Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| AAPD | 10.705▲ | +0.225 (+2.15%) | 10.80 | 10.49 | 16,761,184 |
| AAUC | 20.41▼ | -0.41 (-1.97%) | 20.99 | 20.30 | 226,683 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABEV | 3.08▲ | +0.05 (+1.65%) | 3.09 | 3.045 | 19,743,022 |
| ABR | 5.03▼ | -0.15 (-2.90%) | 5.16 | 4.98 | 3,067,328 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ACB | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.58 | 1,453,937 |
| ACDC | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 972,410 |
| ACEI | 23.26▲ | +0.0498 (+0.21%) | 23.30 | 23.09 | 22,096 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACI | 14.96▼ | -0.15 (-0.99%) | 15.145 | 14.88 | 4,505,560 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACIU | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.17 | 206,955 |
| ACKY | 17.71▼ | -0.02 (-0.11%) | 17.82 | 17.67 | 25,811 |
| ACLS | 131.70▼ | -4.72 (-3.46%) | 139.51 | 130.27 | 383,370 |
| ACM | 67.94▼ | -0.35 (-0.51%) | 68.49 | 67.295 | 723,792 |
| ACN | 144.73▲ | +1.16 (+0.81%) | 145.59 | 140.00 | 6,245,011 |
| ACON | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.501 | 19,613 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.65 | 4.48 | 592,585 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ACTS | 26.3866▼ | -0.2082 (-0.78%) | 26.62 | 26.17 | 3,160 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| ACYN | 20.59▼ | -0.03 (-0.15%) | 20.6599 | 20.58 | 1,576,099 |
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| ADCT | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.26 | 652,253 |
| ADEA | 26.21▲ | +0.83 (+3.27%) | 26.41 | 25.60 | 1,160,314 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADNT | 19.65▼ | -0.14 (-0.71%) | 20.05 | 19.505 | 752,811 |
| ADSK | 217.80▼ | -0.55 (-0.25%) | 219.14 | 211.995 | 1,872,881 |
| ADTN | 11.60▼ | -0.05 (-0.43%) | 11.91 | 11.46 | 845,803 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEF | 8.53▼ | -0.05 (-0.58%) | 8.66 | 8.45 | 145,573 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEHR | 77.36▼ | -3.69 (-4.55%) | 88.8899 | 75.20 | 3,340,033 |
| AEI | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.14 | 10,761 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AEM | 136.34▼ | -0.63 (-0.46%) | 138.18 | 135.3601 | 1,561,205 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AESI | 13.76▼ | -0.31 (-2.20%) | 14.25 | 13.74 | 1,788,769 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFJK | 11.75▼ | -0.25 (-2.08%) | 12.10 | 11.11 | 7,379 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGCC | 15.39▼ | -0.11 (-0.71%) | 15.90 | 14.62 | 42,511 |
| AGD | 12.15▲ | +0.04 (+0.33%) | 12.23 | 12.06 | 95,903 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGS | 40.475▼ | -0.09 (-0.22%) | 40.475 | 40.46 | 534 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AI | 8.61▼ | -0.21 (-2.38%) | 8.825 | 8.47 | 4,844,342 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 91,007 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIM | 0.25▼ | -0.007 (-2.72%) | 0.257 | 0.241 | 613,590 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIP | 30.68▼ | -0.36 (-1.16%) | 32.87 | 30.49 | 635,104 |
| AIPI | 35.25▲ | +0.13 (+0.37%) | 35.605 | 35.20 | 152,556 |
| AIPO | 29.40▲ | +0.20 (+0.68%) | 29.92 | 29.32 | 815,064 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRG | 5.935▼ | -0.055 (-0.92%) | 6.34 | 5.88 | 121,781 |
| AIRO | 6.78▲ | +0.25 (+3.83%) | 6.84 | 6.36 | 270,340 |
| AIRR | 120.21▼ | -0.91 (-0.75%) | 122.71 | 120.03 | 873,611 |
| AISP | 2.00 | +0.00 (+0.00%) | 2.085 | 2.00 | 303,429 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALB | 118.20▼ | -2.58 (-2.14%) | 121.49 | 116.86 | 1,747,465 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALBT | 0.2862▼ | -0.0038 (-1.31%) | 0.2996 | 0.252 | 478,560 |
| ALEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.415 | 463,910 |