Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| AAPD | 12.16▲ | +0.18 (+1.50%) | 12.2293 | 11.93 | 10,195,910 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AARD | 3.90▲ | +0.26 (+7.14%) | 3.95 | 3.6015 | 129,315 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ABOS | 2.37 | +0.00 (+0.00%) | 2.48 | 2.36 | 412,996 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ABTC | 0.8574▲ | +0.0239 (+2.87%) | 0.8957 | 0.8254 | 10,538,690 |
| ACCS | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.37 | 2,397 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.40 | 282,851 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACM | 70.12▲ | +0.53 (+0.76%) | 70.80 | 68.89 | 776,478 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACTG | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 222,624 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ACXP | 1.57▼ | -0.08 (-4.85%) | 1.6499 | 1.56 | 52,199 |
| ADAG | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.48 | 245,975 |
| ADC | 75.83▲ | +1.05 (+1.40%) | 75.84 | 74.94 | 832,625 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| ADMA | 8.21▼ | -0.11 (-1.32%) | 8.38 | 8.17 | 2,992,371 |
| ADT | 6.80▲ | +0.08 (+1.19%) | 6.825 | 6.725 | 7,418,729 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| AEC | 4.005▲ | +0.16 (+4.16%) | 4.09 | 3.80 | 30,873 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AENT | 5.355▼ | -0.145 (-2.64%) | 5.66 | 5.315 | 20,570 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AER | 140.00▲ | +2.10 (+1.52%) | 141.19 | 138.0501 | 734,925 |
| AETH | 32.6448▲ | +0.0148 (+0.05%) | 32.6448 | 32.56 | 1,193 |
| AFIX | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.775 | 2,310 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGEN | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.29 | 503,068 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGNC | 10.31▲ | +0.01 (+0.10%) | 10.375 | 10.29 | 12,013,043 |
| AGNG | 35.1652▼ | -0.0009 (+0.00%) | 35.35 | 34.9919 | 9,358 |
| AGO | 76.46▲ | +0.82 (+1.08%) | 76.58 | 75.08 | 233,045 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AGRZ | 0.3035▲ | +0.0015 (+0.50%) | 0.331 | 0.2817 | 323,993 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AHCO | 10.16▲ | +0.06 (+0.59%) | 10.275 | 10.095 | 729,973 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AHR | 46.81▲ | +0.26 (+0.56%) | 47.38 | 46.29 | 1,327,717 |
| AIBD | 5.39▼ | -0.12 (-2.18%) | 5.54 | 5.30 | 55,485 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIFF | 1.52▼ | -0.09 (-5.59%) | 1.609 | 1.50 | 138,824 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AKA | 8.80▼ | -0.16 (-1.79%) | 9.3586 | 8.80 | 5,653 |
| AKBA | 0.9245▲ | +0.0251 (+2.79%) | 0.9591 | 0.8839 | 5,234,691 |
| ALB | 170.42▲ | +11.36 (+7.14%) | 174.33 | 161.58 | 3,264,597 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALBT | 0.331▼ | -0.002 (-0.60%) | 0.345 | 0.3275 | 98,377 |
| ALC | 66.85▲ | +0.34 (+0.51%) | 67.03 | 66.10 | 1,161,190 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| ALEC | 1.53▼ | -0.04 (-2.55%) | 1.605 | 1.53 | 263,831 |
| ALG | 153.74▼ | -0.67 (-0.43%) | 156.00 | 152.53 | 69,324 |
| ALGS | 5.28 | +0.00 (+0.00%) | 5.55 | 5.20 | 76,676 |
| ALLE | 133.97▲ | +0.26 (+0.19%) | 135.385 | 133.32 | 605,956 |
| ALLO | 1.90▲ | +0.02 (+1.06%) | 1.935 | 1.86 | 8,642,431 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| ALPS | 0.7248▲ | +0.0048 (+0.67%) | 0.7248 | 0.6601 | 5,054 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALT | 2.61▲ | +0.02 (+0.77%) | 2.66 | 2.582 | 2,124,061 |
| ALTI | 3.06▲ | +0.12 (+4.08%) | 3.15 | 2.94 | 239,799 |
| ALXO | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.4901 | 642,637 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMCI | 4.44▼ | -0.105 (-2.31%) | 4.7999 | 4.44 | 33,470 |
| AMDD | 3.095▼ | -0.145 (-4.48%) | 3.21 | 3.03 | 18,041,506 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMST | 1.26 | +0.00 (+0.00%) | 1.36 | 1.26 | 150,803 |
| AMTM | 22.86▲ | +0.78 (+3.53%) | 22.98 | 21.90 | 1,077,591 |
| AMTX | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.875 | 1,222,387 |
| AMZY | 10.83▼ | -0.13 (-1.19%) | 11.04 | 10.6501 | 488,118 |
| AN | 191.53▼ | -2.54 (-1.31%) | 195.28 | 190.76 | 170,610 |
| ANAB | 56.07▲ | +1.83 (+3.37%) | 56.25 | 54.3001 | 404,050 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| ANNX | 4.71▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 3,195,967 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |