Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.98▼ | -1.84 (-4.40%) | 40.80 | 39.21 | 4,638,852 |
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 1,994 |
| AADR | 79.30▼ | -0.13 (-0.16%) | 79.57 | 79.30 | 400 |
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| AAUB | 49.4881▼ | -0.1663 (-0.33%) | 49.4881 | 49.30 | 567 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ABEV | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.76 | 20,398,900 |
| ABOS | 0.23▼ | -0.007 (-2.95%) | 0.2484 | 0.228 | 1,823,994 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ABUS | 3.82▲ | +0.10 (+2.69%) | 3.905 | 3.68 | 2,287,477 |
| ABVX | 90.00▲ | +3.00 (+3.45%) | 91.385 | 87.60 | 1,077,436 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| ACCL | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.27 | 7,048 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACFN | 15.26▼ | -0.195 (-1.26%) | 15.61 | 14.53 | 40,400 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACHR | 4.71▼ | -0.10 (-2.08%) | 4.75 | 4.335 | 40,808,454 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACNT | 13.56▼ | -0.01 (-0.07%) | 13.71 | 13.37 | 52,300 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACP | 4.34▼ | -0.06 (-1.36%) | 4.37 | 4.30 | 676,833 |
| ACRE | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.50 | 552,144 |
| ACRS | 4.15▼ | -0.09 (-2.12%) | 4.295 | 4.065 | 1,397,433 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ACV | 23.23▼ | -0.11 (-0.47%) | 23.39 | 23.095 | 31,039 |
| ACVT | 27.563▼ | -0.057 (-0.21%) | 27.563 | 27.563 | 100 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| ACXP | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.02 | 66,352 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADAG | 2.05▼ | -0.07 (-3.30%) | 2.17 | 2.01 | 85,678 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| ADEA | 16.25▼ | -0.03 (-0.18%) | 16.35 | 15.89 | 1,160,330 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADSE | 9.25▼ | -0.05 (-0.54%) | 9.50 | 9.00 | 48,744 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| ADXN | 2.89▲ | +0.10 (+3.58%) | 2.89 | 2.8561 | 882 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEHR | 59.57▼ | -0.24 (-0.40%) | 64.47 | 56.70 | 2,669,700 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AEIS | 221.69▲ | +2.39 (+1.09%) | 226.00 | 214.17 | 669,300 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AEVA | 12.27▼ | -0.03 (-0.24%) | 12.79 | 11.75 | 1,736,035 |
| AEXA | 10.61▲ | +0.01 (+0.09%) | 10.68 | 10.56 | 326,372 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFK | 26.96▼ | -0.45 (-1.64%) | 27.20 | 26.75 | 19,700 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AFYA | 10.51▼ | -0.16 (-1.50%) | 10.84 | 10.425 | 110,771 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGEM | 44.3857▼ | -0.3434 (-0.77%) | 44.6186 | 44.0801 | 13,447 |
| AGEN | 7.02▼ | -0.13 (-1.82%) | 7.13 | 6.64 | 691,600 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGM | 173.58▼ | -7.99 (-4.40%) | 181.78 | 173.44 | 116,100 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGPU | 7.64▲ | +0.14 (+1.87%) | 7.90 | 7.31 | 153,600 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGQI | 17.952▼ | -0.06 (-0.33%) | 17.952 | 17.924 | 1,300 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGRZ | 2.02▼ | -0.17 (-7.76%) | 2.19 | 1.9141 | 6,865 |
| AGX | 304.40▼ | -1.88 (-0.61%) | 315.25 | 298.39 | 337,600 |
| AHD | 25.7004▼ | -0.0539 (-0.21%) | 25.745 | 25.595 | 2,648 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |