Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AADX | 12.05▼ | -0.59 (-4.67%) | 12.63 | 12.01 | 1,743,741 |
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| AALG | 10.615▼ | -0.5629 (-5.04%) | 10.85 | 10.30 | 96,800 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| AAOI | 96.82▼ | -4.58 (-4.52%) | 102.43 | 93.62 | 8,127,341 |
| AAP | 39.77▼ | -1.96 (-4.70%) | 42.10 | 39.61 | 2,588,904 |
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| AAPG | 14.89▲ | +0.034 (+0.23%) | 15.01 | 14.545 | 4,961 |
| AARD | 5.27▲ | +0.21 (+4.15%) | 5.32 | 4.96 | 60,648 |
| AAT | 21.63▲ | +0.05 (+0.23%) | 21.74 | 21.445 | 597,237 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ABEO | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.19 | 872,868 |
| ABG | 179.68▼ | -5.47 (-2.95%) | 183.98 | 178.65 | 259,230 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ABX | 8.22▼ | -0.07 (-0.84%) | 8.385 | 8.17 | 490,511 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACEL | 11.01▼ | -0.06 (-0.54%) | 11.15 | 10.955 | 449,053 |
| ACEP | 19.914▼ | -0.219 (-1.09%) | 19.914 | 19.914 | 300 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACGL | 94.90▲ | +0.24 (+0.25%) | 95.64 | 94.45 | 3,563,398 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACHC | 27.91▼ | -0.18 (-0.64%) | 28.05 | 27.00 | 1,120,908 |
| ACIC | 9.26▼ | -0.14 (-1.49%) | 9.43 | 9.23 | 331,819 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACM | 59.42▼ | -1.47 (-2.41%) | 61.50 | 58.0823 | 2,224,050 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACRS | 5.43▲ | +0.28 (+5.44%) | 5.465 | 5.02 | 2,429,167 |
| ACTS | 25.4614▼ | -0.3886 (-1.50%) | 25.50 | 25.4614 | 455 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADAM | 8.01▼ | -0.13 (-1.60%) | 8.11 | 7.93 | 899,219 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADC | 67.30▼ | -0.18 (-0.27%) | 67.79 | 66.85 | 1,378,061 |
| ADEA | 24.92▼ | -0.56 (-2.20%) | 25.19 | 24.47 | 692,332 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADPV | 43.44▼ | -0.10 (-0.23%) | 43.54 | 43.29 | 8,100 |
| ADSE | 10.89▲ | +0.08 (+0.74%) | 10.94 | 10.52 | 17,834 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADV | 31.93▼ | -1.19 (-3.59%) | 32.86 | 31.32 | 69,712 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEBI | 10.78▼ | -0.22 (-2.00%) | 10.93 | 10.59 | 467,830 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEE | 99.39 | +0.00 (+0.00%) | 99.81 | 98.61 | 2,391,995 |
| AEG | 8.80▼ | -0.09 (-1.01%) | 8.905 | 8.80 | 6,415,030 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AEIS | 277.84▼ | -1.84 (-0.66%) | 286.96 | 271.95 | 446,363 |
| AENT | 4.79▼ | -0.09 (-1.84%) | 4.965 | 4.72 | 56,702 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AEVA | 14.27▼ | -1.08 (-7.04%) | 15.34 | 14.165 | 1,604,693 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AFMC | 39.92▼ | -0.18 (-0.45%) | 39.991 | 39.665 | 11,500 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AFSC | 36.865▼ | -0.1343 (-0.36%) | 36.865 | 36.665 | 243 |
| AFSM | 39.5486▼ | -0.2014 (-0.51%) | 39.609 | 39.28 | 16,317 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGD | 11.55▼ | -0.28 (-2.37%) | 11.8293 | 11.54 | 113,461 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGL | 79.53▼ | -1.20 (-1.49%) | 83.03 | 78.29 | 211,759 |
| AGMB | 10.21▼ | -0.30 (-2.85%) | 10.535 | 9.865 | 147,040 |
| AGMH | 0.7368▼ | -0.0322 (-4.19%) | 0.75 | 0.72 | 17,896 |
| AGNC | 9.46▼ | -0.16 (-1.66%) | 9.68 | 9.43 | 46,733,453 |
| AGNG | 36.917▲ | +0.031 (+0.08%) | 36.925 | 36.74 | 7,100 |
| AGNT | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.50 | 1,375,787 |
| AGO | 69.39▼ | -0.10 (-0.14%) | 69.78 | 68.91 | 502,719 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AGYS | 97.10▼ | -2.54 (-2.55%) | 98.28 | 93.57 | 202,966 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHCO | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.53 | 1,589,531 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |