Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AAME | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 13,070 |
| AAOI | 135.63▲ | +11.41 (+9.19%) | 149.35 | 130.50 | 23,898,437 |
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| AAXJ | 113.53▲ | +0.93 (+0.83%) | 114.08 | 112.36 | 161,411 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABEV | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 34,902,983 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABTC | 6.47▲ | +0.28 (+4.52%) | 6.78 | 6.36 | 1,171,075 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ACDC | 4.32▼ | -0.145 (-3.25%) | 4.745 | 4.23 | 1,478,377 |
| ACEL | 12.16▼ | -0.13 (-1.06%) | 12.36 | 12.14 | 283,881 |
| ACES | 32.43▲ | +1.00 (+3.18%) | 32.53 | 31.855 | 91,696 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACON | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.23 | 58,068 |
| ACP | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.06 | 392,233 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| AD | 35.24▼ | -0.41 (-1.15%) | 36.76 | 34.90 | 183,602 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AEON | 0.2771▼ | -0.0054 (-1.91%) | 0.2974 | 0.2713 | 419,658 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AESI | 11.27▲ | +0.20 (+1.81%) | 11.5899 | 10.75 | 2,196,107 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFCG | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.73 | 63,096 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.0111 | 43,682 |
| AGNT | 4.39▲ | +0.26 (+6.30%) | 4.425 | 4.13 | 1,414,413 |
| AGQ | 76.86▲ | +4.33 (+5.97%) | 78.65 | 75.52 | 2,800,234 |
| AGRO | 9.45▲ | +0.09 (+0.96%) | 9.57 | 9.28 | 661,252 |
| AGX | 597.33▲ | +6.46 (+1.09%) | 609.5037 | 581.7857 | 118,341 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AIA | 135.24▲ | +1.06 (+0.79%) | 135.86 | 133.57 | 60,030 |
| AIDX | 0.4551▲ | +0.0032 (+0.71%) | 0.4749 | 0.432 | 26,621 |
| AIFF | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.1201 | 68,886 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIIO | 2.98▼ | -0.07 (-2.30%) | 3.065 | 2.92 | 342,728 |
| AIM | 0.2854▲ | +0.0146 (+5.39%) | 0.29 | 0.261 | 1,061,969 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIPO | 30.14▲ | +0.29 (+0.97%) | 30.44 | 29.51 | 695,789 |
| AIRE | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 24,343 |
| AIRG | 5.53▼ | -0.17 (-2.98%) | 5.80 | 5.52 | 78,846 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIRR | 123.54▲ | +2.40 (+1.98%) | 123.9258 | 120.82 | 441,481 |
| AIS | 68.93▲ | +0.50 (+0.73%) | 69.975 | 67.37 | 484,119 |
| AISP | 2.07▲ | +0.15 (+7.81%) | 2.10 | 1.919 | 549,494 |
| AIV | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,250 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| ALB | 131.11▲ | +5.69 (+4.54%) | 132.765 | 125.64 | 2,292,914 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALCO | 38.20▼ | -0.105 (-0.27%) | 38.59 | 38.10 | 17,678 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALHC | 14.37▲ | +0.99 (+7.40%) | 14.61 | 13.46 | 5,558,172 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| ALMU | 18.30▲ | +1.21 (+7.08%) | 18.665 | 17.46 | 446,981 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALP | 0.192▲ | +0.0098 (+5.38%) | 0.1945 | 0.1825 | 1,230,809 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ALTL | 47.1838▲ | +0.0097 (+0.02%) | 47.34 | 47.14 | 10,006 |
| AM | 21.27▼ | -0.22 (-1.02%) | 21.54 | 21.23 | 2,546,951 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |