Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.19 | 42,120 |
| AAME | 3.02▲ | +0.02 (+0.67%) | 3.2393 | 3.02 | 28,540 |
| AAP | 50.22▼ | -0.80 (-1.57%) | 52.00 | 50.01 | 1,300,122 |
| AAPD | 13.08▲ | +0.03 (+0.23%) | 13.1266 | 12.9035 | 1,901,927 |
| AAPG | 33.6743▲ | +0.7243 (+2.20%) | 34.0044 | 33.6743 | 2,996 |
| AARD | 10.86▲ | +0.13 (+1.21%) | 11.10 | 10.19 | 88,000 |
| AAT | 19.16▼ | -0.17 (-0.88%) | 19.55 | 19.09 | 257,962 |
| AAUC | 16.75▼ | -0.08 (-0.48%) | 17.83 | 16.69 | 1,113,176 |
| ABCS | 29.502▼ | -0.271 (-0.91%) | 29.84 | 29.495 | 4,200 |
| ABEO | 4.53▼ | -0.41 (-8.30%) | 4.91 | 4.49 | 4,487,900 |
| ABG | 223.28▼ | -1.48 (-0.66%) | 226.90 | 222.19 | 117,500 |
| ABI | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.89 | 20 |
| ABM | 42.52▲ | +0.23 (+0.54%) | 42.71 | 42.18 | 385,663 |
| ABNY | 9.3104▼ | -0.1396 (-1.48%) | 9.4196 | 9.2909 | 4,263 |
| ABR | 9.08▼ | -0.14 (-1.52%) | 9.24 | 9.08 | 3,329,835 |
| ABT | 129.26▲ | +0.44 (+0.34%) | 129.59 | 128.00 | 4,042,940 |
| ACB | 4.39▼ | -0.14 (-3.09%) | 4.585 | 4.38 | 1,085,360 |
| ACCO | 3.48▲ | +0.02 (+0.58%) | 3.555 | 3.44 | 728,124 |
| ACCS | 9.60▲ | +0.55 (+6.08%) | 9.7235 | 8.97 | 16,315 |
| ACEL | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.23 | 229,300 |
| ACET | 0.6631▼ | -0.0234 (-3.41%) | 0.70 | 0.632 | 1,627,490 |
| ACFN | 14.06▼ | -0.45 (-3.10%) | 14.87 | 13.82 | 16,600 |
| ACHC | 16.08▼ | -1.33 (-7.64%) | 17.30 | 15.985 | 2,494,907 |
| ACI | 17.96▲ | +0.10 (+0.56%) | 18.165 | 17.87 | 4,924,587 |
| ACOG | 6.13▲ | +0.01 (+0.16%) | 6.2525 | 5.71 | 67,448 |
| ACP | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.43 | 572,500 |
| ACTU | 5.88▼ | -0.42 (-6.67%) | 6.22 | 5.70 | 34,910 |
| ACU | 37.15▲ | +0.60 (+1.64%) | 37.44 | 36.75 | 25,700 |
| ACVA | 6.37▲ | +0.88 (+16.03%) | 6.38 | 5.89 | 9,145,320 |
| ACVT | 26.632▼ | -0.2226 (-0.83%) | 26.73 | 26.632 | 108 |
| AD | 45.35▼ | -1.73 (-3.67%) | 46.91 | 45.25 | 263,215 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.74 | 68,359 |
| ADBE | 333.60▼ | -3.45 (-1.02%) | 340.00 | 332.795 | 3,084,558 |
| ADBG | 9.51▼ | -0.21 (-2.16%) | 9.86 | 9.465 | 621,193 |
| ADGM | 0.8157▼ | -0.0315 (-3.72%) | 0.8601 | 0.8024 | 52,417 |
| ADIL | 0.319▼ | -0.0099 (-3.01%) | 0.3293 | 0.3136 | 215,001 |
| ADM | 58.83▲ | +1.08 (+1.87%) | 59.72 | 57.85 | 3,691,400 |
| ADP | 254.61▲ | +0.06 (+0.02%) | 255.04 | 250.65 | 1,980,838 |
| ADSK | 297.17▼ | -4.57 (-1.51%) | 301.79 | 296.37 | 1,123,054 |
| ADV | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.19 | 348,514 |
| AEBI | 11.20▲ | +0.47 (+4.38%) | 11.7912 | 10.98 | 247,730 |
| AEHL | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.375 | 190,578 |
| AEHR | 20.74▼ | -2.48 (-10.68%) | 23.00 | 20.68 | 945,614 |
| AETH | 39.3345▼ | -0.0305 (-0.08%) | 39.3977 | 39.3345 | 353 |
| AFBI | 19.27▲ | +0.40 (+2.12%) | 19.31 | 18.90 | 1,871 |
| AFCG | 3.10▼ | -0.16 (-4.91%) | 3.35 | 3.10 | 216,345 |
| AFYA | 14.65▲ | +0.20 (+1.38%) | 15.27 | 14.425 | 68,082 |
| AGAE | 0.4758▼ | -0.0337 (-6.61%) | 0.5077 | 0.4701 | 166,377 |
| AGD | 11.52▼ | -0.08 (-0.69%) | 11.64 | 11.45 | 66,800 |
| AGGY | 44.18▼ | -0.156 (-0.35%) | 44.26 | 44.17 | 70,182 |
| AGL | 0.6024▼ | -0.0254 (-4.05%) | 0.639 | 0.5958 | 7,173,223 |
| AGM | 168.95▲ | +1.91 (+1.14%) | 169.69 | 166.00 | 181,600 |
| AGM.A | 129.0533▲ | +0.9083 (+0.71%) | 131.13 | 129.00 | 1,573 |
| AGMH | 3.18▼ | -0.13 (-3.93%) | 3.40 | 3.12 | 43,260 |
| AGRI | 1.80▼ | -0.53 (-22.75%) | 2.6499 | 1.75 | 2,867,722 |
| AHG | 1.47▼ | -0.04 (-2.65%) | 1.47 | 1.45 | 6,094 |
| AHH | 6.28▲ | +0.05 (+0.80%) | 6.31 | 6.225 | 793,248 |
| AHT | 4.14▼ | -0.09 (-2.13%) | 4.28 | 4.04 | 48,700 |
| AHYB | 46.4192▼ | -0.1649 (-0.35%) | 46.51 | 46.39 | 4,663 |
| AI | 14.10▼ | -0.73 (-4.92%) | 14.675 | 13.66 | 8,294,515 |
| AIFF | 1.60▼ | -0.14 (-8.05%) | 1.7725 | 1.57 | 185,414 |
| AIFU | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 300 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.21 | 46,914 |
| AIM | 1.465▼ | -0.115 (-7.28%) | 1.65 | 1.45 | 95,564 |
| AIMD | 2.58▼ | -0.28 (-9.79%) | 2.89 | 2.55 | 43,542 |
| AIN | 45.35▼ | -0.63 (-1.37%) | 46.00 | 44.84 | 411,580 |
| AINP | 25.3651▼ | -0.0499 (-0.20%) | 25.3786 | 25.3605 | 1,890 |
| AIOT | 4.99▼ | -0.10 (-1.96%) | 5.11 | 4.89 | 1,538,462 |
| AIRE | 0.5001▼ | -0.0789 (-13.63%) | 0.5763 | 0.485 | 5,982,834 |
| AIRO | 12.75▼ | -0.62 (-4.64%) | 13.35 | 12.64 | 733,342 |
| AIRT | 21.00▲ | +0.07 (+0.33%) | 21.00 | 21.00 | 186 |
| AISP | 3.57▼ | -0.34 (-8.70%) | 3.92 | 3.48 | 1,529,145 |
| AIV | 5.67▼ | -0.01 (-0.18%) | 5.68 | 5.585 | 3,087,945 |
| AIXI | 0.8184▼ | -0.0216 (-2.57%) | 0.859 | 0.7585 | 268,480 |
| AIYY | 1.96▼ | -0.15 (-7.11%) | 2.05 | 1.92 | 1,502,514 |
| AJG | 256.71▲ | +0.85 (+0.33%) | 259.45 | 254.46 | 2,174,300 |
| AKAN | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 977,058 |
| AKBA | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.75 | 3,767,220 |
| AKTX | 0.5201▼ | -0.0228 (-4.20%) | 0.573 | 0.5103 | 139,816 |
| ALAB | 144.47▼ | -13.32 (-8.44%) | 155.07 | 137.91 | 7,824,639 |
| ALBT | 1.84▼ | -0.16 (-8.00%) | 1.99 | 1.82 | 53,491 |
| ALEC | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.195 | 2,597,405 |
| ALEX | 16.02▲ | +0.17 (+1.07%) | 16.025 | 15.76 | 278,197 |
| ALG | 165.66▼ | -1.69 (-1.01%) | 168.89 | 164.73 | 129,500 |
| ALGM | 25.285▼ | -1.185 (-4.48%) | 26.4425 | 24.80 | 2,231,404 |
| ALGS | 6.07▼ | -0.385 (-5.96%) | 6.6235 | 5.93 | 73,835 |
| ALIL | 28.2715▼ | -0.6917 (-2.39%) | 28.2715 | 28.23 | 1,911 |
| ALIT | 2.27▼ | -0.04 (-1.73%) | 2.40 | 2.27 | 11,417,311 |
| ALK | 42.34▼ | -1.08 (-2.49%) | 43.615 | 42.07 | 2,403,707 |
| ALKT | 20.07▼ | -0.60 (-2.90%) | 20.84 | 19.74 | 1,199,563 |
| ALLE | 164.52▼ | -3.86 (-2.29%) | 169.45 | 163.95 | 548,602 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.185 | 120,898 |
| ALLY | 39.21▼ | -1.08 (-2.68%) | 40.225 | 38.959 | 2,801,741 |
| ALMU | 13.41▼ | -0.64 (-4.56%) | 14.06 | 13.10 | 409,163 |
| ALNY | 453.97▲ | +1.23 (+0.27%) | 456.14 | 447.12 | 679,819 |
| ALOT | 8.70▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 1,311 |
| ALRM | 50.41▲ | +0.26 (+0.52%) | 50.81 | 49.225 | 344,194 |
| ALRS | 21.54▲ | +0.02 (+0.09%) | 21.78 | 21.31 | 102,887 |
| ALSN | 82.30▲ | +0.25 (+0.30%) | 82.98 | 81.82 | 831,454 |
| ALTG | 4.86▼ | -0.19 (-3.76%) | 5.02 | 4.82 | 249,454 |