Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.20▲ | +1.30 (+1.06%) | 124.26 | 121.68 | 1,756,349 |
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| AAPG | 25.00▲ | +0.07 (+0.28%) | 25.4685 | 25.00 | 2,063 |
| AARD | 12.58▲ | +0.26 (+2.11%) | 12.60 | 12.06 | 67,379 |
| ABAT | 3.57▲ | +0.02 (+0.56%) | 3.625 | 3.47 | 2,778,400 |
| ABCL | 3.03▼ | -0.01 (-0.33%) | 3.11 | 2.97 | 0 |
| ABG | 220.48▼ | -5.70 (-2.52%) | 226.20 | 216.43 | 239,471 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABNB | 122.96▼ | -4.93 (-3.85%) | 128.15 | 119.94 | 0 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ABR | 7.42▼ | -0.03 (-0.40%) | 7.53 | 7.34 | 3,275,417 |
| ABSI | 2.65 | +0.00 (+0.00%) | 2.7551 | 2.58 | 0 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ABUS | 4.39▲ | +0.12 (+2.81%) | 4.42 | 4.19 | 0 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ABVE | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.37 | 1,290,500 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACB | 3.65▼ | -0.12 (-3.18%) | 3.73 | 3.625 | 678,687 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACEI | 24.20▼ | -0.088 (-0.36%) | 24.20 | 23.9575 | 12,206 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACHR | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.66 | 32,894,907 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.3095 | 4.07 | 0 |
| ACIC | 10.69▼ | -0.20 (-1.84%) | 11.14 | 10.52 | 0 |
| ACIU | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.45 | 0 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACKY | 18.35▼ | -0.69 (-3.62%) | 18.80 | 18.287 | 42,400 |
| ACN | 201.18▼ | -14.17 (-6.58%) | 214.02 | 199.10 | 10,004,800 |
| ACON | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.46 | 41,901 |
| ACR | 18.60▲ | +0.02 (+0.11%) | 18.94 | 18.35 | 35,621 |
| ACRV | 1.50▼ | -0.03 (-1.96%) | 1.5694 | 1.49 | 0 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| AD | 48.47▼ | -0.80 (-1.62%) | 49.955 | 48.16 | 367,442 |
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADMA | 16.29▲ | +0.19 (+1.18%) | 16.50 | 15.8874 | 0 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADPT | 15.39▲ | +0.19 (+1.25%) | 15.48 | 14.7545 | 0 |
| ADSK | 218.64▼ | -8.34 (-3.67%) | 225.65 | 216.72 | 0 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AEMD | 1.9799▼ | -0.0301 (-1.50%) | 2.035 | 1.93 | 0 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AERT | 0.373▼ | -0.005 (-1.32%) | 0.378 | 0.3502 | 0 |
| AETH | 35.05▼ | -0.03 (-0.09%) | 35.05 | 35.00 | 500 |
| AEVA | 12.46▼ | -0.08 (-0.64%) | 12.69 | 12.05 | 0 |
| AEYE | 6.56▼ | -0.21 (-3.10%) | 6.7256 | 6.41 | 0 |
| AFCG | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.1725 | 0 |
| AFG | 129.61▼ | -0.60 (-0.46%) | 131.31 | 129.45 | 722,300 |
| AFRI | 9.83▼ | -0.16 (-1.60%) | 9.90 | 9.83 | 0 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AGEN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 3.00 | 0 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGL | 0.4337▼ | -0.0039 (-0.89%) | 0.4385 | 0.4034 | 5,213,744 |
| AGMH | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 0 |
| AGQ | 174.48▲ | +15.96 (+10.07%) | 175.00 | 163.29 | 6,253,200 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AGRZ | 0.403▲ | +0.013 (+3.33%) | 0.4263 | 0.39 | 0 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AHMA | 7.17▼ | -0.59 (-7.60%) | 7.7823 | 7.0201 | 0 |
| AHT | 2.85▼ | -0.11 (-3.72%) | 2.958 | 2.74 | 81,984 |
| AI | 9.79▼ | -0.59 (-5.68%) | 10.30 | 9.53 | 7,046,700 |
| AIBU | 39.09▼ | -2.14 (-5.19%) | 40.88 | 38.85 | 21,602 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIFU | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 700 |
| AII | 17.69▼ | -0.37 (-2.05%) | 18.375 | 17.61 | 141,600 |
| AIIO | 0.109▼ | -0.001 (-0.91%) | 0.12 | 0.109 | 2,792,600 |
| AIM | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.02 | 607,822 |
| AIMD | 1.45▲ | +0.11 (+8.21%) | 1.53 | 1.328 | 83,800 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIP | 14.41▼ | -0.32 (-2.17%) | 14.62 | 14.0556 | 0 |
| AIPI | 35.47▼ | -1.0799 (-2.95%) | 36.33 | 35.28 | 236,003 |
| AIQ | 48.53▼ | -1.35 (-2.71%) | 49.49 | 48.3423 | 2,332,863 |
| AIRE | 0.30▼ | -0.004 (-1.32%) | 0.317 | 0.296 | 1,664,100 |
| AIRJ | 3.10▼ | -0.14 (-4.32%) | 3.25 | 3.065 | 350,840 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AISP | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.385 | 0 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| AJG | 214.33▼ | -2.18 (-1.01%) | 218.335 | 213.01 | 2,375,130 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AKRE | 54.28▼ | -2.12 (-3.76%) | 56.12 | 54.06 | 916,353 |
| AKTX | 0.243▲ | +0.0064 (+2.70%) | 0.25 | 0.2387 | 85,035 |
| ALAI | 34.25▼ | -0.5737 (-1.65%) | 34.7301 | 34.1201 | 111,361 |
| ALAR | 6.82▼ | -0.25 (-3.54%) | 7.045 | 6.74 | 40,087 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALGS | 6.94▲ | +0.14 (+2.06%) | 7.1899 | 6.58 | 0 |