Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAME | 2.62▼ | -0.015 (-0.57%) | 2.64 | 2.4901 | 13,947 |
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ABTC | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.06 | 11,766,726 |
| ABTS | 2.81▼ | -0.08 (-2.77%) | 2.81 | 2.69 | 14,657 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACAD | 22.16▼ | -0.24 (-1.07%) | 22.31 | 21.63 | 1,324,036 |
| ACB | 3.51▲ | +0.01 (+0.29%) | 3.585 | 3.445 | 668,389 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACEI | 23.87▼ | -0.12 (-0.50%) | 24.03 | 23.87 | 4,123 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACIU | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.66 | 211,064 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACR | 19.02▼ | -0.17 (-0.89%) | 19.17 | 18.54 | 23,553 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| AD | 49.03▼ | -0.32 (-0.65%) | 49.24 | 48.1801 | 162,365 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADBG | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.045 | 1,658,192 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| ADV | 0.64▲ | +0.034 (+5.61%) | 0.6547 | 0.5856 | 548,879 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AEG | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.87 | 5,557,466 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AEXA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.97 | 160,160 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AFJK | 30.06▼ | -0.68 (-2.21%) | 33.50 | 30.06 | 8,486 |
| AFRI | 9.68▼ | -0.03 (-0.31%) | 9.8023 | 9.61 | 5,528 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AFYA | 13.86▲ | +0.05 (+0.36%) | 13.99 | 13.489 | 73,817 |
| AGIQ | 21.27▼ | -0.25 (-1.16%) | 21.3864 | 21.17 | 5,719 |
| AGIX | 33.98▼ | -0.475 (-1.38%) | 34.43 | 33.73 | 86,535 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGM | 161.08▼ | -1.07 (-0.66%) | 162.95 | 158.01 | 105,050 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGQ | 152.59▲ | +6.63 (+4.54%) | 156.51 | 146.82 | 4,053,163 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AGRZ | 0.3654▼ | -0.0137 (-3.61%) | 0.3899 | 0.3654 | 64,991 |
| AGYS | 77.46▼ | -2.29 (-2.87%) | 79.37 | 76.69 | 210,357 |
| AHH | 6.22▼ | -0.19 (-2.96%) | 6.36 | 6.18 | 825,131 |
| AHMA | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.89 | 10,521 |
| AHT | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.115 | 138,693 |
| AI | 9.19▼ | -0.20 (-2.13%) | 9.32 | 9.05 | 3,446,747 |
| AIBU | 40.1609▼ | -1.1791 (-2.85%) | 41.32 | 39.87 | 9,465 |
| AIFU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.88 | 5,466 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIM | 0.6944▲ | +0.0534 (+8.33%) | 0.78 | 0.6411 | 327,735 |
| AIMD | 1.38▼ | -0.09 (-6.12%) | 1.44 | 1.36 | 24,353 |
| AIOT | 3.39▼ | -0.10 (-2.87%) | 3.5397 | 3.35 | 2,108,505 |
| AIPI | 35.91▼ | -0.37 (-1.02%) | 36.26 | 35.75 | 102,655 |
| AIQ | 49.10▼ | -0.55 (-1.11%) | 49.67 | 48.75 | 3,026,210 |
| AIRE | 0.2864▼ | -0.0097 (-3.28%) | 0.2979 | 0.2849 | 1,101,088 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AIRS | 2.09▲ | +0.24 (+12.97%) | 2.14 | 1.82 | 816,031 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AIV | 4.32▼ | -0.03 (-0.69%) | 4.34 | 4.285 | 1,805,286 |
| AIXC | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.04 | 20,794 |
| AIXI | 0.2229▲ | +0.0017 (+0.77%) | 0.2346 | 0.216 | 1,150,827 |
| AIYY | 10.96▼ | -0.1601 (-1.44%) | 11.01 | 10.86 | 63,726 |
| AIZ | 222.91▼ | -4.27 (-1.88%) | 225.19 | 220.82 | 304,093 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| AKRE | 58.10▲ | +0.14 (+0.24%) | 58.10 | 56.66 | 684,792 |
| AKTX | 0.2512▲ | +0.0046 (+1.87%) | 0.258 | 0.2401 | 151,471 |
| ALAB | 119.20▼ | -0.80 (-0.67%) | 124.45 | 115.67 | 4,189,262 |
| ALAI | 33.54▼ | -0.7299 (-2.13%) | 34.10 | 33.44 | 139,472 |
| ALAR | 7.42▼ | -0.34 (-4.38%) | 7.80 | 7.41 | 22,508 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.77 | 11.6386 | 2,532 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| ALHC | 18.44▼ | -0.13 (-0.70%) | 18.845 | 18.21 | 4,680,170 |