Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AALG | 16.405▼ | -0.489 (-2.89%) | 17.00 | 16.405 | 1,900 |
| AAPG | 23.61▼ | -0.91 (-3.71%) | 24.37 | 23.60 | 1,700 |
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| ABR | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.59 | 4,720,400 |
| ABSI | 2.76▲ | +0.065 (+2.41%) | 2.825 | 2.605 | 2,650,236 |
| ABT | 111.07▲ | +0.24 (+0.22%) | 111.27 | 109.50 | 11,719,900 |
| ABTC | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.24 | 12,214,100 |
| ABTS | 3.25▲ | +0.14 (+4.50%) | 3.25 | 2.62 | 8,600 |
| ABUS | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.78 | 2,315,717 |
| ABVC | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.68 | 18,100 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ACB | 3.59▲ | +0.11 (+3.16%) | 3.645 | 3.4607 | 967,341 |
| ACH | 2.39 | +0.00 (+0.00%) | 2.41 | 2.23 | 727,500 |
| ACHC | 13.49▲ | +0.12 (+0.90%) | 13.58 | 12.91 | 3,520,342 |
| ACHR | 7.37▲ | +0.07 (+0.96%) | 7.47 | 7.13 | 29,426,606 |
| ACHV | 4.33▲ | +0.08 (+1.88%) | 4.3758 | 4.10 | 396,315 |
| ACIC | 10.98▼ | -0.33 (-2.92%) | 11.33 | 10.94 | 204,944 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACOG | 4.92▼ | -0.18 (-3.53%) | 5.20 | 4.84 | 45,200 |
| ACON | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.58 | 50,243 |
| ACR | 18.79 | +0.00 (+0.00%) | 18.94 | 18.59 | 19,000 |
| ACRV | 1.62▼ | -0.05 (-2.99%) | 1.7058 | 1.59 | 703,289 |
| ACTU | 4.25▼ | -0.16 (-3.63%) | 4.40 | 4.17 | 18,600 |
| ACXP | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.135 | 17,732 |
| AD | 48.99▲ | +0.24 (+0.49%) | 49.065 | 48.35 | 182,725 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADBG | 5.75▼ | -0.06 (-1.03%) | 5.85 | 5.581 | 1,336,100 |
| ADMA | 16.37▼ | -0.06 (-0.37%) | 16.495 | 16.155 | 1,102,575 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADSK | 242.53▲ | +2.13 (+0.89%) | 243.085 | 236.43 | 1,524,693 |
| ADTX | 0.703▲ | +0.052 (+7.99%) | 0.7999 | 0.6496 | 334,138 |
| ADUS | 103.71▼ | -2.17 (-2.05%) | 106.90 | 102.5101 | 199,462 |
| ADVB | 0.2375▲ | +0.0056 (+2.41%) | 0.2463 | 0.23 | 9,022 |
| AEHL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.64 | 4,780,100 |
| AEMD | 2.23 | +0.00 (+0.00%) | 2.32 | 2.17 | 27,463 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AETH | 35.015▼ | -0.035 (-0.10%) | 35.015 | 35.015 | 200 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| AFG | 129.64▼ | -1.40 (-1.07%) | 132.70 | 129.17 | 580,300 |
| AFRI | 9.92▼ | -0.17 (-1.68%) | 10.12 | 9.83 | 3,510 |
| AFRM | 57.95▲ | +0.92 (+1.61%) | 58.87 | 55.55 | 7,830,584 |
| AGAE | 0.2717▲ | +0.0015 (+0.56%) | 0.2727 | 0.261 | 256,719 |
| AGEN | 2.98▲ | +0.04 (+1.36%) | 3.0067 | 2.84 | 273,330 |
| AGGH | 20.78▲ | +0.01 (+0.05%) | 20.809 | 20.73 | 307,700 |
| AGGS | 41.29▲ | +0.005 (+0.01%) | 41.40 | 41.29 | 1,900 |
| AGGY | 44.12▲ | +0.01 (+0.02%) | 44.15 | 44.0401 | 110,275 |
| AGMH | 1.46▼ | -0.02 (-1.35%) | 1.4909 | 1.40 | 29,309 |
| AGO | 85.65▼ | -2.10 (-2.39%) | 88.95 | 85.50 | 297,400 |
| AGRZ | 0.42▲ | +0.0217 (+5.45%) | 0.442 | 0.38 | 218,692 |
| AGYS | 86.04▲ | +0.03 (+0.03%) | 86.77 | 84.34 | 254,193 |
| AI | 11.64▼ | -0.01 (-0.09%) | 11.815 | 10.96 | 7,533,700 |
| AIBU | 45.189▲ | +1.7511 (+4.03%) | 45.51 | 42.78 | 17,700 |
| AIFF | 0.78▲ | +0.0426 (+5.78%) | 0.78 | 0.71 | 31,100 |
| AIFU | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.72 | 5,000 |
| AIG | 74.90▼ | -1.82 (-2.37%) | 77.12 | 74.63 | 4,006,800 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIIO | 0.173▼ | -0.002 (-1.14%) | 0.197 | 0.167 | 5,617,900 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AIPI | 36.99▲ | +0.48 (+1.31%) | 37.127 | 36.13 | 146,100 |
| AIRE | 0.366▲ | +0.007 (+1.95%) | 0.37 | 0.348 | 1,055,200 |
| AIRJ | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.056 | 239,100 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| AKRE | 57.42▲ | +0.01 (+0.02%) | 57.75 | 56.91 | 936,200 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALAR | 7.24▼ | -0.04 (-0.55%) | 7.36 | 6.9825 | 31,248 |
| ALBT | 0.7076▲ | +0.0721 (+11.35%) | 0.7354 | 0.6065 | 138,463 |
| ALCY | 11.77 | +0.00 (+0.00%) | 11.78 | 11.67 | 3,435 |
| ALGS | 7.23▼ | -0.09 (-1.23%) | 7.3899 | 7.065 | 16,865 |
| ALIT | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.53 | 5,178,741 |
| ALLY | 42.04▼ | -0.27 (-0.64%) | 42.69 | 41.94 | 3,955,960 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| ALRM | 47.22▼ | -1.00 (-2.07%) | 48.45 | 47.10 | 516,431 |
| ALUR | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.07 | 45,900 |
| AMBA | 65.25▲ | +1.61 (+2.53%) | 65.30 | 61.51 | 653,906 |
| AMBO | 2.68▲ | +0.1599 (+6.34%) | 2.68 | 2.68 | 1,372 |
| AMC | 1.34▼ | -0.14 (-9.46%) | 1.45 | 1.33 | 38,335,000 |
| AMCI | 6.145▼ | -0.135 (-2.15%) | 6.145 | 6.145 | 18,412 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMH | 31.07▲ | +0.23 (+0.75%) | 31.10 | 30.53 | 3,422,800 |
| AMIX | 0.40▲ | +0.002 (+0.50%) | 0.425 | 0.376 | 515,200 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AMST | 2.04▲ | +0.03 (+1.49%) | 2.128 | 1.935 | 43,400 |
| AMTD | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.985 | 12,600 |
| AMYY | 18.747▲ | +0.246 (+1.33%) | 18.79 | 18.34 | 22,400 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANF | 92.79▼ | -4.87 (-4.99%) | 97.80 | 91.55 | 2,011,463 |
| ANGH | 2.41▲ | +0.08 (+3.43%) | 2.4299 | 2.35 | 10,142 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANGX | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.202 | 627,900 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.69 | 425,726 |
| ANNA | 2.63▼ | -0.05 (-1.87%) | 2.70 | 2.59 | 18,677 |
| ANVS | 2.49 | +0.00 (+0.00%) | 2.56 | 2.38 | 301,000 |
| AORT | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.08 | 292,051 |
| APGE | 62.13▼ | -0.11 (-0.18%) | 63.09 | 60.35 | 893,076 |
| APM | 0.8361▲ | +0.0286 (+3.54%) | 0.86 | 0.8075 | 24,735 |