Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAPD | 11.53▲ | +0.15 (+1.32%) | 11.54 | 11.255 | 14,195,957 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| AAUC | 25.50▼ | -0.87 (-3.30%) | 26.35 | 25.50 | 187,584 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ABNY | 39.8429▲ | +0.0625 (+0.16%) | 40.37 | 39.555 | 9,963 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ABT | 91.07▲ | +0.29 (+0.32%) | 92.73 | 90.955 | 11,886,184 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACAD | 21.56▼ | -0.16 (-0.74%) | 21.96 | 21.45 | 772,720 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACI | 16.36▲ | +0.48 (+3.02%) | 16.385 | 16.045 | 4,902,037 |
| ACIC | 10.28▲ | +0.19 (+1.88%) | 10.29 | 10.10 | 309,743 |
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| ACTG | 4.62▼ | -0.08 (-1.70%) | 4.715 | 4.58 | 293,890 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADMA | 7.97▼ | -0.01 (-0.13%) | 8.15 | 7.895 | 2,349,489 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| ADVB | 4.17▼ | -0.09 (-2.11%) | 4.3944 | 4.1366 | 6,394 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AEON | 0.7217▼ | -0.0156 (-2.12%) | 0.7373 | 0.7217 | 14,175 |
| AEP | 129.14▲ | +1.35 (+1.06%) | 130.22 | 128.21 | 3,473,528 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AFYA | 14.44▲ | +0.12 (+0.84%) | 14.59 | 14.25 | 38,146 |
| AGBK | 6.71▼ | -0.14 (-2.04%) | 6.99 | 6.67 | 492,943 |
| AGEN | 3.23▼ | -0.165 (-4.86%) | 3.36 | 3.19 | 431,036 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGIG | 1.07▼ | -0.08 (-6.96%) | 1.1632 | 1.06 | 174,480 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHCO | 9.89▲ | +0.16 (+1.64%) | 10.07 | 9.76 | 920,380 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| AII | 17.00▲ | +0.64 (+3.91%) | 17.02 | 16.28 | 88,936 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AKBA | 0.9353▼ | -0.035 (-3.61%) | 0.9867 | 0.929 | 1,836,798 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALG | 149.37▼ | -2.31 (-1.52%) | 151.98 | 148.54 | 115,684 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALHC | 15.37▲ | +0.30 (+1.99%) | 15.615 | 15.155 | 4,234,791 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALLO | 1.88▼ | -0.16 (-7.84%) | 2.025 | 1.87 | 7,989,079 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |
| ALNY | 303.05▼ | -0.59 (-0.19%) | 306.71 | 300.50 | 1,001,999 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| ALSN | 115.75▼ | -2.63 (-2.22%) | 118.44 | 115.42 | 475,607 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMCI | 4.76▼ | -0.45 (-8.64%) | 5.1717 | 4.76 | 66,706 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AMLX | 13.32▼ | -0.99 (-6.92%) | 14.47 | 12.965 | 1,738,341 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMTM | 22.80▼ | -0.49 (-2.10%) | 23.31 | 22.54 | 1,391,445 |
| AMTX | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.21 | 964,470 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANDE | 72.81▼ | -0.16 (-0.22%) | 74.3075 | 72.28 | 234,500 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANIX | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.45 | 109,979 |
| ANNA | 3.04▼ | -0.18 (-5.59%) | 3.2299 | 3.0101 | 208,336 |
| ANNX | 5.29▼ | -0.16 (-2.94%) | 5.47 | 5.245 | 1,762,283 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANRO | 18.26▼ | -1.77 (-8.84%) | 20.21 | 17.9452 | 395,105 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| AORT | 20.12▼ | -0.72 (-3.45%) | 21.34 | 19.995 | 554,932 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| APA | 36.57▼ | -1.65 (-4.32%) | 38.1499 | 36.55 | 3,527,042 |