Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAPD | 11.49▲ | +0.0248 (+0.22%) | 11.52 | 11.365 | 6,673,168 |
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABNY | 39.8863▲ | +0.1262 (+0.32%) | 40.58 | 39.63 | 2,904 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACIC | 10.78▼ | -0.02 (-0.19%) | 11.01 | 10.605 | 266,357 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| ACN | 177.00▼ | -2.24 (-1.25%) | 178.6499 | 173.835 | 2,975,070 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACU | 42.06▼ | -0.10 (-0.24%) | 42.59 | 40.9901 | 37,681 |
| ACXP | 1.94▼ | -0.03 (-1.52%) | 2.06 | 1.91 | 126,109 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| ADC | 75.51▲ | +0.05 (+0.07%) | 75.89 | 75.07 | 645,843 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AEO | 17.13▲ | +0.60 (+3.63%) | 17.23 | 16.78 | 5,393,660 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AETH | 32.5947▲ | +0.0147 (+0.05%) | 32.5947 | 32.5001 | 1,294 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFYA | 14.06▲ | +0.06 (+0.43%) | 14.205 | 13.95 | 89,945 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGGA | 25.114▲ | +0.059 (+0.24%) | 25.14 | 25.10 | 37,977 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGGY | 43.32▼ | -0.05 (-0.12%) | 43.37 | 43.295 | 132,515 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGIG | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 81,406 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AHCO | 10.36▼ | -0.09 (-0.86%) | 10.53 | 10.24 | 584,048 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIRI | 3.05▼ | -0.02 (-0.65%) | 3.09 | 2.99 | 72,274 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIYY | 9.52▲ | +0.24 (+2.59%) | 9.675 | 9.239 | 49,564 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| ALBT | 0.36▼ | -0.0245 (-6.37%) | 0.3815 | 0.36 | 146,273 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALGN | 163.55▼ | -0.06 (-0.04%) | 166.00 | 162.32 | 862,790 |
| ALGS | 5.74▼ | -0.02 (-0.35%) | 5.90 | 5.62 | 78,578 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALLE | 131.61▲ | +1.18 (+0.90%) | 132.27 | 129.545 | 488,001 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALNY | 295.50▼ | -1.95 (-0.66%) | 301.09 | 294.26 | 506,107 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALRM | 43.88▲ | +0.08 (+0.18%) | 44.19 | 43.57 | 496,774 |
| ALT | 2.93▲ | +0.03 (+1.03%) | 3.00 | 2.894 | 2,134,862 |
| ALZN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.09 | 62,714 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMCI | 4.95▼ | -0.14 (-2.75%) | 5.29 | 4.86 | 28,854 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| AMPH | 18.81▲ | +0.40 (+2.17%) | 19.12 | 18.45 | 670,766 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMSF | 30.80▼ | -0.25 (-0.81%) | 31.14 | 30.63 | 188,960 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| AMTX | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.49 | 1,697,056 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| AMZD | 8.61▲ | +0.04 (+0.47%) | 8.7199 | 8.49 | 7,992,685 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANDE | 71.35▲ | +0.50 (+0.71%) | 72.65 | 70.725 | 177,627 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |