Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9354▲ | +0.0355 (+3.94%) | 0.96 | 0.8603 | 31,662 |
| AAON | 85.37▲ | +2.05 (+2.46%) | 86.49 | 82.425 | 968,973 |
| AAP | 42.99▼ | -0.85 (-1.94%) | 44.32 | 42.70 | 1,972,700 |
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPG | 28.38▼ | -0.40 (-1.39%) | 28.49 | 27.885 | 1,267 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| AAT | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.65 | 268,854 |
| ABLV | 0.69▼ | -0.0075 (-1.08%) | 0.7251 | 0.63 | 5,806 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ABTC | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 12,767,700 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ABVC | 2.08▼ | -0.10 (-4.59%) | 2.21 | 2.00 | 94,350 |
| ABVE | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,180,431 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| ACHC | 13.23▼ | -0.30 (-2.22%) | 13.60 | 12.99 | 2,229,109 |
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| ACLX | 64.87▼ | -1.40 (-2.11%) | 65.93 | 63.33 | 557,790 |
| ACM | 99.44▼ | -0.14 (-0.14%) | 100.66 | 99.00 | 1,034,700 |
| ACR | 20.40▼ | -0.32 (-1.54%) | 20.6999 | 20.27 | 12,051 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADCT | 3.82▲ | +0.16 (+4.37%) | 3.89 | 3.58 | 897,480 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADTX | 0.815▲ | +0.025 (+3.16%) | 0.828 | 0.76 | 214,700 |
| ADUS | 111.41▲ | +1.69 (+1.54%) | 111.96 | 108.57 | 132,755 |
| ADV | 0.8742▼ | -0.0058 (-0.66%) | 0.8988 | 0.8653 | 342,786 |
| ADVB | 0.3577▼ | -0.0012 (-0.33%) | 0.3593 | 0.323 | 28,506 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AEP | 116.57▼ | -0.34 (-0.29%) | 117.695 | 115.36 | 3,437,392 |
| AERT | 0.5225▼ | -0.0048 (-0.91%) | 0.5299 | 0.52 | 55,460 |
| AETH | 35.8735▲ | +0.3883 (+1.09%) | 36.1898 | 35.8735 | 577 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFCG | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.811 | 238,433 |
| AFIX | 25.165▼ | -0.023 (-0.09%) | 25.165 | 25.165 | 100 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AGG | 100.11▼ | -0.05 (-0.05%) | 100.21 | 100.025 | 9,871,073 |
| AGGS | 41.355▲ | +0.0055 (+0.01%) | 41.3799 | 41.32 | 588 |
| AGGY | 44.115▼ | -0.035 (-0.08%) | 44.1599 | 44.0592 | 64,123 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGIO | 28.32▼ | -0.09 (-0.32%) | 28.375 | 27.34 | 904,468 |
| AGMH | 2.09▲ | +0.05 (+2.45%) | 2.16 | 2.04 | 26,488 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AGYS | 116.63▼ | -0.74 (-0.63%) | 118.63 | 116.57 | 171,586 |
| AI | 14.15▲ | +0.13 (+0.93%) | 14.4799 | 13.67 | 9,850,193 |
| AIBU | 51.8214▲ | +0.409 (+0.80%) | 52.22 | 51.08 | 8,864 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AIHS | 1.07▲ | +0.01 (+0.94%) | 1.1363 | 1.07 | 12,236 |
| AII | 19.76 | +0.00 (+0.00%) | 20.05 | 19.61 | 42,613 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIM | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.20 | 71,437 |
| AIMD | 1.90▲ | +0.04 (+2.15%) | 1.925 | 1.823 | 15,500 |
| AIPI | 40.13▲ | +0.05 (+0.12%) | 40.19 | 39.86 | 152,098 |
| AIRS | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.18 | 4,251,065 |
| AIRT | 19.3928▲ | +0.1428 (+0.74%) | 20.28 | 19.25 | 1,966 |
| AISP | 3.20▲ | +0.10 (+3.23%) | 3.255 | 3.10 | 542,544 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ALH | 21.68▲ | +0.38 (+1.78%) | 21.85 | 21.01 | 1,327,200 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ALLW | 28.46▲ | +0.25 (+0.89%) | 28.48 | 28.30 | 339,843 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALT | 4.05▲ | +0.03 (+0.75%) | 4.125 | 4.00 | 2,754,300 |
| ALTS | 1.61 | +0.00 (+0.00%) | 1.65 | 1.545 | 2,123,716 |
| ALVO | 4.93▲ | +0.29 (+6.25%) | 4.955 | 4.65 | 534,131 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AMC | 1.73▲ | +0.09 (+5.49%) | 1.79 | 1.57 | 60,871,749 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMD | 207.69▲ | +4.52 (+2.22%) | 209.88 | 199.80 | 27,287,274 |
| AMDG | 24.61▲ | +1.032 (+4.38%) | 25.07 | 22.78 | 38,132 |
| AMDL | 14.52▲ | +0.62 (+4.46%) | 14.81 | 13.44 | 9,725,700 |
| AMDU | 18.935▲ | +0.728 (+4.00%) | 19.23 | 17.88 | 21,700 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMLX | 12.39▲ | +0.18 (+1.47%) | 12.47 | 12.18 | 1,043,098 |
| AMN | 15.75▲ | +0.44 (+2.87%) | 16.07 | 15.06 | 840,861 |
| AMOD | 0.647▼ | -0.004 (-0.61%) | 0.655 | 0.60 | 663,600 |
| AMPX | 10.01▲ | +0.53 (+5.59%) | 10.415 | 9.60 | 8,934,962 |
| AMPY | 4.66▲ | +0.07 (+1.53%) | 4.77 | 4.5142 | 470,428 |
| AMRC | 31.07▲ | +0.78 (+2.58%) | 31.8199 | 30.27 | 373,625 |
| AMSC | 30.47▼ | -0.20 (-0.65%) | 31.12 | 29.50 | 593,400 |
| AMSF | 37.92▲ | +0.48 (+1.28%) | 38.11 | 37.17 | 135,772 |
| AMST | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 10,044 |
| AMT | 171.53▲ | +3.02 (+1.79%) | 172.88 | 169.40 | 2,732,700 |
| AMTX | 1.64▲ | +0.05 (+3.14%) | 1.68 | 1.56 | 691,538 |
| AMUU | 51.01▲ | +2.15 (+4.40%) | 52.035 | 47.50 | 111,825 |
| AMX | 20.50▲ | +0.20 (+0.99%) | 20.765 | 20.33 | 1,445,732 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZE | 0.4082▼ | -0.0148 (-3.50%) | 0.4312 | 0.4004 | 1,951,095 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANGX | 4.31▲ | +0.10 (+2.38%) | 4.31 | 4.02 | 555,700 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |