Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.89▼ | -0.32 (-0.80%) | 40.41 | 39.43 | 4,270,904 |
| AAA | 24.875▲ | +0.03 (+0.12%) | 24.875 | 24.85 | 1,400 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AADR | 81.69▲ | +0.47 (+0.58%) | 81.81 | 81.41 | 4,500 |
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| AALG | 9.265▲ | +0.255 (+2.83%) | 9.53 | 9.17 | 28,000 |
| AAOI | 79.19▼ | -3.03 (-3.69%) | 83.31 | 76.98 | 9,398,657 |
| AAON | 75.30▼ | -0.31 (-0.41%) | 76.59 | 72.70 | 647,408 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AAPG | 14.88▼ | -0.105 (-0.70%) | 14.90 | 14.71 | 11,290 |
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| AAUB | 50.8996▼ | -0.217 (-0.42%) | 50.8996 | 50.725 | 3,936 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| AAXJ | 109.01▼ | -1.35 (-1.22%) | 109.25 | 108.27 | 180,516 |
| ABAT | 1.56▼ | -0.02 (-1.27%) | 1.6393 | 1.52 | 2,387,493 |
| ABEO | 4.56▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 859,432 |
| ABI | 24.575▼ | -0.0072 (-0.03%) | 24.59 | 24.54 | 38,543 |
| ABOS | 2.29▼ | -0.09 (-3.78%) | 2.52 | 2.285 | 806,624 |
| ABR | 3.02▲ | +0.07 (+2.37%) | 3.07 | 2.94 | 8,436,055 |
| ABTS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 18,921 |
| ABUS | 4.28▼ | -0.04 (-0.93%) | 4.38 | 4.23 | 1,209,732 |
| ABVX | 89.06▼ | -0.78 (-0.87%) | 92.09 | 88.3946 | 594,808 |
| ABX | 8.61▲ | +0.19 (+2.26%) | 8.755 | 8.515 | 344,728 |
| ACAD | 20.76▲ | +0.44 (+2.17%) | 20.88 | 20.50 | 2,193,597 |
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACES | 26.27▼ | -0.03 (-0.11%) | 26.515 | 26.13 | 5,600 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACHR | 4.38▲ | +0.04 (+0.92%) | 4.52 | 4.305 | 16,246,262 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ACIU | 2.37 | +0.00 (+0.00%) | 2.43 | 2.32 | 105,221 |
| ACKY | 17.238▲ | +0.148 (+0.87%) | 17.27 | 17.14 | 66,800 |
| ACLS | 112.02▼ | -1.71 (-1.50%) | 115.7899 | 110.62 | 284,359 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACNT | 13.80▲ | +0.19 (+1.40%) | 13.88 | 13.62 | 23,414 |
| ACON | 1.97▼ | -0.07 (-3.43%) | 2.0211 | 1.92 | 15,284 |
| ACP | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.21 | 917,916 |
| ACRE | 3.42 | +0.00 (+0.00%) | 3.47 | 3.36 | 718,542 |
| ACRS | 3.99▲ | +0.03 (+0.76%) | 4.0789 | 3.96 | 1,458,758 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| ACTS | 24.8907▲ | +0.1307 (+0.53%) | 25.04 | 24.83 | 390 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ACV | 24.10▲ | +0.03 (+0.12%) | 24.20 | 23.8601 | 34,497 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ACWI | 158.81▼ | -0.41 (-0.26%) | 159.125 | 158.295 | 2,211,528 |
| ACWX | 74.59▼ | -0.04 (-0.05%) | 74.67 | 74.265 | 1,728,745 |
| ACXP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 64,574 |
| ACYQ | 20.58▼ | -0.1099 (-0.53%) | 20.63 | 20.53 | 105,947 |
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ADAG | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 171,721 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADEA | 22.48▼ | -0.27 (-1.19%) | 22.69 | 22.23 | 623,455 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADIV | 19.325▼ | -0.015 (-0.08%) | 19.325 | 19.29 | 200 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADSE | 9.74▲ | +0.01 (+0.10%) | 9.89 | 9.145 | 89,806 |
| ADTN | 6.94▼ | -0.02 (-0.29%) | 6.97 | 6.81 | 1,138,389 |
| ADUR | 10.27▲ | +0.32 (+3.22%) | 10.54 | 9.62 | 258,919 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| ADVE | 44.983▼ | -0.13 (-0.29%) | 44.983 | 44.983 | 100 |
| ADXN | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.89 | 2,366 |
| AEBI | 11.43▲ | +0.04 (+0.35%) | 11.56 | 11.20 | 166,513 |
| AEC | 3.09 | +0.00 (+0.00%) | 3.17 | 3.03 | 36,059 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AESI | 9.26▼ | -0.18 (-1.91%) | 9.541 | 9.08 | 2,982,687 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AEXA | 10.99▲ | +0.01 (+0.09%) | 11.09 | 10.9101 | 32,201 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AFOS | 43.829▼ | -0.039 (-0.09%) | 44.035 | 43.64 | 17,400 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGGA | 24.5689▲ | +0.0447 (+0.18%) | 24.58 | 24.54 | 3,007 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGGY | 41.86▲ | +0.09 (+0.22%) | 41.95 | 41.76 | 109,163 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,600 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGM | 203.95▼ | -0.18 (-0.09%) | 208.70 | 203.26 | 74,890 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGNC | 8.95▲ | +0.09 (+1.02%) | 9.01 | 8.87 | 20,803,176 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |