Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| ABP | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8996 | 30,105 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABSI | 3.02▲ | +0.03 (+1.00%) | 3.09 | 2.90 | 2,501,666 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ABVC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.86 | 49,448 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACH | 2.27▲ | +0.06 (+2.71%) | 2.38 | 2.18 | 1,642,735 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACIC | 11.22▲ | +0.17 (+1.54%) | 11.28 | 11.06 | 212,563 |
| ACIW | 43.45▲ | +0.09 (+0.21%) | 44.51 | 43.045 | 982,947 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACOG | 4.94▲ | +0.10 (+2.07%) | 5.4406 | 4.77 | 70,775 |
| ACON | 2.88▼ | -0.43 (-12.99%) | 3.28 | 2.73 | 235,579 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACRV | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.73 | 649,005 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ACXP | 2.38▲ | +0.015 (+0.63%) | 2.50 | 2.3701 | 53,615 |
| ADBE | 293.38▲ | +0.13 (+0.04%) | 299.38 | 290.93 | 4,357,004 |
| ADBG | 7.02▼ | -0.01 (-0.14%) | 7.3069 | 6.915 | 507,189 |
| ADIL | 0.2147▲ | +0.0017 (+0.80%) | 0.2176 | 0.21 | 154,321 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADSK | 255.57▲ | +2.70 (+1.07%) | 259.66 | 253.75 | 1,622,136 |
| ADTX | 0.7973▼ | -0.0187 (-2.29%) | 0.8149 | 0.7112 | 217,702 |
| ADUS | 105.32▲ | +1.84 (+1.78%) | 106.065 | 102.605 | 265,659 |
| ADVB | 0.2839▼ | -0.018 (-5.96%) | 0.30 | 0.2754 | 38,837 |
| AEHL | 0.8201▼ | -0.0799 (-8.88%) | 0.84 | 0.781 | 136,824 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AETH | 35.045▼ | -0.004 (-0.01%) | 35.10 | 34.96 | 1,255 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AFRI | 10.03▲ | +0.01 (+0.10%) | 10.12 | 9.48 | 15,110 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.97 | 2.80 | 502,843 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGH | 3.51▲ | +0.19 (+5.72%) | 3.78 | 3.36 | 54,101 |
| AGMH | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.61 | 44,502 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AGYS | 89.25▲ | +2.50 (+2.88%) | 89.80 | 85.945 | 550,754 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIBU | 48.01▼ | -0.46 (-0.95%) | 48.85 | 47.14 | 5,553 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIFU | 2.03▼ | -0.02 (-0.98%) | 2.0499 | 1.96 | 6,576 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| AIRE | 0.3841▲ | +0.0061 (+1.61%) | 0.3996 | 0.37 | 1,864,413 |
| AIXI | 0.217▼ | -0.009 (-3.98%) | 0.2298 | 0.202 | 912,262 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.4294 | 1.365 | 3,808,797 |
| AKTX | 0.237▲ | +0.002 (+0.85%) | 0.2457 | 0.2346 | 174,979 |
| ALAR | 7.41▼ | -0.07 (-0.94%) | 7.58 | 7.3858 | 23,162 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALCY | 11.67 | +0.00 (+0.00%) | 11.75 | 11.67 | 8,733 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALLY | 42.16▼ | -0.12 (-0.28%) | 42.42 | 41.25 | 3,490,679 |
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMC | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.35 | 49,705,666 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMDD | 8.04▼ | -0.32 (-3.83%) | 8.42 | 7.905 | 9,917,958 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8604 | 1.76 | 23,901 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANF | 101.45▲ | +3.82 (+3.91%) | 102.38 | 98.14 | 1,389,402 |
| ANGO | 10.42▲ | +0.06 (+0.58%) | 10.57 | 10.28 | 340,334 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANIX | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.90 | 224,626 |
| ANVS | 2.70 | +0.00 (+0.00%) | 2.79 | 2.65 | 245,867 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| AORT | 41.23▲ | +0.46 (+1.13%) | 41.97 | 40.42 | 423,326 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APLT | 0.103▲ | +0.0002 (+0.19%) | 0.11 | 0.1005 | 2,704,732 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |