Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABEV | 3.03▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 14,643,364 |
| ABR | 5.18▲ | +0.03 (+0.58%) | 5.37 | 5.1301 | 2,759,763 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ACB | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.56 | 1,240,318 |
| ACDC | 4.80 | +0.00 (+0.00%) | 4.875 | 4.62 | 1,120,172 |
| ACEI | 23.2102▼ | -0.1398 (-0.60%) | 23.25 | 23.08 | 20,442 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACIU | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.12 | 356,184 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLS | 136.42▼ | -2.92 (-2.10%) | 140.94 | 127.96 | 689,861 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACN | 143.57▼ | -1.04 (-0.72%) | 147.42 | 139.72 | 8,551,875 |
| ACON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.521 | 26,523 |
| ACP | 5.16▼ | -0.04 (-0.77%) | 5.205 | 5.15 | 412,994 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ACRE | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.565 | 383,571 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADCT | 1.35 | +0.00 (+0.00%) | 1.46 | 1.31 | 1,331,372 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADGM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.525 | 35,355 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| ADSK | 218.35▲ | +1.29 (+0.59%) | 221.81 | 214.70 | 3,296,477 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEHL | 0.8306▼ | -0.0373 (-4.30%) | 0.8864 | 0.80 | 135,246 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEI | 1.19 | +0.00 (+0.00%) | 1.285 | 1.16 | 9,676 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AENT | 5.78▲ | +0.03 (+0.52%) | 5.90 | 5.59 | 35,256 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AETH | 30.0719▼ | -0.4971 (-1.63%) | 30.0719 | 30.0719 | 31 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AG | 15.81▼ | -0.07 (-0.44%) | 16.085 | 15.33 | 8,913,019 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGD | 12.11▼ | -0.03 (-0.25%) | 12.185 | 12.00 | 203,262 |
| AGG | 98.20▲ | +0.07 (+0.07%) | 98.3959 | 98.175 | 4,965,006 |
| AGGH | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.07 | 80,103 |
| AGI | 28.26▲ | +0.01 (+0.04%) | 28.67 | 27.6301 | 3,035,072 |
| AGIG | 1.01▼ | -0.01 (-0.98%) | 1.0492 | 1.00 | 23,983 |
| AGMI | 57.8541▲ | +0.1814 (+0.31%) | 57.8541 | 57.27 | 618 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGRO | 10.07▲ | +0.14 (+1.41%) | 10.155 | 9.90 | 759,825 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AHLT | 28.60▼ | -0.2013 (-0.70%) | 28.655 | 28.46 | 54,230 |
| AI | 8.82▼ | -0.09 (-1.01%) | 9.16 | 8.67 | 5,522,482 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.19 | 1.10 | 111,703 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AIM | 0.257▼ | -0.016 (-5.86%) | 0.2686 | 0.2525 | 486,105 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| AIPI | 35.12▼ | -0.33 (-0.93%) | 35.50 | 34.46 | 172,481 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIV | 2.73▼ | -0.05 (-1.80%) | 2.775 | 2.71 | 1,300,698 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| AIYY | 7.86 | +0.00 (+0.00%) | 8.0791 | 7.7301 | 58,754 |
| AKAF | 31.4877▼ | -0.1897 (-0.60%) | 31.4877 | 31.4877 | 12 |
| AKAM | 120.19▲ | +1.38 (+1.16%) | 121.41 | 116.00 | 3,400,661 |
| AKAN | 9.19▼ | -0.38 (-3.97%) | 9.33 | 9.01 | 7,834 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALBT | 0.29▼ | -0.018 (-5.84%) | 0.3309 | 0.2805 | 1,104,780 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.5189 | 1.42 | 500,157 |
| ALLR | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 82,002 |
| ALLW | 29.2376▲ | +0.0711 (+0.24%) | 29.2899 | 29.05 | 304,585 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALSN | 113.60▼ | -1.89 (-1.64%) | 115.70 | 112.95 | 642,405 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMAX | 7.49 | +0.00 (+0.00%) | 7.5099 | 7.4101 | 49,688 |