Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAME | 1.36▲ | +0.02 (+1.49%) | 1.3899 | 1.33 | 29,554 |
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABEO | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.86 | 733,976 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACCS | 5.35▲ | +0.06 (+1.13%) | 5.45 | 5.14 | 2,600 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACXP | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.39 | 51,590 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.80 | 11.08 | 10,182 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AEP | 124.71▲ | +1.14 (+0.92%) | 125.32 | 123.65 | 2,283,784 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AFL | 118.34▲ | +1.10 (+0.94%) | 119.06 | 117.545 | 1,515,762 |
| AGCC | 14.59▼ | -0.12 (-0.82%) | 15.00 | 14.45 | 4,546 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGL | 86.48▼ | -0.90 (-1.03%) | 89.755 | 84.92 | 153,832 |
| AGO | 75.82▲ | +0.79 (+1.05%) | 76.19 | 75.49 | 295,670 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AHCO | 6.42▲ | +0.38 (+6.29%) | 6.455 | 6.03 | 3,208,638 |
| AHMA | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 32,632 |
| AHRT | 6.50▲ | +0.03 (+0.46%) | 6.575 | 6.4808 | 447,833 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AIO | 26.00▲ | +0.17 (+0.66%) | 26.02 | 25.745 | 36,989 |
| AIOT | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.98 | 1,065,168 |
| AIP | 20.68▼ | -0.16 (-0.77%) | 21.14 | 20.12 | 624,269 |
| AIPO | 28.47▲ | +0.59 (+2.12%) | 28.55 | 27.73 | 1,135,269 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| AIRS | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.45 | 813,013 |
| AIS | 67.20▲ | +0.25 (+0.37%) | 67.25 | 65.2248 | 197,323 |
| AIV | 2.54▼ | -0.02 (-0.78%) | 2.58 | 2.53 | 512,016 |
| AIXI | 0.484▲ | +0.0129 (+2.74%) | 0.484 | 0.45 | 950,082 |
| AKAM | 106.50▲ | +1.41 (+1.34%) | 106.56 | 102.55 | 3,349,999 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| AKBA | 0.9833▲ | +0.003 (+0.31%) | 1.00 | 0.9615 | 7,451,830 |
| AKR | 20.29▼ | -0.10 (-0.49%) | 20.56 | 20.125 | 1,055,316 |
| ALAB | 282.82▲ | +8.69 (+3.17%) | 283.165 | 262.45 | 2,785,677 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALDX | 1.48▼ | -0.01 (-0.67%) | 1.5111 | 1.46 | 568,807 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ALGN | 159.855▲ | +0.705 (+0.44%) | 162.915 | 155.8401 | 694,145 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALH | 22.68▲ | +0.24 (+1.07%) | 22.73 | 22.10 | 908,995 |
| ALHC | 13.545▼ | -0.045 (-0.33%) | 13.83 | 13.30 | 4,103,256 |
| ALIL | 30.8649▲ | +0.3091 (+1.01%) | 30.8649 | 30.52 | 2,851 |
| ALIT | 14.89▲ | +0.73 (+5.16%) | 15.10 | 14.37 | 429,147 |
| ALK | 41.38▼ | -0.21 (-0.50%) | 42.075 | 40.88 | 1,434,662 |
| ALKS | 46.88▼ | -0.84 (-1.76%) | 48.29 | 46.71 | 898,117 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |