | 1.52 | 1.41 | 9,782 |
| ACCS | 7.01▼ | -0.07 (-0.99%) | 7.17 | 7.00 | 16,545 |
| ACEI | 24.15▲ | +0.15 (+0.62%) | 24.2592 | 24.09 | 91,988 |
| ACGR | 63.8591▲ | +0.9276 (+1.47%) | 63.8591 | 63.8591 | 32 |
| ACH | 2.60▼ | -0.06 (-2.26%) | 2.71 | 2.54 | 724,000 |
| ACHR | 7.10▼ | -0.09 (-1.25%) | 7.32 | 7.09 | 30,446,267 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ACIC | 11.27▲ | +0.22 (+1.99%) | 11.34 | 10.79 | 422,059 |
| ACIU | 2.76▲ | +0.04 (+1.47%) | 2.83 | 2.665 | 197,867 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACKY | 18.65▲ | +0.166 (+0.90%) | 18.68 | 18.50 | 42,200 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACR | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.50 | 14,600 |
| ACRV | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 1,928,691 |
| ACTU | 4.06▼ | -0.10 (-2.40%) | 4.18 | 3.985 | 16,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| AD | 49.10▲ | +1.16 (+2.42%) | 49.36 | 48.00 | 243,927 |
| ADBE | 257.81▲ | +2.64 (+1.03%) | 257.99 | 250.70 | 5,104,500 |
| ADBG | 5.31▲ | +0.11 (+2.12%) | 5.31 | 5.02 | 1,013,073 |
| ADMA | 15.68▲ | +0.16 (+1.03%) | 16.16 | 15.55 | 4,822,826 |
| ADP | 214.25▲ | +8.57 (+4.17%) | 214.34 | 205.25 | 5,074,300 |
| ADPT | 16.21▲ | +0.16 (+1.00%) | 16.44 | 15.85 | 1,037,475 |
| ADSK | 224.81▲ | +3.90 (+1.77%) | 225.80 | 219.05 | 1,955,100 |
| ADT | 7.95▲ | +0.07 (+0.89%) | 7.95 | 7.825 | 5,954,897 |
| ADTX | 0.5057▼ | -0.0135 (-2.60%) | 0.532 | 0.5007 | 110,886 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEHL | 0.52▼ | -0.04 (-7.14%) | 0.56 | 0.48 | 394,400 |
| AEI | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.2101 | 8,096 |
| AEMD | 2.03▲ | +0.025 (+1.25%) | 2.10 | 1.99 | 20,890 |
| AENT | 4.95▼ | -0.18 (-3.51%) | 5.49 | 4.95 | 44,380 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AETH | 35.04 | +0.00 (+0.00%) | 35.0899 | 35.04 | 835 |
| AEVA | 13.64▲ | +0.58 (+4.44%) | 13.75 | 13.22 | 1,119,847 |
| AEYE | 7.04▲ | +0.15 (+2.18%) | 7.20 | 6.72 | 133,194 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AFG | 131.78▲ | +0.93 (+0.71%) | 132.16 | 129.66 | 848,400 |
| AFRI | 9.96▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,135 |
| AFRM | 47.98▲ | +0.11 (+0.23%) | 48.58 | 47.275 | 8,675,300 |
| AGEN | 3.23▲ | +0.01 (+0.31%) | 3.29 | 3.155 | 370,134 |
| AGIQ | 21.73▲ | +0.20 (+0.93%) | 21.7801 | 21.65 | 5,402 |
| AGIX | 35.19▲ | +0.82 (+2.39%) | 35.34 | 34.60 | 100,700 |
| AGL | 0.50▲ | +0.106 (+26.90%) | 0.5261 | 0.393 | 11,686,057 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGQ | 172.63▲ | +3.68 (+2.18%) | 184.49 | 172.20 | 4,763,100 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AGRZ | 0.395▼ | -0.006 (-1.50%) | 0.415 | 0.3898 | 77,880 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHMA | 6.95▼ | -0.05 (-0.71%) | 7.16 | 6.87 | 22,134 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.87 | 62,900 |
| AI | 10.31▲ | +0.19 (+1.88%) | 10.53 | 10.00 | 5,153,591 |
| AIBU | 42.0529▲ | +1.2529 (+3.07%) | 42.28 | 41.45 | 5,171 |
| AIFF | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.66 | 38,100 |
| AIFU | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.79 | 8,600 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIM | 1.02▼ | -0.05 (-4.67%) | 1.11 | 0.98 | 237,537 |
| AIMD | 1.64▲ | +0.01 (+0.61%) | 1.785 | 1.64 | 71,685 |
| AIOT | 3.70▲ | +0.08 (+2.21%) | 3.78 | 3.645 | 1,723,367 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AIQ | 50.55▲ | +1.06 (+2.14%) | 50.59 | 50.03 | 1,384,613 |
| AIRE | 0.3362▲ | +0.0089 (+2.72%) | 0.3488 | 0.3323 | 1,196,658 |
| AIRJ | 3.09▼ | -0.11 (-3.44%) | 3.24 | 3.05 | 451,841 |
| AIRS | 1.80▲ | +0.075 (+4.35%) | 1.86 | 1.74 | 353,269 |
| AISP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.80 | 606,216 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| AIXI | 0.24▲ | +0.0184 (+8.30%) | 0.2534 | 0.2204 | 995,406 |
| AIYY | 13.012▲ | +0.192 (+1.50%) | 13.1995 | 12.73 | 51,336 |
| AIZ | 224.13▲ | +1.28 (+0.57%) | 224.76 | 220.92 | 509,100 |
| AJG | 218.13▲ | +2.15 (+1.00%) | 218.31 | 213.58 | 2,263,200 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| AKAN | 0.9037▼ | -0.0161 (-1.75%) | 0.9511 | 0.8901 | 36,941 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| AKTX | 0.2609▲ | +0.0059 (+2.31%) | 0.2677 | 0.238 | 128,272 |
| ALAB | 128.15▼ | -0.25 (-0.19%) | 129.00 | 121.74 | 5,279,224 |
| ALAI | 35.31▲ | +0.631 (+1.82%) | 35.3199 | 34.86 | 35,787 |
| ALAR | 6.63 | +0.00 (+0.00%) | 6.82 | 6.54 | 36,414 |