Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AACG | 0.97▲ | +0.005 (+0.52%) | 1.0099 | 0.9501 | 6,424 |
| AADR | 81.405▲ | +1.145 (+1.43%) | 81.92 | 80.70 | 1,854 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| AAUC | 22.85▼ | -0.16 (-0.70%) | 23.36 | 22.31 | 159,038 |
| ABOS | 2.21▼ | -0.10 (-4.33%) | 2.3488 | 2.20 | 376,906 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ABVX | 92.37▼ | -0.14 (-0.15%) | 93.165 | 87.01 | 1,760,668 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACFN | 16.23▼ | -0.29 (-1.76%) | 17.00 | 16.23 | 13,318 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACI | 13.76▼ | -0.37 (-2.62%) | 14.115 | 13.55 | 4,710,248 |
| ACIC | 10.76▼ | -0.19 (-1.74%) | 10.95 | 10.6834 | 261,077 |
| ACIU | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.425 | 173,467 |
| ACKY | 17.26▼ | -0.22 (-1.26%) | 17.40 | 17.18 | 31,058 |
| ACM | 70.14▲ | +0.30 (+0.43%) | 70.5899 | 69.06 | 1,602,466 |
| ACN | 125.82▼ | -3.33 (-2.58%) | 129.80 | 125.68 | 17,882,202 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACP | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.12 | 532,728 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACRE | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.385 | 818,796 |
| ACRV | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 312,286 |
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADSE | 11.45▲ | +0.15 (+1.33%) | 11.45 | 11.30 | 9,106 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AENT | 5.76▲ | +0.20 (+3.60%) | 6.19 | 5.59 | 10,097 |
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AEYE | 5.98▼ | -0.15 (-2.45%) | 6.15 | 5.955 | 78,782 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AG | 16.50▲ | +0.44 (+2.74%) | 17.015 | 16.065 | 10,459,399 |
| AGCC | 15.10▲ | +0.06 (+0.40%) | 16.50 | 14.901 | 106,390 |
| AGEN | 2.88▼ | -0.04 (-1.37%) | 3.0405 | 2.85 | 592,030 |
| AGI | 31.11▲ | +1.01 (+3.36%) | 31.295 | 30.37 | 5,574,727 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AGRO | 9.30▲ | +0.19 (+2.09%) | 9.30 | 8.94 | 478,115 |
| AHCO | 10.02▼ | -0.01 (-0.10%) | 10.12 | 9.76 | 2,068,519 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AIBD | 5.64▲ | +0.1299 (+2.36%) | 5.785 | 5.30 | 82,435 |
| AIDX | 0.5903▲ | +0.0234 (+4.13%) | 0.595 | 0.551 | 371,752 |
| AIFF | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.1802 | 179,969 |
| AIM | 0.3554▼ | -0.0186 (-4.97%) | 0.37 | 0.335 | 1,149,470 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AKA | 9.75▲ | +0.47 (+5.06%) | 9.75 | 8.8556 | 5,402 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALBT | 0.30▼ | -0.023 (-7.12%) | 0.3347 | 0.2874 | 523,974 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALLO | 2.06▲ | +0.01 (+0.49%) | 2.15 | 2.04 | 9,354,159 |
| ALLT | 7.40▲ | +0.13 (+1.79%) | 7.515 | 7.23 | 288,627 |
| ALLW | 29.26▲ | +0.13 (+0.45%) | 29.34 | 29.10 | 421,947 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.67 | 0.6122 | 79,070 |
| ALTI | 3.245▲ | +0.065 (+2.04%) | 3.245 | 3.05 | 232,146 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMCI | 4.16▼ | -0.05 (-1.19%) | 4.4499 | 4.013 | 30,809 |
| AMDD | 2.90▼ | -0.07 (-2.36%) | 3.0503 | 2.80 | 19,918,175 |
| AMLP | 51.10▲ | +0.71 (+1.41%) | 51.335 | 50.22 | 997,116 |
| AMOD | 4.00▼ | -0.17 (-4.08%) | 4.5099 | 4.00 | 43,902 |
| AMPL | 6.76▼ | -0.07 (-1.02%) | 7.005 | 6.575 | 1,667,124 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |