Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9182▲ | +0.0125 (+0.03%) | 48.9182 | 48.84 | 423 |
| AACG | 0.80▼ | -0.01 (-1.23%) | 0.849 | 0.80 | 1,733 |
| AADX | 12.66▼ | -0.23 (-1.78%) | 12.98 | 12.41 | 1,268,579 |
| AAL | 13.59▲ | +0.02 (+0.15%) | 14.05 | 13.48 | 72,073,339 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| AAME | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.3101 | 9,928 |
| AAOI | 107.00▼ | -1.67 (-1.54%) | 110.74 | 103.90 | 7,393,019 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| AAPG | 15.87▲ | +0.01 (+0.06%) | 16.18 | 15.87 | 823 |
| AARD | 5.75▲ | +0.18 (+3.23%) | 5.84 | 5.50 | 101,316 |
| AAT | 22.01▲ | +0.03 (+0.14%) | 22.19 | 21.97 | 340,638 |
| ABCB | 82.69▼ | -0.31 (-0.37%) | 83.85 | 82.44 | 544,897 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ABG | 187.06▲ | +2.51 (+1.36%) | 188.24 | 183.79 | 217,848 |
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| ABR | 4.39▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 4,612,761 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 4 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACEL | 11.19▲ | +0.09 (+0.81%) | 11.47 | 11.17 | 317,544 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACKY | 17.5821▼ | -0.1289 (-0.73%) | 17.77 | 17.5821 | 15,262 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACM | 62.27▼ | -0.66 (-1.05%) | 63.99 | 62.06 | 1,262,549 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACNT | 14.815▲ | +0.235 (+1.61%) | 14.87 | 14.58 | 44,904 |
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACRE | 4.45▲ | +0.07 (+1.60%) | 4.45 | 4.395 | 269,774 |
| ACRS | 5.72▲ | +0.15 (+2.69%) | 5.765 | 5.50 | 2,879,401 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ACV | 25.63▼ | -0.08 (-0.31%) | 25.80 | 25.4904 | 24,954 |
| ACXP | 1.36▲ | +0.03 (+2.26%) | 1.3906 | 1.305 | 156,188 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADNT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.73 | 993,161 |
| ADPV | 43.8364▼ | -0.4456 (-1.01%) | 44.15 | 43.8364 | 7,990 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| ADSK | 219.62▲ | +0.77 (+0.35%) | 222.00 | 215.21 | 1,703,138 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| ADTN | 7.29▲ | +0.08 (+1.11%) | 7.34 | 7.085 | 1,245,116 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| ADXN | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.23 | 4,793 |
| AEBI | 12.01▼ | -0.05 (-0.41%) | 12.32 | 11.99 | 374,576 |
| AEC | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.71 | 20,505 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AEI | 0.8269▼ | -0.0031 (-0.37%) | 0.8542 | 0.815 | 50,977 |
| AEIS | 273.43▲ | +10.69 (+4.07%) | 273.74 | 262.02 | 483,856 |
| AEO | 15.92▲ | +0.46 (+2.98%) | 16.07 | 15.645 | 5,410,385 |
| AEP | 120.27▲ | +0.24 (+0.20%) | 120.74 | 119.155 | 5,117,549 |
| AER | 144.22▲ | +1.22 (+0.85%) | 145.37 | 142.69 | 808,272 |
| AEVA | 15.41▲ | +0.13 (+0.85%) | 15.50 | 14.56 | 1,486,449 |
| AEXA | 11.25▲ | +0.01 (+0.09%) | 11.39 | 11.17 | 56,824 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AFSC | 37.0869▲ | +0.1659 (+0.45%) | 37.19 | 37.0869 | 119 |
| AFSM | 40.0044▲ | +0.1491 (+0.37%) | 40.13 | 39.84 | 11,153 |
| AFYA | 13.49▼ | -0.06 (-0.44%) | 13.70 | 13.47 | 183,859 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AGD | 11.95▼ | -0.18 (-1.48%) | 12.08 | 11.90 | 91,445 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AGMH | 0.8063▲ | +0.0165 (+2.09%) | 0.81 | 0.7501 | 130,664 |
| AGNC | 10.09▲ | +0.12 (+1.20%) | 10.10 | 9.97 | 27,116,905 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AGNT | 3.83▼ | -0.02 (-0.52%) | 3.95 | 3.71 | 2,167,916 |
| AGO | 70.74▼ | -0.33 (-0.46%) | 71.27 | 70.19 | 572,302 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AGYS | 100.37▲ | +0.12 (+0.12%) | 102.45 | 96.405 | 254,164 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AHCO | 5.77▲ | +0.02 (+0.35%) | 5.89 | 5.715 | 2,580,326 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AIAI | 3.50▲ | +0.05 (+1.45%) | 3.74 | 3.30 | 865,485 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIBZ | 4.74▼ | -0.26 (-5.20%) | 5.23 | 4.73 | 379,584 |
| AIEQ | 49.9345▼ | -0.0505 (-0.10%) | 50.00 | 49.69 | 1,494 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIG | 75.18▲ | +0.64 (+0.86%) | 75.69 | 73.93 | 4,303,526 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |