Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▲ | +0.0013 (+0.10%) | 1.50 | 1.25 | 42,508 |
| AAP | 55.00▼ | -1.11 (-1.98%) | 56.325 | 52.805 | 2,216,206 |
| AAPD | 13.72▼ | -0.07 (-0.51%) | 13.815 | 13.686 | 1,994,222 |
| AAPG | 34.08▲ | +0.42 (+1.25%) | 34.19 | 33.56 | 6,683 |
| AAT | 19.92▼ | -0.19 (-0.94%) | 20.1595 | 19.905 | 292,679 |
| ABEO | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.285 | 1,027,645 |
| ABI | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| ABL | 5.55▼ | -0.06 (-1.07%) | 5.60 | 5.31 | 820,736 |
| ABM | 45.49▲ | +0.18 (+0.40%) | 45.80 | 45.06 | 531,800 |
| ABNY | 9.79▼ | -0.105 (-1.06%) | 9.80 | 9.71 | 6,900 |
| ACA | 93.06▲ | +0.75 (+0.81%) | 93.42 | 92.12 | 138,175 |
| ACAD | 21.73▲ | +0.34 (+1.59%) | 21.75 | 21.07 | 1,621,214 |
| ACCS | 9.72▲ | +0.21 (+2.21%) | 9.9899 | 9.55 | 15,555 |
| ACEL | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.44 | 174,200 |
| ACFN | 23.95▲ | +0.14 (+0.59%) | 24.89 | 23.45 | 19,300 |
| ACLS | 84.36▲ | +2.96 (+3.64%) | 84.63 | 80.17 | 517,107 |
| ACNT | 12.06▲ | +0.10 (+0.84%) | 12.1186 | 11.93 | 42,117 |
| ACOG | 6.99▲ | +0.09 (+1.30%) | 6.99 | 6.77 | 40,700 |
| ACP | 5.68▲ | +0.01 (+0.18%) | 5.71 | 5.66 | 516,400 |
| ACR | 19.27▼ | -0.01 (-0.05%) | 19.465 | 19.25 | 9,813 |
| ACT | 36.36▼ | -0.05 (-0.14%) | 36.48 | 36.16 | 235,653 |
| ACU | 38.85▲ | +0.37 (+0.96%) | 39.69 | 37.80 | 16,741 |
| ACVA | 9.36▲ | +0.03 (+0.32%) | 9.45 | 9.205 | 1,283,127 |
| ADAG | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.72 | 38,506 |
| ADMA | 15.25▲ | +0.09 (+0.59%) | 15.39 | 15.07 | 2,641,916 |
| ADNT | 23.75▲ | +0.35 (+1.50%) | 24.125 | 23.32 | 816,864 |
| ADP | 281.55▼ | -2.40 (-0.85%) | 284.2325 | 280.66 | 1,338,448 |
| ADSE | 10.25▲ | +0.15 (+1.49%) | 10.275 | 9.80 | 76,554 |
| ADTX | 0.299▼ | -0.0008 (-0.27%) | 0.3203 | 0.2881 | 1,612,312 |
| ADV | 1.45▲ | +0.01 (+0.69%) | 1.495 | 1.40 | 318,785 |
| AEBI | 11.66▼ | -0.03 (-0.26%) | 12.07 | 11.605 | 159,400 |
| AERT | 0.5504▼ | -0.0079 (-1.42%) | 0.565 | 0.55 | 78,109 |
| AESI | 10.59▲ | +0.46 (+4.54%) | 10.815 | 10.30 | 3,413,231 |
| AETH | 43.07▼ | -0.0004 (+0.00%) | 43.07 | 43.07 | 203 |
| AFCG | 3.42▼ | -0.01 (-0.29%) | 3.44 | 3.3504 | 120,277 |
| AFRM | 75.54▲ | +3.61 (+5.02%) | 77.00 | 72.10 | 5,571,728 |
| AFYA | 15.04▲ | +0.15 (+1.01%) | 15.18 | 14.94 | 88,820 |
| AGAE | 0.7277▲ | +0.0306 (+4.39%) | 0.7294 | 0.6801 | 140,108 |
| AGD | 12.33▲ | +0.24 (+1.99%) | 12.35 | 12.07 | 83,900 |
| AGL | 0.9855▲ | +0.0436 (+4.63%) | 1.01 | 0.93 | 5,149,781 |
| AGM | 161.51▼ | -0.49 (-0.30%) | 162.28 | 159.77 | 48,000 |
| AGRO | 7.87▲ | +0.28 (+3.69%) | 7.91 | 7.63 | 531,800 |
| AHG | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.61 | 3,500 |
| AHH | 6.76▼ | -0.04 (-0.59%) | 6.81 | 6.72 | 465,400 |
| AHT | 4.88▼ | -0.22 (-4.31%) | 5.20 | 4.78 | 143,000 |
| AIBD | 7.00▼ | -0.165 (-2.30%) | 7.183 | 6.9958 | 33,906 |
| AIFF | 2.05▲ | +0.02 (+0.99%) | 2.08 | 2.03 | 235,400 |
| AIFU | 4.96▲ | +0.11 (+2.27%) | 5.38 | 4.86 | 1,500 |
| AIHS | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.69 | 41,197 |
| AIO | 23.35▲ | +0.26 (+1.13%) | 23.4199 | 23.135 | 105,765 |
| AIRG | 4.08 | +0.00 (+0.00%) | 4.25 | 4.07 | 22,217 |
| AIRO | 17.25▲ | +0.15 (+0.88%) | 17.475 | 16.85 | 351,900 |
| AIYY | 2.52▲ | +0.01 (+0.40%) | 2.5389 | 2.47 | 3,678,010 |
| AKAM | 74.61▼ | -0.10 (-0.13%) | 74.9999 | 74.20 | 1,020,579 |
| AKAN | 2.29▲ | +0.12 (+5.53%) | 2.30 | 2.10 | 348,400 |
| ALBT | 2.22▲ | +0.02 (+0.91%) | 2.2297 | 2.125 | 12,635 |
| ALC | 76.26▼ | -0.14 (-0.18%) | 76.90 | 76.12 | 1,210,100 |
| ALEX | 16.93▼ | -0.01 (-0.06%) | 16.975 | 16.78 | 307,064 |
| ALG | 187.57▲ | +0.47 (+0.25%) | 188.19 | 185.61 | 65,500 |
| ALIL | 29.1601▲ | +0.282 (+0.98%) | 29.1914 | 29.1601 | 4,241 |
| ALIT | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.06 | 6,279,200 |
| ALK | 46.63▼ | -1.05 (-2.20%) | 47.82 | 46.37 | 4,359,836 |
| ALKT | 23.37▲ | +0.12 (+0.52%) | 23.50 | 23.03 | 904,800 |
| ALOT | 9.49▲ | +0.15 (+1.61%) | 9.59 | 9.35 | 13,332 |
| ALRM | 50.99▼ | -0.05 (-0.10%) | 51.265 | 50.47 | 225,873 |
| ALRS | 21.15▼ | -0.49 (-2.26%) | 21.565 | 21.13 | 72,270 |
| ALSN | 83.25▲ | +0.96 (+1.17%) | 83.355 | 81.65 | 720,856 |
| ALTG | 6.63▲ | +0.21 (+3.27%) | 6.67 | 6.45 | 115,490 |
| ALTI | 3.77▼ | -0.10 (-2.58%) | 3.8601 | 3.75 | 101,178 |
| ALTS | 2.07▲ | +0.21 (+11.29%) | 2.10 | 1.82 | 8,074,500 |
| ALUR | 1.94▲ | +0.01 (+0.52%) | 1.9792 | 1.9001 | 24,556 |
| ALV | 115.66▼ | -0.07 (-0.06%) | 116.70 | 115.26 | 783,315 |
| AM | 17.84▼ | -0.19 (-1.05%) | 18.22 | 17.73 | 1,612,600 |
| AMAL | 27.45▲ | +0.77 (+2.89%) | 27.47 | 26.45 | 219,300 |
| AMBC | 8.42▲ | +0.11 (+1.32%) | 8.625 | 8.29 | 701,207 |
| AMBI | 0.7595▼ | -0.3605 (-32.19%) | 0.9499 | 0.48 | 1,195,459 |
| AMBR | 2.17▲ | +0.15 (+7.43%) | 2.23 | 2.04 | 250,879 |
| AMCR | 8.23▲ | +0.09 (+1.11%) | 8.24 | 8.11 | 17,734,794 |
| AMDD | 9.09▼ | -0.19 (-2.05%) | 9.358 | 9.06 | 4,733,928 |
| AMH | 33.29 | +0.00 (+0.00%) | 33.38 | 32.86 | 2,921,100 |
| AMLP | 46.93▲ | +0.32 (+0.69%) | 47.11 | 46.635 | 1,618,937 |
| AMP | 478.15▲ | +5.40 (+1.14%) | 479.68 | 472.445 | 372,617 |
| AMPH | 24.72▲ | +0.20 (+0.82%) | 24.87 | 24.235 | 309,413 |
| AMPL | 9.98▲ | +0.12 (+1.22%) | 10.05 | 9.79 | 871,383 |
| AMRZ | 48.40▲ | +0.41 (+0.85%) | 48.64 | 47.77 | 1,921,700 |
| AMS | 2.28▼ | -0.04 (-1.72%) | 2.29 | 2.25 | 5,300 |
| AMSF | 41.91▼ | -0.23 (-0.55%) | 42.12 | 41.56 | 120,104 |
| AMT | 190.30▼ | -0.89 (-0.47%) | 192.22 | 187.47 | 2,279,900 |
| AMTB | 16.99▼ | -0.72 (-4.07%) | 17.84 | 16.99 | 515,720 |
| AMTD | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.066 | 2,200 |
| AMTM | 23.16▲ | +0.82 (+3.67%) | 23.24 | 22.44 | 994,200 |
| AMWL | 5.51▲ | +0.12 (+2.23%) | 5.64 | 5.33 | 77,400 |
| AMZA | 39.37▼ | -0.164 (-0.41%) | 40.00 | 39.34 | 25,326 |
| AMZE | 1.165▼ | -0.215 (-15.58%) | 1.38 | 1.1498 | 269,064 |
| AMZN | 221.09▲ | +3.14 (+1.44%) | 221.30 | 218.18 | 31,539,999 |
| AMZU | 34.80▲ | +0.94 (+2.78%) | 34.86 | 33.92 | 1,998,163 |
| AMZY | 14.09▲ | +0.05 (+0.36%) | 14.09 | 13.95 | 274,866 |
| AMZZ | 29.87▲ | +0.83 (+2.86%) | 29.886 | 29.10 | 197,714 |
| ANF | 69.61▲ | +1.22 (+1.78%) | 69.90 | 68.01 | 1,488,760 |
| ANGH | 2.80▲ | +0.04 (+1.45%) | 2.80 | 2.71 | 3,906 |