Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.02▲ | +0.72 (+0.65%) | 113.70 | 111.53 | 1,421,749 |
| AAAC | 20.025▲ | +0.03 (+0.15%) | 20.025 | 20.025 | 100 |
| AADR | 80.825▲ | +1.905 (+2.41%) | 81.535 | 80.30 | 3,549 |
| AAEQ | 46.898▲ | +0.534 (+1.15%) | 46.898 | 46.898 | 100 |
| AAL | 10.81▲ | +0.38 (+3.64%) | 11.33 | 10.75 | 77,141,464 |
| AALG | 8.1206▲ | +0.5306 (+6.99%) | 8.62 | 8.03 | 92,850 |
| AAMI | 52.13▲ | +1.30 (+2.56%) | 53.39 | 51.59 | 149,970 |
| AAON | 80.29▲ | +0.28 (+0.35%) | 84.40 | 79.98 | 653,308 |
| AAPB | 26.69▲ | +0.7866 (+3.04%) | 27.23 | 26.49 | 160,098 |
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| AAPL | 251.49▲ | +3.50 (+1.41%) | 254.56 | 250.28 | 37,465,587 |
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| AAUS | 52.874▲ | +0.588 (+1.12%) | 52.874 | 52.874 | 100 |
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ABAT | 2.90 | +0.00 (+0.00%) | 2.99 | 2.84 | 3,178,873 |
| ABCB | 75.76▲ | +1.27 (+1.70%) | 77.11 | 74.73 | 447,446 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABEO | 4.42▼ | -0.03 (-0.67%) | 4.53 | 4.30 | 1,610,783 |
| ABG | 191.70▲ | +6.62 (+3.58%) | 194.83 | 191.00 | 211,029 |
| ABI | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.85 | 100 |
| ABIG | 29.6363▲ | +0.324 (+1.11%) | 29.89 | 29.6363 | 1,167 |
| ABLV | 0.635▲ | +0.0001 (+0.02%) | 0.635 | 0.635 | 0 |
| ABM | 38.23▲ | +0.84 (+2.25%) | 38.76 | 37.825 | 593,271 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ABVC | 1.23▲ | +0.01 (+0.82%) | 1.3199 | 1.212 | 53,177 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACAD | 20.99▲ | +0.25 (+1.21%) | 21.51 | 20.94 | 1,258,110 |
| ACB | 3.31▲ | +0.05 (+1.53%) | 3.365 | 3.2525 | 540,222 |
| ACCL | 1.34▼ | -0.0599 (-4.28%) | 1.38 | 1.33 | 28,514 |
| ACCO | 2.91▲ | +0.04 (+1.39%) | 2.995 | 2.88 | 1,790,730 |
| ACCS | 7.30▼ | -0.04 (-0.54%) | 7.30 | 7.15 | 4,158 |
| ACEI | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.84 | 22,989 |
| ACEP | 17.2964▲ | +0.1507 (+0.88%) | 17.2964 | 17.2964 | 10 |
| ACES | 33.13▲ | +0.84 (+2.60%) | 33.40 | 32.7408 | 20,513 |
| ACGL | 93.66▲ | +1.36 (+1.47%) | 94.43 | 92.85 | 1,762,759 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACHV | 4.05▲ | +0.05 (+1.25%) | 4.1488 | 3.89 | 568,647 |
| ACII | 25.29▼ | -0.03 (-0.12%) | 25.50 | 25.29 | 62,926 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACKY | 17.96▲ | +0.35 (+1.99%) | 18.035 | 17.74 | 31,716 |
| ACLC | 74.59▲ | +0.8169 (+1.11%) | 75.12 | 74.59 | 7,826 |
| ACLO | 50.32▼ | -0.0099 (-0.02%) | 50.32 | 50.32 | 437 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACM | 90.06▲ | +1.48 (+1.67%) | 92.00 | 89.53 | 1,263,649 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACN | 200.02▲ | +0.03 (+0.02%) | 204.295 | 198.7224 | 3,870,563 |
| ACNB | 47.25▲ | +1.25 (+2.72%) | 47.77 | 46.79 | 67,933 |
| ACNT | 12.60▲ | +0.48 (+3.96%) | 12.66 | 12.22 | 234,064 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ACRE | 4.82▲ | +0.12 (+2.55%) | 4.915 | 4.74 | 537,351 |
| ACRV | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.59 | 409,861 |
| ACTU | 2.44▲ | +0.09 (+3.83%) | 2.47 | 2.31 | 40,410 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ACVA | 4.81▲ | +0.10 (+2.12%) | 4.915 | 4.73 | 3,024,235 |
| ACVF | 48.0853▲ | +0.6187 (+1.30%) | 48.46 | 48.00 | 4,624 |
| ACVT | 26.264▲ | +0.057 (+0.22%) | 26.264 | 26.264 | 100 |
| ACWI | 138.81▲ | +2.27 (+1.66%) | 140.275 | 138.10 | 7,452,809 |
| ACWX | 68.03▲ | +1.66 (+2.50%) | 68.79 | 67.38 | 3,180,948 |
| AD | 46.76▲ | +1.34 (+2.95%) | 47.17 | 45.68 | 277,617 |
| ADBE | 247.64▼ | -0.51 (-0.21%) | 251.0175 | 246.22 | 3,866,050 |
| ADBG | 4.80▼ | -0.01 (-0.21%) | 4.925 | 4.7331 | 2,919,233 |
| ADIV | 17.69▲ | +0.13 (+0.74%) | 17.80 | 17.67 | 8,500 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| ADNT | 20.50▲ | +0.92 (+4.70%) | 20.78 | 20.24 | 1,266,617 |
| ADP | 209.71▲ | +1.02 (+0.49%) | 211.73 | 208.01 | 3,623,171 |
| ADPT | 13.66▲ | +0.08 (+0.59%) | 14.12 | 13.605 | 1,230,895 |
| ADPV | 42.05▲ | +1.09 (+2.66%) | 42.50 | 41.47 | 20,850 |
| ADSE | 10.535▼ | -0.455 (-4.14%) | 10.835 | 10.535 | 3,186 |
| ADT | 6.57▲ | +0.06 (+0.92%) | 6.685 | 6.555 | 8,863,139 |
| ADUS | 99.78▲ | +0.50 (+0.50%) | 102.19 | 99.67 | 347,729 |
| ADX | 22.08 | +0.00 (+0.00%) | 22.59 | 22.08 | 524,138 |
| ADXN | 6.2197▲ | +0.5597 (+9.89%) | 6.25 | 5.875 | 6,822 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AEF | 7.64▲ | +0.18 (+2.41%) | 7.7199 | 7.56 | 141,993 |
| AEG | 6.96▲ | +0.15 (+2.20%) | 7.08 | 6.915 | 8,752,712 |
| AEI | 1.95▲ | +0.06 (+3.17%) | 1.9882 | 1.8001 | 20,281 |
| AEO | 16.87▼ | -0.35 (-2.03%) | 17.75 | 16.82 | 8,245,115 |
| AER | 135.21▲ | +3.61 (+2.74%) | 137.02 | 134.57 | 767,606 |
| AERO | 13.40▲ | +1.04 (+8.41%) | 13.73 | 12.8001 | 501,302 |
| AERT | 0.328▲ | +0.027 (+8.97%) | 0.3292 | 0.30 | 425,271 |
| AES | 14.08▼ | -0.02 (-0.14%) | 14.155 | 14.08 | 9,495,324 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AEYE | 5.67▲ | +0.12 (+2.16%) | 5.85 | 5.5201 | 200,661 |
| AFB | 10.62▼ | -0.04 (-0.38%) | 10.71 | 10.60 | 203,763 |
| AFBI | 19.26▼ | -0.22 (-1.13%) | 19.26 | 18.72 | 4,018 |
| AFG | 127.32▲ | +3.14 (+2.53%) | 128.96 | 124.88 | 337,108 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFK | 24.98▲ | +0.39 (+1.59%) | 25.3414 | 24.8095 | 56,897 |
| AFL | 106.65▲ | +0.43 (+0.40%) | 108.62 | 106.29 | 2,235,789 |
| AFLG | 38.67▲ | +0.46 (+1.20%) | 39.085 | 38.6402 | 22,367 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |