Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAPG | 19.08▼ | -0.93 (-4.65%) | 19.632 | 18.80 | 7,960 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABG | 186.62▼ | -1.09 (-0.58%) | 187.95 | 181.605 | 231,670 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACAD | 21.52▼ | -0.14 (-0.65%) | 21.60 | 20.96 | 1,082,352 |
| ACCS | 6.24▼ | -0.22 (-3.41%) | 6.5999 | 6.052 | 13,911 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| ACIC | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.39 | 250,768 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACRE | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.89 | 407,607 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ACU | 42.58▲ | +0.38 (+0.90%) | 42.965 | 41.78 | 11,274 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADCT | 3.40 | +0.00 (+0.00%) | 3.49 | 3.355 | 607,818 |
| ADGM | 0.7699▲ | +0.0459 (+6.34%) | 0.7749 | 0.74 | 45,576 |
| ADMA | 7.90▼ | -0.08 (-1.00%) | 8.06 | 7.70 | 3,547,746 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AEC | 4.84▼ | -0.02 (-0.41%) | 5.0459 | 4.77 | 28,684 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGBK | 7.30▲ | +0.10 (+1.39%) | 7.38 | 7.045 | 213,235 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AGEN | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.33 | 863,276 |
| AGGH | 20.245▼ | -0.015 (-0.07%) | 20.25 | 20.1301 | 105,383 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.28 | 1.16 | 219,464 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AGRZ | 0.3495▲ | +0.0018 (+0.52%) | 0.3495 | 0.34 | 42,635 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AHMA | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.1711 | 106,800 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIFF | 1.71▼ | -0.06 (-3.39%) | 1.785 | 1.71 | 206,774 |
| AII | 16.60▲ | +0.24 (+1.47%) | 16.69 | 16.205 | 121,759 |
| AIRI | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.01 | 38,336 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALC | 65.70▼ | -0.59 (-0.89%) | 66.265 | 64.96 | 1,749,826 |
| ALEC | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.07 | 705,789 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALGS | 5.35▼ | -0.35 (-6.14%) | 5.8522 | 5.295 | 167,039 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALLE | 130.20▲ | +0.13 (+0.10%) | 130.26 | 127.20 | 611,436 |
| ALLO | 2.15▼ | -0.02 (-0.92%) | 2.2599 | 2.125 | 8,548,525 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| ALVO | 3.22▼ | -0.14 (-4.17%) | 3.355 | 3.21 | 748,336 |
| AMBR | 1.63▼ | -0.07 (-4.12%) | 1.745 | 1.63 | 49,718 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AMGN | 329.13▼ | -7.66 (-2.27%) | 333.83 | 326.35 | 1,987,960 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.235 | 13.90 | 687,308 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMPH | 18.42▼ | -0.43 (-2.28%) | 19.01 | 18.22 | 569,685 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMRZ | 53.79▼ | -0.60 (-1.10%) | 53.94 | 52.73 | 3,958,264 |
| AMSF | 30.44▼ | -0.21 (-0.69%) | 30.62 | 30.08 | 231,705 |
| AMTM | 24.07▲ | +0.84 (+3.62%) | 24.5259 | 23.51 | 1,931,538 |
| AMTX | 2.64▲ | +0.09 (+3.53%) | 2.7293 | 2.57 | 1,415,296 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AN | 189.02▲ | +1.30 (+0.69%) | 190.64 | 185.12 | 573,877 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANF | 75.65▼ | -1.57 (-2.03%) | 77.23 | 74.22 | 1,459,318 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANPA | 6.30▲ | +0.17 (+2.77%) | 6.84 | 6.06 | 10,814 |
| ANRO | 19.80▼ | -0.27 (-1.35%) | 20.39 | 19.55 | 185,082 |