Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.40▲ | +0.20 (+0.16%) | 125.81 | 123.13 | 2,729,601 |
| AALG | 12.359▲ | +0.289 (+2.39%) | 12.55 | 12.035 | 15,500 |
| AAPG | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| AARD | 12.68▲ | +0.10 (+0.79%) | 12.84 | 12.40 | 91,872 |
| ABAT | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.45 | 2,947,085 |
| ABCL | 3.22▲ | +0.19 (+6.27%) | 3.27 | 3.06 | 5,556,481 |
| ABG | 219.51▼ | -0.97 (-0.44%) | 223.315 | 218.695 | 140,257 |
| ABIG | 30.932▲ | +0.1835 (+0.60%) | 30.96 | 30.81 | 13,000 |
| ABNB | 125.66▲ | +2.70 (+2.20%) | 127.70 | 123.77 | 4,695,200 |
| ABNY | 42.312▲ | +1.022 (+2.48%) | 42.312 | 42.312 | 300 |
| ABR | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.27 | 3,073,351 |
| ABSI | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.595 | 2,130,903 |
| ABT | 114.58▼ | -0.71 (-0.62%) | 115.37 | 113.82 | 9,001,232 |
| ABTC | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.9256 | 7,894,987 |
| ABTS | 2.81▼ | -0.14 (-4.75%) | 3.3299 | 2.71 | 201,562 |
| ABVC | 1.40 | +0.00 (+0.00%) | 1.4228 | 1.375 | 23,955 |
| ABVE | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.35 | 951,000 |
| ACAD | 24.59▼ | -0.14 (-0.57%) | 25.1897 | 24.49 | 1,436,083 |
| ACB | 3.79▲ | +0.14 (+3.84%) | 3.83 | 3.63 | 586,509 |
| ACCS | 7.08▼ | -0.01 (-0.14%) | 7.59 | 7.0352 | 33,372 |
| ACEI | 24.00▼ | -0.20 (-0.83%) | 24.32 | 23.99 | 44,661 |
| ACGR | 62.9315▲ | +0.5563 (+0.89%) | 62.9315 | 62.9315 | 18 |
| ACH | 2.66▲ | +0.06 (+2.31%) | 2.68 | 2.51 | 725,744 |
| ACHR | 7.19▲ | +0.23 (+3.30%) | 7.20 | 6.695 | 39,257,633 |
| ACHV | 4.39▲ | +0.17 (+4.03%) | 4.545 | 4.23 | 430,401 |
| ACIC | 11.05▲ | +0.36 (+3.37%) | 11.08 | 10.67 | 720,524 |
| ACIU | 2.72▲ | +0.19 (+7.51%) | 2.73 | 2.44 | 233,977 |
| ACIW | 39.08▲ | +0.61 (+1.59%) | 39.71 | 38.49 | 857,200 |
| ACKY | 18.484▲ | +0.134 (+0.73%) | 18.54 | 18.18 | 46,300 |
| ACN | 196.73▼ | -4.45 (-2.21%) | 204.30 | 196.09 | 11,118,800 |
| ACON | 2.52▲ | +0.03 (+1.20%) | 2.58 | 2.46 | 42,726 |
| ACR | 18.59▼ | -0.01 (-0.05%) | 18.71 | 18.49 | 12,000 |
| ACRV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.50 | 1,067,783 |
| ACTU | 4.16▲ | +0.40 (+10.64%) | 4.25 | 3.82 | 20,700 |
| ACVA | 4.75▼ | -0.93 (-16.37%) | 5.65 | 4.61 | 19,288,163 |
| ACVT | 26.629▲ | +0.0115 (+0.04%) | 26.629 | 26.629 | 100 |
| ACXP | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 48,775 |
| AD | 47.94▼ | -0.53 (-1.09%) | 49.01 | 47.50 | 267,363 |
| ADBE | 255.17▲ | +8.49 (+3.44%) | 258.25 | 244.28 | 5,525,800 |
| ADBG | 5.20▲ | +0.34 (+7.00%) | 5.31 | 4.78 | 1,667,300 |
| ADMA | 15.52▼ | -0.77 (-4.73%) | 16.36 | 15.345 | 2,288,136 |
| ADP | 205.68▼ | -0.05 (-0.02%) | 207.7775 | 203.26 | 5,718,949 |
| ADPT | 16.05▲ | +0.66 (+4.29%) | 16.21 | 15.39 | 1,542,811 |
| ADSK | 220.91▲ | +2.27 (+1.04%) | 225.30 | 215.01 | 2,204,152 |
| ADTX | 0.5192▲ | +0.0092 (+1.80%) | 0.54 | 0.5044 | 104,468 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| ADV | 0.5015▼ | -0.0484 (-8.80%) | 0.579 | 0.50 | 856,450 |
| ADXN | 7.25 | +0.00 (+0.00%) | 7.25 | 7.25 | 0 |
| AEHL | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.52 | 116,400 |
| AEI | 2.27▲ | +0.055 (+2.48%) | 2.28 | 2.0962 | 6,652 |
| AEMD | 2.005▲ | +0.0251 (+1.27%) | 2.02 | 1.92 | 20,153 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AERT | 0.286▼ | -0.087 (-23.32%) | 0.3687 | 0.2603 | 666,418 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.04 | 35.04 | 151 |
| AEVA | 13.06▲ | +0.60 (+4.82%) | 13.38 | 12.33 | 1,027,048 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFCG | 2.33▲ | +0.13 (+5.91%) | 2.345 | 2.15 | 204,523 |
| AFG | 130.85▲ | +1.24 (+0.96%) | 130.91 | 128.22 | 555,700 |
| AFRI | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.75 | 1,722 |
| AFRM | 47.87▲ | +0.74 (+1.57%) | 48.499 | 46.566 | 4,924,000 |
| AGEN | 3.22▲ | +0.15 (+4.89%) | 3.35 | 3.021 | 407,990 |
| AGIQ | 21.53▲ | +0.27 (+1.27%) | 21.585 | 21.2325 | 4,425 |
| AGIX | 34.37▲ | +0.84 (+2.51%) | 34.413 | 33.41 | 76,700 |
| AGL | 0.394▼ | -0.0397 (-9.15%) | 0.451 | 0.3915 | 5,397,606 |
| AGMH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 15,303 |
| AGQ | 168.95▼ | -5.53 (-3.17%) | 172.50 | 163.50 | 3,698,500 |
| AGRW | 28.769▲ | +0.3207 (+1.13%) | 28.769 | 28.769 | 100 |
| AGRZ | 0.401▼ | -0.002 (-0.50%) | 0.4271 | 0.3953 | 88,949 |
| AGYS | 71.97▲ | +0.17 (+0.24%) | 75.75 | 71.22 | 558,882 |
| AHMA | 7.00▼ | -0.17 (-2.37%) | 7.7055 | 7.00 | 27,484 |
| AHT | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 51,483 |
| AI | 10.12▲ | +0.33 (+3.37%) | 10.18 | 9.55 | 5,535,900 |
| AIBU | 40.80▲ | +1.71 (+4.37%) | 40.97 | 39.08 | 29,800 |
| AIFF | 0.66▲ | +0.02 (+3.13%) | 0.67 | 0.64 | 30,800 |
| AIFU | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.80 | 439 |
| AII | 18.19▲ | +0.50 (+2.83%) | 18.25 | 17.585 | 149,600 |
| AIIO | 0.1125▲ | +0.0035 (+3.21%) | 0.1191 | 0.11 | 1,905,348 |
| AIM | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.01 | 271,489 |
| AIMD | 1.63▲ | +0.18 (+12.41%) | 1.72 | 1.44 | 81,350 |
| AIOT | 3.62▲ | +0.16 (+4.62%) | 3.71 | 3.48 | 1,478,637 |
| AIP | 15.61▲ | +1.20 (+8.33%) | 15.719 | 14.485 | 435,648 |
| AIPI | 35.81▲ | +0.34 (+0.96%) | 36.01 | 35.30 | 138,800 |
| AIQ | 49.49▲ | +0.96 (+1.98%) | 49.665 | 48.529 | 2,364,400 |
| AIRE | 0.3273▲ | +0.0273 (+9.10%) | 0.3431 | 0.3007 | 2,890,375 |
| AIRJ | 3.20▲ | +0.10 (+3.23%) | 3.27 | 3.05 | 367,200 |
| AIRS | 1.725▲ | +0.075 (+4.55%) | 1.79 | 1.66 | 580,208 |
| AISP | 2.91▲ | +0.43 (+17.34%) | 2.97 | 2.51 | 1,194,272 |
| AIXC | 0.96▼ | -0.0355 (-3.57%) | 1.01 | 0.9365 | 63,248 |
| AIXI | 0.2216▼ | -0.0078 (-3.40%) | 0.2298 | 0.2134 | 556,564 |
| AIYY | 12.82▲ | +0.34 (+2.72%) | 12.82 | 12.25 | 22,883 |
| AJG | 215.98▲ | +1.65 (+0.77%) | 216.23 | 209.44 | 2,985,000 |
| AKA | 10.74▼ | -0.2773 (-2.52%) | 11.05 | 10.52 | 2,589 |
| AKAN | 0.9198▲ | +0.0888 (+10.69%) | 0.9217 | 0.834 | 100,436 |
| AKRE | 54.70▲ | +0.42 (+0.77%) | 54.9673 | 54.145 | 1,359,423 |
| AKTX | 0.255▲ | +0.012 (+4.94%) | 0.275 | 0.231 | 540,519 |
| ALAI | 34.679▲ | +0.429 (+1.25%) | 34.75 | 34.074 | 110,700 |
| ALAR | 6.63▼ | -0.19 (-2.79%) | 6.85 | 6.63 | 80,542 |
| ALBT | 0.5013▼ | -0.0387 (-7.17%) | 0.5449 | 0.485 | 180,708 |
| ALCY | 11.71▼ | -0.06 (-0.51%) | 11.79 | 11.71 | 3,034 |
| ALGS | 7.09▲ | +0.15 (+2.16%) | 7.25 | 6.85 | 20,085 |