Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.59▼ | -1.63 (-3.18%) | 51.315 | 49.52 | 5,799,919 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| AAPU | 38.00▲ | +0.73 (+1.96%) | 38.17 | 37.22 | 1,932,516 |
| AAT | 22.96▲ | +0.40 (+1.77%) | 22.99 | 22.71 | 348,152 |
| ABAT | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 2,229,732 |
| ABEV | 2.84▲ | +0.02 (+0.71%) | 2.875 | 2.83 | 23,606,553 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ABVC | 0.9594▼ | -0.0007 (-0.07%) | 0.9799 | 0.8933 | 94,857 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| ACEL | 12.41▲ | +0.07 (+0.57%) | 12.55 | 12.34 | 282,363 |
| ACES | 32.41▲ | +0.11 (+0.34%) | 32.73 | 32.19 | 108,030 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| ACLS | 143.03▲ | +0.89 (+0.63%) | 145.69 | 141.0491 | 187,067 |
| ACMR | 81.19▼ | -0.07 (-0.09%) | 84.15 | 80.24 | 454,365 |
| ACON | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.26 | 106,539 |
| ACP | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.125 | 435,729 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| AD | 35.70▲ | +0.56 (+1.59%) | 35.8299 | 34.81 | 97,167 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADI | 381.17▼ | -3.26 (-0.85%) | 389.70 | 380.51 | 2,784,956 |
| ADPT | 24.46▼ | -0.79 (-3.13%) | 25.54 | 24.41 | 1,482,161 |
| ADPV | 46.02▲ | +0.11 (+0.24%) | 46.32 | 45.96 | 17,844 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEE | 109.12▲ | +0.30 (+0.28%) | 109.78 | 108.86 | 2,363,251 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AEON | 0.2706▼ | -0.0044 (-1.60%) | 0.2782 | 0.265 | 173,595 |
| AEP | 125.38▲ | +0.73 (+0.59%) | 125.90 | 124.5701 | 2,153,581 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AESI | 11.79▲ | +0.05 (+0.43%) | 12.07 | 11.45 | 2,600,413 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AFB | 11.02▲ | +0.08 (+0.73%) | 11.0646 | 10.9999 | 32,080 |
| AFCG | 3.01▲ | +0.19 (+6.74%) | 3.0962 | 2.82 | 109,042 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AFYA | 13.41▼ | -0.33 (-2.40%) | 13.77 | 13.37 | 155,146 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGG | 97.69▲ | +0.26 (+0.27%) | 97.89 | 97.65 | 8,692,642 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGH | 19.93▲ | +0.07 (+0.35%) | 19.985 | 19.91 | 109,887 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AGGY | 42.86▲ | +0.13 (+0.30%) | 42.97 | 42.8401 | 90,420 |
| AGIG | 0.8719▲ | +0.0019 (+0.22%) | 0.90 | 0.87 | 48,549 |
| AGIO | 33.47▼ | -0.74 (-2.16%) | 34.65 | 33.31 | 939,123 |
| AGNT | 4.50▲ | +0.22 (+5.14%) | 4.515 | 4.195 | 1,213,122 |
| AGRO | 9.05▼ | -0.24 (-2.58%) | 9.3299 | 9.03 | 776,332 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AGX | 558.89▼ | -13.21 (-2.31%) | 582.925 | 558.89 | 284,976 |
| AGZD | 22.59▲ | +0.0001 (+0.00%) | 22.66 | 22.57 | 12,700 |
| AIAI | 5.80▲ | +0.27 (+4.88%) | 5.895 | 5.24 | 164,204 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AIFF | 1.16▲ | +0.05 (+4.50%) | 1.1727 | 1.08 | 119,325 |
| AIFU | 36.80▲ | +0.05 (+0.14%) | 37.30 | 35.40 | 4,119 |
| AIIO | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.87 | 473,875 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIMD | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 14,208 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AIP | 27.59▼ | -0.59 (-2.09%) | 28.74 | 27.50 | 452,940 |
| AIPO | 30.68▼ | -0.10 (-0.32%) | 31.16 | 30.625 | 904,819 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 52,506 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIRR | 122.78▼ | -0.67 (-0.54%) | 123.96 | 122.61 | 488,361 |
| AIS | 72.10▲ | +0.98 (+1.38%) | 73.285 | 70.99 | 375,962 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AIV | 2.61 | +0.00 (+0.00%) | 2.6277 | 2.595 | 696,820 |
| AIXC | 0.691▼ | -0.0513 (-6.91%) | 0.7401 | 0.691 | 9,673 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AIYY | 7.75▼ | -0.05 (-0.64%) | 7.75 | 7.40 | 57,557 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALB | 130.48▲ | +2.14 (+1.67%) | 133.67 | 127.355 | 1,526,207 |
| ALBG | 6.7838▲ | +0.2247 (+3.43%) | 7.085 | 6.54 | 30,075 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 161 |
| ALGM | 44.13▲ | +1.66 (+3.91%) | 45.67 | 42.59 | 2,135,709 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMAT | 534.54▼ | -13.61 (-2.48%) | 563.755 | 531.79 | 11,769,573 |
| AMBO | 2.12▲ | +0.06 (+2.91%) | 2.175 | 2.00 | 13,364 |
| AMBQ | 64.34▼ | -1.25 (-1.91%) | 68.47 | 64.20 | 393,340 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| AMKR | 57.75▲ | +2.16 (+3.89%) | 58.58 | 55.05 | 3,047,578 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |