Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AACG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.9511 | 873 |
| AAME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 4,284 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAUC | 23.34▲ | +0.18 (+0.78%) | 23.7998 | 23.07 | 81,706 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| ABAT | 2.63▼ | -0.05 (-1.87%) | 2.73 | 2.60 | 2,475,546 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ABTC | 6.13▲ | +0.15 (+2.51%) | 6.63 | 5.95 | 1,864,455 |
| ACB | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.67 | 934,855 |
| ACDC | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.81 | 912,390 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACHR | 4.73▼ | -0.12 (-2.47%) | 4.93 | 4.6901 | 23,331,044 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACKY | 17.87▲ | +0.12 (+0.68%) | 17.9929 | 17.87 | 19,605 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACON | 2.844▼ | -0.066 (-2.27%) | 2.91 | 2.81 | 19,840 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.24 | 5.19 | 373,787 |
| ACR | 17.32▼ | -0.11 (-0.63%) | 17.42 | 17.23 | 10,318 |
| ACRE | 4.43 | +0.00 (+0.00%) | 4.47 | 4.37 | 312,093 |
| ACTG | 4.42▲ | +0.04 (+0.91%) | 4.445 | 4.29 | 515,885 |
| ACTU | 1.21▼ | -0.02 (-1.63%) | 1.40 | 1.21 | 255,617 |
| ACXP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 89,729 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADBG | 3.53▲ | +0.03 (+0.86%) | 3.68 | 3.51 | 3,019,321 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADCT | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.21 | 1,326,191 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADSK | 208.45▼ | -0.13 (-0.06%) | 212.7997 | 207.19 | 1,190,489 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AEC | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.15 | 17,156 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AEM | 146.87▼ | -2.16 (-1.45%) | 149.07 | 145.45 | 1,574,749 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AENT | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.65 | 10,603 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AESI | 14.39▲ | +0.18 (+1.27%) | 14.54 | 14.085 | 1,531,352 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AG | 16.95▼ | -0.21 (-1.22%) | 17.28 | 16.82 | 7,908,793 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGGH | 20.06▼ | -0.025 (-0.12%) | 20.2306 | 20.0301 | 197,687 |
| AGI | 29.46▼ | -0.42 (-1.41%) | 29.785 | 28.93 | 3,094,828 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGMI | 61.1346▲ | +0.3164 (+0.52%) | 61.1346 | 61.01 | 992 |
| AGQ | 68.80▼ | -0.48 (-0.69%) | 69.58 | 66.88 | 1,226,932 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHCO | 10.22▲ | +0.06 (+0.59%) | 10.26 | 9.95 | 1,090,507 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AHLT | 28.775▲ | +0.0022 (+0.01%) | 28.92 | 28.72 | 2,699 |
| AI | 8.95▼ | -0.06 (-0.67%) | 9.28 | 8.84 | 5,039,786 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIRG | 6.01▲ | +0.13 (+2.21%) | 6.24 | 5.82 | 95,535 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AISP | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 273,963 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| AIYY | 7.97▲ | +0.0216 (+0.27%) | 8.1345 | 7.85 | 58,461 |
| AKAF | 31.754▲ | +0.12 (+0.38%) | 31.754 | 31.754 | 100 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALBT | 0.2777▼ | -0.0049 (-1.73%) | 0.2833 | 0.273 | 88,467 |
| ALLR | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.1101 | 97,037 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALMU | 17.60▼ | -0.65 (-3.56%) | 18.18 | 17.06 | 352,055 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| ALSN | 114.21▲ | +0.43 (+0.38%) | 115.65 | 113.78 | 391,489 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| AMAX | 7.51▲ | +0.0115 (+0.15%) | 7.5399 | 7.4748 | 21,063 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMBR | 1.41▲ | +0.01 (+0.71%) | 1.4646 | 1.41 | 8,232 |
| AMDD | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.70 | 15,907,776 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMOD | 4.16▼ | -0.02 (-0.48%) | 4.55 | 4.12 | 39,651 |
| AMPX | 11.53▼ | -0.35 (-2.95%) | 12.0275 | 11.38 | 4,102,306 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| AMSC | 35.96▼ | -1.21 (-3.26%) | 37.72 | 35.76 | 561,222 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |