Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AAL | 13.43▼ | -0.21 (-1.54%) | 13.495 | 13.27 | 68,752,848 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAME | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.37 | 78,391 |
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AAON | 75.97▲ | +0.10 (+0.13%) | 76.6853 | 74.31 | 870,144 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| AAT | 22.46▲ | +0.03 (+0.13%) | 22.50 | 22.23 | 657,925 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ABEO | 5.85▼ | -0.07 (-1.18%) | 5.92 | 5.78 | 987,464 |
| ABEV | 2.87▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 48,483,779 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ABVX | 111.73▼ | -1.62 (-1.43%) | 114.33 | 111.36 | 1,056,674 |
| ABX | 9.60▼ | -0.14 (-1.44%) | 9.759 | 9.45 | 412,521 |
| ACCS | 5.45▼ | -0.26 (-4.55%) | 5.73 | 5.45 | 20,751 |
| ACEL | 11.64▼ | -0.23 (-1.94%) | 11.915 | 11.63 | 249,891 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACI | 12.35▼ | -0.18 (-1.44%) | 12.59 | 12.34 | 7,748,235 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACLS | 115.33▼ | -0.24 (-0.21%) | 117.325 | 113.59 | 307,770 |
| ACMR | 72.82▼ | -1.60 (-2.15%) | 75.95 | 71.95 | 861,013 |
| ACR | 13.93▼ | -0.03 (-0.21%) | 14.09 | 13.8401 | 19,051 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ACV | 26.20▼ | -0.25 (-0.95%) | 26.50 | 25.96 | 32,805 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 111,676 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADDS | 24.4732▼ | -0.0294 (-0.12%) | 24.4732 | 24.359 | 4,135 |
| ADEA | 25.23▼ | -0.49 (-1.91%) | 25.90 | 25.03 | 997,539 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADNT | 18.97▼ | -0.09 (-0.47%) | 19.03 | 18.77 | 679,428 |
| ADPT | 24.92▼ | -0.27 (-1.07%) | 25.02 | 23.865 | 2,237,634 |
| ADPV | 44.50▼ | -0.06 (-0.13%) | 44.50 | 44.32 | 4,432 |
| ADTN | 7.75▲ | +0.03 (+0.39%) | 7.775 | 7.54 | 1,711,802 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEIS | 276.86▲ | +4.04 (+1.48%) | 277.6299 | 272.01 | 636,532 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AERO | 14.51▼ | -0.14 (-0.96%) | 14.86 | 14.30 | 566,765 |
| AESI | 13.10▲ | +0.25 (+1.95%) | 13.47 | 12.985 | 2,428,610 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.93 | 10.86 | 54,486 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFJK | 12.01▼ | -0.09 (-0.74%) | 12.09 | 12.00 | 3,679 |
| AGBK | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.08 | 224,699 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGIO | 33.68▲ | +0.36 (+1.08%) | 33.80 | 32.9275 | 1,035,509 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 51,375 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AHMA | 1.38▼ | -0.035 (-2.47%) | 1.41 | 1.31 | 28,196 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIAI | 3.73▼ | -0.33 (-8.13%) | 4.28 | 3.65 | 274,559 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AIIO | 2.21▼ | -0.06 (-2.64%) | 2.34 | 2.1705 | 438,144 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIMD | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.375 | 12,385 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AINP | 24.715▼ | -0.003 (-0.01%) | 24.72 | 24.67 | 1,701 |
| AIO | 26.26▲ | +0.03 (+0.11%) | 26.279 | 25.91 | 84,823 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIRG | 5.26▲ | +0.10 (+1.94%) | 5.40 | 5.01 | 125,247 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALDX | 1.48▼ | -0.005 (-0.34%) | 1.51 | 1.465 | 494,684 |
| ALGM | 36.25▲ | +0.48 (+1.34%) | 36.35 | 35.41 | 2,280,761 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALGT | 76.05▼ | -2.89 (-3.66%) | 77.75 | 75.5958 | 518,543 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALIT | 14.31▲ | +0.29 (+2.07%) | 14.66 | 13.77 | 390,885 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALLY | 42.21▲ | +0.03 (+0.07%) | 42.265 | 41.46 | 3,429,986 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALNY | 240.69▲ | +3.59 (+1.51%) | 243.02 | 233.3306 | 1,634,530 |