Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.41 (+0.34%) | 121.98 | 119.05 | 4,332,900 |
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| AAPG | 24.10 | +0.00 (+0.00%) | 24.10 | 24.10 | 0 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| ABAT | 3.69▼ | -0.15 (-3.91%) | 3.7816 | 3.62 | 2,767,730 |
| ABCL | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.36 | 5,382,607 |
| ABG | 213.78▼ | -4.55 (-2.08%) | 216.61 | 213.14 | 184,700 |
| ABIG | 30.6952▼ | -0.2318 (-0.75%) | 30.6952 | 30.6011 | 568 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABSI | 2.74▼ | -0.07 (-2.49%) | 2.78 | 2.67 | 2,024,617 |
| ABT | 116.35▲ | +0.09 (+0.08%) | 116.82 | 115.49 | 13,224,800 |
| ABTC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 8,616,824 |
| ABTS | 2.55 | +0.00 (+0.00%) | 2.77 | 2.36 | 107,259 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.18 | 58,292 |
| ABVE | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.20 | 1,654,812 |
| ACAD | 24.56▼ | -0.08 (-0.32%) | 25.36 | 24.21 | 1,797,200 |
| ACB | 3.84▼ | -0.05 (-1.29%) | 3.895 | 3.7818 | 445,488 |
| ACCL | 1.36▼ | -0.08 (-5.56%) | 1.4449 | 1.3401 | 33,157 |
| ACCS | 7.16▼ | -0.36 (-4.79%) | 7.36 | 6.98 | 44,772 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACH | 2.42 | +0.00 (+0.00%) | 2.44 | 2.31 | 923,400 |
| ACHR | 7.12▼ | -0.26 (-3.52%) | 7.16 | 6.91 | 29,615,328 |
| ACIC | 11.39▲ | +0.03 (+0.26%) | 11.43 | 11.10 | 295,468 |
| ACIU | 2.93▼ | -0.03 (-1.01%) | 2.99 | 2.85 | 237,477 |
| ACIW | 39.68▼ | -0.12 (-0.30%) | 40.07 | 39.24 | 1,381,400 |
| ACKY | 18.63▼ | -0.04 (-0.21%) | 18.63 | 18.465 | 30,259 |
| ACN | 208.72▲ | +1.34 (+0.65%) | 208.86 | 199.26 | 7,929,300 |
| ACON | 2.74▲ | +0.06 (+2.24%) | 2.77 | 2.62 | 99,593 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACTU | 3.74▼ | -0.21 (-5.32%) | 4.44 | 3.74 | 22,301 |
| ACVA | 4.86▲ | +0.17 (+3.62%) | 4.93 | 4.50 | 5,735,095 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| AD | 48.73▲ | +0.70 (+1.46%) | 48.76 | 47.85 | 297,172 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| ADMA | 15.57▲ | +0.39 (+2.57%) | 15.63 | 14.56 | 4,353,729 |
| ADP | 214.36▼ | -4.00 (-1.83%) | 215.80 | 208.92 | 4,998,700 |
| ADPT | 16.02▼ | -0.44 (-2.67%) | 16.23 | 15.805 | 1,968,682 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| ADTX | 0.4572▼ | -0.0222 (-4.63%) | 0.479 | 0.45 | 124,161 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AEI | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.07 | 8,387 |
| AEMD | 2.01▲ | +0.01 (+0.50%) | 2.0795 | 2.01 | 7,444 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AERT | 0.3159▼ | -0.0341 (-9.74%) | 0.3825 | 0.312 | 505,603 |
| AETH | 35.105▲ | +0.01 (+0.03%) | 35.105 | 35.105 | 85 |
| AEVA | 13.26▼ | -0.38 (-2.79%) | 14.34 | 13.07 | 2,470,243 |
| AEYE | 6.82▼ | -0.22 (-3.12%) | 6.935 | 6.749 | 88,860 |
| AFCG | 2.28▼ | -0.10 (-4.20%) | 2.3616 | 2.24 | 148,796 |
| AFJK | 32.31 | +0.00 (+0.00%) | 38.60 | 32.31 | 6,746 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AFYA | 13.60▲ | +0.05 (+0.37%) | 13.618 | 13.22 | 118,380 |
| AGIQ | 21.36▼ | -0.2409 (-1.12%) | 21.36 | 21.1801 | 3,217 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGL | 0.5893▼ | -0.0053 (-0.89%) | 0.5999 | 0.5469 | 6,672,709 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AGRZ | 0.3844▼ | -0.0058 (-1.49%) | 0.4232 | 0.36 | 53,391 |
| AGYS | 72.17▼ | -1.18 (-1.61%) | 72.65 | 68.51 | 429,400 |
| AHG | 1.425▲ | +0.025 (+1.79%) | 1.425 | 1.425 | 31 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIBU | 39.55▼ | -0.92 (-2.27%) | 39.7433 | 38.10 | 15,993 |
| AIFF | 0.70▲ | +0.0085 (+1.23%) | 0.72 | 0.68 | 42,700 |
| AIFU | 1.93▼ | -0.082 (-4.08%) | 2.00 | 1.91 | 800 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AIMD | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.62 | 14,012 |
| AIOT | 3.57▼ | -0.18 (-4.80%) | 3.70 | 3.52 | 2,002,045 |
| AIPI | 35.35▼ | -0.19 (-0.53%) | 35.35 | 34.95 | 185,607 |
| AIQ | 50.26▼ | -0.26 (-0.51%) | 50.29 | 49.5603 | 1,115,952 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIRJ | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.08 | 376,722 |
| AIRS | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.57 | 462,941 |
| AISP | 2.73▼ | -0.12 (-4.21%) | 2.76 | 2.635 | 398,560 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AIZ | 229.59▲ | +0.15 (+0.07%) | 230.29 | 224.32 | 431,600 |
| AJG | 228.20▲ | +2.98 (+1.32%) | 228.81 | 223.51 | 2,959,700 |
| AKA | 10.01▼ | -0.42 (-4.03%) | 10.45 | 10.01 | 2,211 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.26 | 6,997,538 |
| AKRE | 56.14▼ | -0.58 (-1.02%) | 56.24 | 55.6701 | 1,041,058 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALAB | 118.83▼ | -5.84 (-4.68%) | 124.00 | 117.50 | 5,119,579 |
| ALAI | 34.2148▼ | -0.6702 (-1.92%) | 34.45 | 34.0101 | 74,734 |
| ALAR | 6.511▼ | -0.169 (-2.53%) | 6.645 | 6.42 | 8,957 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |