Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.74▼ | -0.71 (-1.76%) | 40.6823 | 39.21 | 2,784,058 |
| AAAP | 25.28 | +0.00 (+0.00%) | 25.29 | 25.28 | 7,400 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AAEQ | 53.712▼ | -0.271 (-0.50%) | 53.712 | 53.712 | 100 |
| AAOI | 49.89▼ | -2.96 (-5.60%) | 53.50 | 47.275 | 10,622,439 |
| AAPG | 14.62▼ | -0.40 (-2.66%) | 14.89 | 14.62 | 8,735 |
| AARD | 1.33▼ | -0.19 (-12.50%) | 1.70 | 1.31 | 402,367 |
| AAUB | 49.7166▼ | -0.2589 (-0.52%) | 49.7166 | 49.531 | 1,043 |
| AAUS | 60.3844▼ | -0.3029 (-0.50%) | 60.3844 | 60.3844 | 4 |
| AAVM | 33.4152▼ | -0.0104 (-0.03%) | 33.4152 | 33.33 | 1,162 |
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABEV | 2.76▲ | +0.03 (+1.10%) | 2.78 | 2.74 | 13,013,400 |
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ABOS | 0.214▼ | -0.004 (-1.83%) | 0.227 | 0.1916 | 2,783,800 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ABTS | 0.332▼ | -0.0227 (-6.40%) | 0.37 | 0.332 | 28,015 |
| ABUS | 4.09▲ | +0.06 (+1.49%) | 4.135 | 3.92 | 3,311,262 |
| ABVX | 87.58▼ | -2.62 (-2.90%) | 90.00 | 86.25 | 587,834 |
| ACAD | 18.75▲ | +0.61 (+3.36%) | 18.76 | 17.995 | 1,785,340 |
| ACCL | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.35 | 4,026 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACEI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 22.735 | 98,671 |
| ACES | 26.561▼ | -0.062 (-0.23%) | 26.70 | 26.245 | 6,300 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACII | 25.16 | +0.00 (+0.00%) | 26.10 | 24.84 | 139,475 |
| ACIU | 2.13▼ | -0.01 (-0.47%) | 2.21 | 2.075 | 114,787 |
| ACLC | 83.7681▼ | -0.4556 (-0.54%) | 84.475 | 83.22 | 7,759 |
| ACLS | 104.42▼ | -3.64 (-3.37%) | 107.79 | 100.84 | 242,700 |
| ACMR | 47.95▼ | -1.93 (-3.87%) | 49.08 | 45.68 | 864,340 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACP | 4.30▲ | +0.05 (+1.18%) | 4.305 | 4.2401 | 755,069 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ACRS | 3.92▼ | -0.08 (-2.00%) | 3.99 | 3.775 | 1,146,663 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACV | 22.90▼ | -0.05 (-0.22%) | 23.4099 | 22.6247 | 14,282 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ACWI | 156.10▼ | -0.43 (-0.27%) | 157.12 | 154.98 | 1,832,900 |
| ACWX | 73.66▲ | +0.01 (+0.01%) | 73.70 | 73.17 | 3,784,900 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| ACYN | 20.50▼ | -0.05 (-0.24%) | 20.6056 | 20.435 | 1,993,009 |
| ACYQ | 18.76▼ | -0.23 (-1.21%) | 19.00 | 18.43 | 76,268 |
| ACYS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.24 | 341,064 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADEA | 16.22▼ | -0.41 (-2.47%) | 16.62 | 15.97 | 858,963 |
| ADM | 72.90▲ | +1.93 (+2.72%) | 72.99 | 70.47 | 5,335,600 |
| ADNT | 16.00▲ | +0.19 (+1.20%) | 16.07 | 15.60 | 1,060,636 |
| ADPV | 43.232▼ | -0.038 (-0.09%) | 43.232 | 42.89 | 2,300 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| ADTN | 4.83▼ | -0.03 (-0.62%) | 4.95 | 4.75 | 1,794,900 |
| ADUR | 9.75▼ | -0.41 (-4.04%) | 10.38 | 9.60 | 255,751 |
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| ADVE | 44.383▼ | -0.032 (-0.07%) | 44.383 | 44.383 | 100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEC | 2.74▼ | -0.04 (-1.44%) | 2.88 | 2.66 | 39,536 |
| AEF | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 97,219 |
| AEHR | 56.98▼ | -4.06 (-6.65%) | 61.38 | 55.25 | 2,026,800 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AEIS | 219.68▼ | -9.10 (-3.98%) | 231.06 | 212.70 | 630,600 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| AFLG | 43.93▼ | -0.09 (-0.20%) | 44.19 | 43.57 | 108,984 |
| AFOS | 41.974▼ | -0.269 (-0.64%) | 42.02 | 41.61 | 3,200 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AG | 13.65▼ | -0.34 (-2.43%) | 14.19 | 13.63 | 9,823,300 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGD | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.2205 | 88,760 |
| AGEM | 44.91▼ | -0.1315 (-0.29%) | 45.02 | 44.58 | 18,119 |
| AGEN | 6.73▼ | -0.14 (-2.04%) | 6.97 | 6.50 | 464,100 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGIQ | 23.938▼ | -0.248 (-1.03%) | 23.971 | 23.69 | 4,100 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |