Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AACG | 0.8875▼ | -0.0225 (-2.47%) | 0.90 | 0.8875 | 1,951 |
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAON | 107.68▲ | +0.51 (+0.48%) | 109.41 | 104.74 | 829,002 |
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| AAXJ | 112.25▼ | -0.51 (-0.45%) | 113.03 | 111.21 | 258,994 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ABEV | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.08 | 19,580,117 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABR | 5.02▼ | -0.02 (-0.40%) | 5.045 | 4.92 | 3,645,703 |
| ABTC | 6.10 | +0.00 (+0.00%) | 6.53 | 5.99 | 1,002,673 |
| ACB | 2.69▲ | +0.03 (+1.13%) | 2.695 | 2.63 | 898,719 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACIU | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.18 | 79,276 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| ACLS | 141.51▼ | -0.44 (-0.31%) | 143.865 | 138.1346 | 270,594 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACR | 17.43▼ | -0.07 (-0.40%) | 17.73 | 17.21 | 19,554 |
| ACRE | 4.52▼ | -0.05 (-1.09%) | 4.55 | 4.48 | 306,081 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACTU | 1.26▼ | -0.005 (-0.40%) | 1.30 | 1.17 | 118,312 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| AD | 34.18▼ | -0.53 (-1.53%) | 34.835 | 34.0101 | 236,406 |
| ADCT | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.195 | 579,629 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADNT | 20.11▼ | -0.54 (-2.62%) | 20.56 | 19.69 | 704,275 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 92 |
| AEF | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.80 | 49,318 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AEI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.06 | 7,651 |
| AEIS | 315.14▼ | -2.17 (-0.68%) | 325.78 | 312.11 | 431,812 |
| AEM | 144.51▼ | -2.54 (-1.73%) | 145.67 | 142.18 | 2,604,843 |
| AEMD | 0.6005▲ | +0.0083 (+1.40%) | 0.625 | 0.59 | 44,648 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AFCG | 2.64 | +0.00 (+0.00%) | 2.68 | 2.57 | 95,908 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 11.99 | 11.6301 | 26,585 |
| AFK | 25.49▼ | -0.37 (-1.43%) | 25.75 | 25.272 | 72,229 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGI | 29.38▼ | -1.16 (-3.80%) | 29.8904 | 29.065 | 3,205,246 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGMI | 61.0699▼ | -1.9655 (-3.12%) | 61.0699 | 61.0699 | 436 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AGX | 602.30▼ | -8.05 (-1.32%) | 619.65 | 590.62 | 384,869 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AI | 8.15▼ | -0.04 (-0.49%) | 8.182 | 7.91 | 5,334,376 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |
| AIFF | 1.10▼ | -0.03 (-2.65%) | 1.1687 | 1.085 | 58,691 |
| AIFU | 34.02▼ | -0.98 (-2.80%) | 34.02 | 34.00 | 1,638 |
| AIM | 0.25▼ | -0.0034 (-1.34%) | 0.26 | 0.238 | 475,371 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIP | 33.33▼ | -0.20 (-0.60%) | 34.2999 | 32.6415 | 386,274 |
| AIPI | 34.74▼ | -0.41 (-1.17%) | 35.02 | 34.41 | 111,846 |
| AIPO | 30.47▲ | +0.19 (+0.63%) | 30.80 | 29.95 | 1,206,257 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.779 | 2.60 | 26,349 |
| AIRO | 7.14▼ | -0.01 (-0.14%) | 7.62 | 7.01 | 260,796 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AISP | 2.03▼ | -0.02 (-0.98%) | 2.07 | 1.9801 | 198,865 |
| AIV | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 859,832 |
| AIXC | 0.77▼ | -0.029 (-3.63%) | 0.8368 | 0.7588 | 27,630 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| ALAR | 1.94▼ | -0.08 (-3.96%) | 2.06 | 1.90 | 145,807 |
| ALB | 116.91▼ | -0.54 (-0.46%) | 120.7347 | 115.98 | 1,822,051 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |