Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| ABBV | 208.50▲ | +0.64 (+0.31%) | 209.53 | 204.30 | 5,534,510 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABOS | 2.49▲ | +0.01 (+0.40%) | 2.535 | 2.465 | 176,185 |
| ABT | 83.83▼ | -0.52 (-0.62%) | 84.2625 | 82.69 | 11,651,191 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ABUS | 4.31 | +0.00 (+0.00%) | 4.50 | 4.265 | 1,575,792 |
| ABVC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.0499 | 96,583 |
| ABVE | 0.5128▼ | -0.025 (-4.65%) | 0.55 | 0.49 | 1,819,398 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACI | 16.54▲ | +0.62 (+3.89%) | 16.58 | 15.79 | 4,879,298 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADIL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.3605 | 54,578 |
| ADMA | 8.50▲ | +0.09 (+1.07%) | 8.72 | 8.30 | 4,258,703 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| AEC | 5.05▲ | +0.03 (+0.60%) | 5.15 | 4.97 | 38,451 |
| AEM | 195.97▼ | -1.08 (-0.55%) | 196.6199 | 192.80 | 2,053,511 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AFYA | 14.10▼ | -0.09 (-0.63%) | 14.39 | 14.055 | 74,581 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGH | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.245 | 294,889 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGI | 43.65▼ | -0.82 (-1.84%) | 44.17 | 43.135 | 2,652,898 |
| AGIG | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 111,257 |
| AGIO | 28.77▲ | +0.35 (+1.23%) | 28.87 | 28.08 | 692,744 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AGO | 75.14▼ | -1.81 (-2.35%) | 76.53 | 74.965 | 514,819 |
| AGRZ | 0.3334▲ | +0.0001 (+0.03%) | 0.37 | 0.33 | 131,798 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AHMA | 1.23 | +0.00 (+0.00%) | 1.2921 | 1.23 | 129,789 |
| AIB | 1.15▲ | +0.03 (+2.68%) | 1.1854 | 1.101 | 165,639 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIRO | 7.83 | +0.00 (+0.00%) | 7.91 | 7.51 | 471,378 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALC | 63.44▼ | -0.34 (-0.53%) | 63.675 | 62.87 | 1,405,572 |
| ALDX | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 1,327,654 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALGN | 161.75▼ | -4.04 (-2.44%) | 165.77 | 160.875 | 618,188 |
| ALGS | 6.67▲ | +0.20 (+3.09%) | 6.85 | 6.38 | 116,655 |
| ALLE | 130.64▼ | -0.66 (-0.50%) | 133.09 | 130.625 | 896,766 |
| ALLO | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.22 | 6,459,239 |
| ALNY | 291.48▼ | -0.55 (-0.19%) | 298.38 | 288.56 | 949,183 |
| ALPS | 0.8401▲ | +0.0026 (+0.31%) | 0.845 | 0.8199 | 4,829 |
| ALT | 3.02▼ | -0.06 (-1.95%) | 3.04 | 2.89 | 3,362,651 |
| ALZN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 18,046 |
| AM | 21.56▲ | +0.20 (+0.94%) | 21.66 | 21.29 | 1,865,277 |
| AMBP | 4.01▲ | +0.01 (+0.25%) | 4.057 | 3.965 | 1,198,031 |
| AMBR | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.93 | 28,025 |
| AMCR | 39.10▼ | -0.12 (-0.31%) | 39.725 | 39.06 | 2,765,572 |
| AMDD | 3.72▲ | +0.03 (+0.81%) | 3.83 | 3.61 | 18,122,912 |
| AMGN | 336.45▲ | +0.16 (+0.05%) | 338.00 | 330.06 | 2,181,121 |
| AMIX | 0.3295▼ | -0.0004 (-0.12%) | 0.34 | 0.3202 | 65,545 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| AMRZ | 50.82▼ | -1.52 (-2.90%) | 51.94 | 50.7401 | 2,177,140 |
| AMSF | 30.18▼ | -0.13 (-0.43%) | 30.375 | 29.78 | 193,504 |
| AMST | 0.831▲ | +0.0176 (+2.16%) | 0.867 | 0.80 | 73,877 |
| AMTM | 23.15▼ | -1.16 (-4.77%) | 24.60 | 22.61 | 3,974,995 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| AMZD | 8.46▼ | -0.14 (-1.63%) | 8.67 | 8.435 | 13,370,213 |
| AMZE | 0.1912▲ | +0.0381 (+24.89%) | 0.2009 | 0.1462 | 10,660,840 |
| ANF | 71.90▼ | -1.16 (-1.59%) | 73.24 | 71.31 | 1,130,814 |
| ANNA | 3.82▲ | +0.17 (+4.66%) | 3.94 | 3.57 | 461,115 |
| ANPA | 6.355▲ | +0.295 (+4.87%) | 6.88 | 6.13 | 17,371 |
| AON | 310.90▼ | -5.45 (-1.72%) | 315.095 | 308.51 | 1,581,571 |
| AORT | 22.23▼ | -0.87 (-3.77%) | 23.00 | 21.95 | 663,698 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APLU | 24.66▲ | +0.06 (+0.24%) | 24.68 | 24.59 | 38,169 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 31,506 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| APTV | 54.21▼ | -0.74 (-1.35%) | 56.475 | 53.99 | 4,237,830 |
| APXT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 313,717 |
| AQN | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.90 | 2,590,909 |
| AQWA | 18.885▼ | -0.1302 (-0.68%) | 18.92 | 18.82 | 3,465 |
| ARAI | 0.7019▲ | +0.0119 (+1.72%) | 0.7108 | 0.67 | 777,217 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARMP | 8.82▼ | -0.18 (-2.00%) | 9.22 | 8.57 | 25,778 |