Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AACG | 0.8999▲ | +0.0396 (+4.60%) | 0.9136 | 0.87 | 8,313 |
| AAON | 83.32▲ | +3.51 (+4.40%) | 84.01 | 79.63 | 832,899 |
| AAP | 43.84▲ | +1.46 (+3.45%) | 43.86 | 41.60 | 1,606,906 |
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| AAT | 18.84▲ | +0.03 (+0.16%) | 18.89 | 18.64 | 356,800 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABR | 8.07▲ | +0.28 (+3.59%) | 8.14 | 7.78 | 3,623,200 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ABVC | 2.18▼ | -0.07 (-3.11%) | 2.30 | 2.14 | 65,400 |
| ABVE | 2.26▼ | -0.07 (-3.00%) | 2.44 | 2.20 | 1,126,261 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACHC | 13.53▲ | +0.08 (+0.59%) | 13.85 | 12.95 | 2,654,990 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACLX | 66.27▲ | +1.96 (+3.05%) | 66.83 | 64.70 | 1,022,680 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACXP | 2.93▲ | +0.01 (+0.34%) | 3.0699 | 2.90 | 25,191 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADCT | 3.66▲ | +0.09 (+2.52%) | 3.83 | 3.54 | 637,614 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| ADV | 0.88▲ | +0.0076 (+0.87%) | 0.8862 | 0.8404 | 562,697 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| ADXN | 7.80 | +0.00 (+0.00%) | 7.80 | 7.7201 | 1,260 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGH | 3.65▲ | +0.14 (+3.99%) | 3.99 | 3.51 | 31,473 |
| AGIO | 28.41▲ | +0.25 (+0.89%) | 28.70 | 28.02 | 1,171,343 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AGYS | 117.37▼ | -2.98 (-2.48%) | 120.35 | 115.5001 | 126,674 |
| AI | 14.02▲ | +0.19 (+1.37%) | 14.245 | 13.60 | 4,963,587 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| AIMD | 1.86▲ | +0.07 (+3.91%) | 1.895 | 1.80 | 8,300 |
| AIPI | 40.08▼ | -0.01 (-0.02%) | 40.195 | 39.85 | 149,431 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AKA | 11.454▼ | -0.056 (-0.49%) | 11.75 | 11.454 | 1,569 |
| AKAN | 0.489▲ | +0.019 (+4.04%) | 0.51 | 0.45 | 1,323,000 |
| AKBA | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 2,647,270 |
| AKTX | 0.282 | +0.00 (+0.00%) | 0.298 | 0.28 | 453,300 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALBT | 1.27▲ | +0.02 (+1.60%) | 1.2925 | 1.20 | 39,989 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALNY | 398.29▼ | -1.11 (-0.28%) | 409.58 | 392.56 | 1,440,200 |
| ALT | 4.02▼ | -0.06 (-1.47%) | 4.18 | 3.985 | 3,068,600 |
| ALTS | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.54 | 2,983,800 |
| ALVO | 4.64▼ | -0.09 (-1.90%) | 4.86 | 4.61 | 332,309 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMBO | 2.83▼ | -0.084 (-2.88%) | 2.961 | 2.83 | 11,859 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMCI | 7.55▼ | -0.325 (-4.13%) | 8.49 | 7.55 | 342,607 |
| AMD | 203.17▼ | -1.51 (-0.74%) | 207.30 | 203.07 | 24,217,339 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMDL | 13.90▼ | -0.23 (-1.63%) | 14.47 | 13.89 | 6,466,300 |
| AMDU | 18.207▼ | -0.2776 (-1.50%) | 18.892 | 18.16 | 23,900 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| AMLX | 12.21▲ | +0.38 (+3.21%) | 12.50 | 11.77 | 1,209,522 |
| AMN | 15.31▼ | -0.34 (-2.17%) | 15.80 | 15.06 | 806,260 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| AMPX | 9.48▲ | +0.24 (+2.60%) | 9.605 | 9.14 | 6,277,517 |
| AMPY | 4.59▲ | +0.01 (+0.22%) | 4.62 | 4.51 | 462,699 |
| AMRC | 30.29▲ | +1.01 (+3.45%) | 30.68 | 29.66 | 315,274 |
| AMSC | 30.67▲ | +0.09 (+0.29%) | 31.30 | 29.92 | 591,500 |
| AMSF | 37.44▼ | -0.37 (-0.98%) | 37.77 | 37.40 | 211,896 |
| AMST | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 21,100 |
| AMT | 168.51▼ | -1.82 (-1.07%) | 170.07 | 166.88 | 2,359,900 |
| AMTX | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.55 | 581,872 |
| AMUU | 48.86▼ | -0.79 (-1.59%) | 50.765 | 48.74 | 92,600 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANGX | 4.21▲ | +0.06 (+1.45%) | 4.27 | 4.06 | 505,200 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.32 | 444,850 |
| ANNA | 2.40▲ | +0.01 (+0.42%) | 2.64 | 2.36 | 11,700 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |