Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.64▼ | -0.08 (-0.58%) | 13.925 | 13.61 | 63,394,944 |
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AAON | 75.87▼ | -2.28 (-2.92%) | 78.77 | 75.58 | 734,414 |
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| AAT | 22.43▼ | -0.07 (-0.31%) | 22.715 | 22.43 | 433,039 |
| ABEO | 5.92▼ | -0.12 (-1.99%) | 6.035 | 5.88 | 912,482 |
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACCS | 5.71▲ | +0.29 (+5.35%) | 5.80 | 5.35 | 13,263 |
| ACEL | 11.87▲ | +0.17 (+1.45%) | 11.945 | 11.70 | 268,819 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACR | 13.96▼ | -0.14 (-0.99%) | 14.26 | 13.915 | 28,364 |
| ACV | 26.45▼ | -0.21 (-0.79%) | 26.64 | 26.26 | 23,038 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| ADI | 361.78▼ | -12.74 (-3.40%) | 374.14 | 359.54 | 3,325,986 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AEE | 106.12▼ | -0.63 (-0.59%) | 107.42 | 105.84 | 1,094,508 |
| AEON | 0.3142▲ | +0.0203 (+6.91%) | 0.3147 | 0.2805 | 1,097,411 |
| AEP | 122.31▼ | -0.40 (-0.33%) | 123.85 | 121.88 | 2,607,614 |
| AERO | 14.65▼ | -0.49 (-3.24%) | 15.325 | 14.50 | 350,945 |
| AESI | 12.85▼ | -0.15 (-1.15%) | 13.12 | 12.77 | 1,477,117 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFIX | 24.375▼ | -0.0756 (-0.31%) | 24.45 | 24.37 | 1,312 |
| AFJK | 12.10▼ | -0.10 (-0.82%) | 12.31 | 12.01 | 4,972 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGGH | 19.76▼ | -0.085 (-0.43%) | 19.85 | 19.75 | 356,743 |
| AGGY | 42.64▼ | -0.13 (-0.30%) | 42.79 | 42.62 | 48,818 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGL | 92.54▼ | -1.64 (-1.74%) | 94.73 | 90.99 | 135,615 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.61 | 22.535 | 26,461 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AHRT | 6.54▼ | -0.09 (-1.36%) | 6.67 | 6.54 | 541,163 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AIFU | 21.35▼ | -0.73 (-3.31%) | 22.10 | 20.9649 | 6,093 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AIMD | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 10,312 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 1,702,061 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALAB | 289.47▼ | -14.62 (-4.81%) | 300.97 | 287.0101 | 2,618,162 |
| ALAR | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 46,144 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALGT | 78.94▼ | -1.37 (-1.71%) | 81.51 | 78.76 | 320,205 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALHC | 13.62▲ | +0.06 (+0.44%) | 13.87 | 13.40 | 3,085,751 |
| ALIT | 14.02▼ | -0.19 (-1.34%) | 14.795 | 14.02 | 407,934 |
| ALK | 42.32▲ | +0.12 (+0.28%) | 43.31 | 42.17 | 2,123,443 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALMS | 22.38▼ | -0.83 (-3.58%) | 23.28 | 22.35 | 655,022 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALP | 0.1692▼ | -0.0072 (-4.08%) | 0.1775 | 0.164 | 1,951,173 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| ALTL | 46.5889▼ | -0.0394 (-0.08%) | 46.73 | 46.54 | 4,614 |
| ALTO | 4.07▼ | -0.02 (-0.49%) | 4.12 | 3.975 | 963,226 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMAT | 461.67▼ | -20.69 (-4.29%) | 477.965 | 460.52 | 6,506,714 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMD | 465.58▼ | -11.09 (-2.33%) | 478.75 | 465.29 | 15,283,714 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AMDL | 47.59▼ | -2.26 (-4.53%) | 50.35 | 47.53 | 1,580,991 |
| AMDY | 42.15▼ | -0.86 (-2.00%) | 43.131 | 42.15 | 457,334 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |