Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABEV | 3.09▲ | +0.03 (+0.98%) | 3.14 | 3.08 | 18,133,916 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| ACDC | 5.34▲ | +0.14 (+2.69%) | 5.50 | 5.22 | 1,390,322 |
| ACEI | 23.28▼ | -0.02 (-0.09%) | 23.32 | 23.24 | 21,143 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACI | 14.61▼ | -0.18 (-1.22%) | 14.795 | 14.52 | 4,144,513 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACIU | 2.41▼ | -0.04 (-1.63%) | 2.51 | 2.405 | 164,959 |
| ACKY | 17.77▼ | -0.105 (-0.59%) | 17.86 | 17.63 | 8,644 |
| ACM | 68.55▼ | -0.13 (-0.19%) | 69.635 | 67.97 | 1,260,966 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ACON | 2.67▼ | -0.02 (-0.74%) | 2.805 | 2.64 | 36,242 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.22 | 5.181 | 371,483 |
| ACR | 17.51▼ | -0.15 (-0.85%) | 17.99 | 17.28 | 25,100 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| ACXP | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 129,966 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AENT | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.875 | 6,431 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AFK | 25.89▲ | +0.33 (+1.29%) | 26.11 | 25.70 | 24,469 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGD | 12.08 | +0.00 (+0.00%) | 12.12 | 12.00 | 123,300 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGRO | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.30 | 387,626 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHCO | 10.19▼ | -0.10 (-0.97%) | 10.295 | 9.97 | 855,577 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AHLT | 28.90▼ | -0.0922 (-0.32%) | 28.93 | 28.8223 | 9,673 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIBD | 5.39▲ | +0.0189 (+0.35%) | 5.45 | 5.31 | 47,529 |
| AIDX | 0.549▼ | -0.0208 (-3.65%) | 0.5829 | 0.52 | 196,258 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AISP | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 219,177 |
| AIV | 2.78▼ | -0.02 (-0.71%) | 2.815 | 2.77 | 1,044,131 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| AKAM | 126.11▲ | +0.98 (+0.78%) | 127.66 | 124.24 | 2,751,648 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| AKR | 21.36▲ | +0.02 (+0.09%) | 21.60 | 21.36 | 1,742,814 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.1152 | 100,042 |
| ALLW | 29.29▲ | +0.26 (+0.90%) | 29.355 | 29.15 | 273,919 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALSN | 115.06▼ | -0.92 (-0.79%) | 118.59 | 114.11 | 547,234 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 23,112 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |