Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| AAPD | 11.38▼ | -0.03 (-0.26%) | 11.4401 | 11.31 | 8,619,973 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| ABEQ | 37.2818▲ | +0.1968 (+0.53%) | 37.43 | 37.22 | 12,018 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ACAD | 21.72▲ | +0.29 (+1.35%) | 21.85 | 21.48 | 1,085,955 |
| ACCS | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.1185 | 4,532 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACI | 15.88▲ | +0.17 (+1.08%) | 16.22 | 15.77 | 4,012,237 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACM | 72.68▲ | +0.27 (+0.37%) | 74.38 | 72.10 | 2,284,428 |
| ACTG | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.62 | 227,922 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ACXP | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.7203 | 35,590 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| ADVB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.13 | 9,932 |
| AEC | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.59 | 33,951 |
| AEI | 1.46▲ | +0.065 (+4.66%) | 1.49 | 1.395 | 14,115 |
| AEIS | 320.92▼ | -1.58 (-0.49%) | 326.74 | 308.245 | 566,410 |
| AEM | 176.75▲ | +5.10 (+2.97%) | 178.06 | 174.5501 | 2,067,461 |
| AENT | 5.93▲ | +0.39 (+7.04%) | 5.9999 | 5.33 | 26,917 |
| AEON | 0.7373▲ | +0.0058 (+0.79%) | 0.7507 | 0.7302 | 15,843 |
| AEP | 127.79▲ | +1.48 (+1.17%) | 127.95 | 125.96 | 4,819,838 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AFYA | 14.32▼ | -0.18 (-1.24%) | 14.63 | 14.20 | 55,234 |
| AGBK | 6.85▲ | +0.09 (+1.33%) | 7.045 | 6.58 | 452,683 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGIG | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 135,148 |
| AGO | 73.87▲ | +0.67 (+0.92%) | 74.985 | 73.43 | 232,738 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGZ | 108.84▲ | +0.06 (+0.06%) | 108.8969 | 108.80 | 10,835 |
| AHCO | 9.73▲ | +0.01 (+0.10%) | 9.96 | 9.645 | 963,307 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIRI | 3.02▼ | -0.005 (-0.17%) | 3.05 | 3.01 | 38,721 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALLO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 2.00 | 7,340,789 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| ALT | 2.92▲ | +0.05 (+1.74%) | 2.995 | 2.84 | 2,813,651 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMRZ | 54.36▲ | +0.51 (+0.95%) | 54.60 | 53.76 | 2,909,525 |
| AMSF | 30.79▲ | +0.64 (+2.12%) | 30.885 | 30.05 | 388,343 |
| AMTM | 23.29▲ | +0.14 (+0.60%) | 24.10 | 23.12 | 1,418,741 |
| AMTX | 2.46▲ | +0.01 (+0.41%) | 2.485 | 2.39 | 635,635 |
| AMZD | 8.975▼ | -0.145 (-1.59%) | 9.05 | 8.9101 | 12,290,836 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANDE | 72.97▲ | +0.06 (+0.08%) | 74.305 | 72.74 | 252,525 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANNA | 3.22▼ | -0.13 (-3.88%) | 3.32 | 3.16 | 153,166 |
| ANNX | 5.45▲ | +0.06 (+1.11%) | 5.69 | 5.32 | 3,212,291 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |