Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| AARD | 10.26▲ | +0.31 (+3.12%) | 10.56 | 9.61 | 225,328 |
| ABNB | 121.66▲ | +1.29 (+1.07%) | 121.99 | 119.765 | 5,072,217 |
| ABNY | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.9035 | 13,846 |
| ABSI | 2.70▲ | +0.08 (+3.05%) | 2.74 | 2.58 | 3,026,261 |
| ABVC | 2.84▼ | -0.03 (-1.05%) | 2.8933 | 2.8201 | 45,118 |
| ACCS | 10.67▲ | +0.2299 (+2.20%) | 10.67 | 10.46 | 712 |
| ACDC | 3.87▲ | +0.16 (+4.31%) | 3.90 | 3.68 | 1,550,215 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACHR | 9.11▼ | -0.01 (-0.11%) | 9.34 | 8.90 | 31,235,215 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACTG | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.36 | 212,967 |
| ACVA | 10.04▼ | -0.04 (-0.40%) | 10.1247 | 9.845 | 2,977,291 |
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADBE | 352.73▲ | +5.63 (+1.62%) | 356.94 | 348.3173 | 6,696,990 |
| ADBG | 11.00▲ | +0.34 (+3.19%) | 11.25 | 10.7306 | 1,268,134 |
| ADIL | 0.347▼ | -0.003 (-0.86%) | 0.368 | 0.3412 | 1,704,139 |
| ADMA | 15.69▲ | +0.39 (+2.55%) | 15.71 | 15.22 | 3,547,787 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADTX | 1.0399▲ | +0.0479 (+4.83%) | 1.04 | 0.9833 | 140,801 |
| AERT | 0.563▼ | -0.0438 (-7.22%) | 0.6096 | 0.55 | 258,062 |
| AESI | 11.21▲ | +0.39 (+3.60%) | 11.255 | 10.885 | 1,580,008 |
| AEVA | 15.34▼ | -0.84 (-5.19%) | 16.23 | 14.92 | 2,045,401 |
| AGEN | 4.47▲ | +0.02 (+0.45%) | 4.588 | 4.4115 | 187,446 |
| AGL | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 7,852,490 |
| AGRO | 8.21▲ | +0.09 (+1.11%) | 8.255 | 8.08 | 319,364 |
| AHT | 6.20▲ | +0.13 (+2.14%) | 6.28 | 6.00 | 50,101 |
| AI | 17.50▼ | -0.03 (-0.17%) | 17.58 | 16.92 | 9,266,013 |
| AIBD | 8.04▲ | +0.34 (+4.42%) | 8.04 | 7.90 | 13,500 |
| AIM | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.496 | 27,451 |
| AIN | 57.95▼ | -0.32 (-0.55%) | 59.14 | 57.69 | 213,640 |
| AIP | 9.13▲ | +0.20 (+2.24%) | 9.21 | 8.75 | 490,646 |
| AIPI | 42.30▼ | -0.06 (-0.14%) | 42.47 | 42.30 | 80,132 |
| AIRG | 4.32▲ | +0.01 (+0.23%) | 4.3902 | 4.15 | 31,522 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.2199 | 3.16 | 17,010 |
| AIRO | 19.83▼ | -0.37 (-1.83%) | 20.28 | 19.72 | 440,638 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| AIXI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.56 | 134,124 |
| AIYY | 2.74 | +0.00 (+0.00%) | 2.75 | 2.68 | 768,200 |
| AJG | 291.46▲ | +2.06 (+0.71%) | 292.75 | 285.80 | 1,175,639 |
| AKA | 10.84▲ | +0.1825 (+1.71%) | 10.85 | 10.365 | 3,401 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| AKRO | 42.60▼ | -0.25 (-0.58%) | 43.5085 | 42.49 | 894,216 |
| AKTX | 0.755▼ | -0.0205 (-2.64%) | 0.80 | 0.7535 | 43,421 |
| ALC | 77.64▲ | +0.23 (+0.30%) | 78.07 | 77.385 | 1,407,742 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALG | 205.30▲ | +0.88 (+0.43%) | 207.00 | 202.1012 | 81,252 |
| ALGM | 30.13▲ | +0.26 (+0.87%) | 30.27 | 29.79 | 987,849 |
| ALGN | 131.82▲ | +0.76 (+0.58%) | 133.21 | 131.2701 | 757,424 |
| ALIT | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.42 | 7,452,705 |
| ALLO | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.14 | 2,685,937 |
| ALT | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.5638 | 1,901,315 |
| ALTS | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 6,205,201 |
| ALUR | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.12 | 36,655 |
| ALVO | 7.96▼ | -0.16 (-1.97%) | 8.15 | 7.86 | 220,084 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMAT | 173.54▲ | +2.61 (+1.53%) | 174.10 | 171.58 | 6,447,519 |
| AMBI | 4.50▼ | -0.10 (-2.17%) | 4.52 | 4.14 | 11,324 |
| AMBP | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.545 | 1,071,289 |
| AMBR | 4.13▼ | -0.23 (-5.28%) | 4.45 | 3.9896 | 110,950 |
| AMC | 2.90 | +0.00 (+0.00%) | 2.9176 | 2.85 | 5,890,035 |
| AMCR | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.27 | 24,802,144 |
| AMDG | 19.44▼ | -0.152 (-0.78%) | 19.69 | 19.1496 | 94,430 |
| AMDL | 10.20▼ | -0.11 (-1.07%) | 10.39 | 10.04 | 26,870,931 |
| AMDY | 7.79▼ | -0.01 (-0.13%) | 7.84 | 7.745 | 1,213,345 |
| AMGN | 273.085▼ | -1.315 (-0.48%) | 277.59 | 271.725 | 2,147,350 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMIX | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.10 | 190,606 |
| AMLP | 47.71▲ | +0.11 (+0.23%) | 47.865 | 47.61 | 1,435,386 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPL | 11.05▲ | +0.18 (+1.66%) | 11.065 | 10.67 | 1,741,201 |
| AMRN | 14.93 | +0.00 (+0.00%) | 15.00 | 14.64 | 38,615 |
| AMT | 194.73▲ | +2.23 (+1.16%) | 195.15 | 191.48 | 3,165,037 |
| AMTX | 2.19▼ | -0.04 (-1.79%) | 2.2892 | 2.13 | 547,727 |
| AMUU | 40.49▼ | -0.36 (-0.88%) | 41.11 | 39.8574 | 133,548 |
| AMWL | 6.53▼ | -0.03 (-0.46%) | 6.68 | 6.51 | 23,949 |
| AMZA | 41.656▼ | -0.034 (-0.08%) | 41.80 | 41.5101 | 21,308 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| AMZE | 2.54▼ | -0.02 (-0.78%) | 2.604 | 2.40 | 11,400 |
| AMZY | 15.39▲ | +0.13 (+0.85%) | 15.475 | 15.32 | 185,341 |
| ANIK | 8.65 | +0.00 (+0.00%) | 8.82 | 8.5582 | 124,761 |
| ANNA | 4.33▲ | +0.0345 (+0.80%) | 4.33 | 4.17 | 2,974 |
| ANVS | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.33 | 111,400 |
| AP | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.52 | 77,210 |
| APDN | 2.88▲ | +0.10 (+3.60%) | 2.97 | 2.781 | 74,002 |
| APED | 21.9261▲ | +0.5434 (+2.54%) | 21.9261 | 21.3104 | 859 |
| APO | 140.05▲ | +1.57 (+1.13%) | 140.24 | 138.41 | 2,535,939 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| APVO | 1.50▲ | +0.06 (+4.17%) | 2.71 | 1.42 | 114,369,560 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| AR | 32.83▲ | +0.36 (+1.11%) | 32.985 | 31.79 | 5,489,196 |
| ARAI | 3.29▲ | +0.04 (+1.23%) | 3.43 | 3.25 | 417,880 |
| ARBB | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.6466 | 10,445 |
| ARBK | 0.2584▼ | -0.0017 (-0.65%) | 0.27 | 0.253 | 525,559 |
| ARCB | 73.23▲ | +1.86 (+2.61%) | 73.81 | 71.61 | 246,461 |
| ARCC | 21.16▼ | -0.15 (-0.70%) | 21.34 | 21.02 | 5,880,221 |
| ARCO | 6.79▼ | -0.01 (-0.15%) | 6.895 | 6.73 | 2,251,726 |