Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AAL | 13.94▲ | +0.62 (+4.65%) | 14.1666 | 13.56 | 94,155,927 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| AARD | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.105 | 30,600 |
| ABAT | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.61 | 3,067,324 |
| ABCL | 3.59▲ | +0.40 (+12.54%) | 3.62 | 3.1505 | 6,569,574 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABNY | 44.921▲ | +0.96 (+2.18%) | 45.047 | 43.84 | 3,100 |
| ABR | 7.26▲ | +0.09 (+1.26%) | 7.31 | 7.14 | 3,984,800 |
| ABSI | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.66 | 1,530,168 |
| ABT | 116.26▲ | +1.50 (+1.31%) | 116.565 | 114.51 | 6,619,180 |
| ABTC | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.00 | 16,889,291 |
| ABTS | 2.55▼ | -0.10 (-3.77%) | 2.78 | 2.3101 | 68,389 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ABVE | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.33 | 1,307,400 |
| ACAD | 24.64▼ | -0.33 (-1.32%) | 25.04 | 22.46 | 3,953,094 |
| ACB | 3.89▲ | +0.06 (+1.57%) | 3.90 | 3.78 | 496,164 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 21,600 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACGR | 63.088▼ | -0.7711 (-1.21%) | 63.088 | 63.088 | 100 |
| ACH | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.34 | 647,800 |
| ACHR | 7.38▲ | +0.28 (+3.94%) | 7.40 | 6.9602 | 37,140,332 |
| ACIC | 11.36▲ | +0.09 (+0.80%) | 11.57 | 11.10 | 400,874 |
| ACIU | 2.96▲ | +0.20 (+7.25%) | 2.98 | 2.66 | 279,549 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACKY | 18.67▲ | +0.02 (+0.11%) | 18.76 | 18.57 | 44,000 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACON | 2.68 | +0.00 (+0.00%) | 2.725 | 2.55 | 56,444 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACRV | 1.84▲ | +0.16 (+9.52%) | 1.85 | 1.6717 | 1,574,643 |
| ACTU | 3.95▼ | -0.11 (-2.71%) | 4.14 | 3.77 | 49,000 |
| ACVA | 4.69▲ | +0.18 (+3.99%) | 4.76 | 4.49 | 5,304,624 |
| ACVT | 26.793▲ | +0.0623 (+0.23%) | 26.793 | 26.793 | 100 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADBG | 5.35▲ | +0.04 (+0.75%) | 5.54 | 5.26 | 1,834,600 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| ADUR | 11.83▲ | +0.25 (+2.16%) | 11.879 | 11.25 | 141,402 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEI | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 3,777 |
| AEMD | 2.00▼ | -0.03 (-1.48%) | 2.086 | 1.95 | 23,877 |
| AENT | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.73 | 32,431 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AEVA | 13.64 | +0.00 (+0.00%) | 14.375 | 12.9746 | 2,737,392 |
| AEYE | 7.04 | +0.00 (+0.00%) | 7.20 | 6.85 | 56,103 |
| AFCG | 2.38▼ | -0.03 (-1.24%) | 2.4369 | 2.32 | 148,071 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AGIQ | 21.6009▼ | -0.1291 (-0.59%) | 21.65 | 21.40 | 5,285 |
| AGIX | 35.28▲ | +0.09 (+0.26%) | 35.34 | 34.565 | 141,856 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| AGMH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.33 | 39,323 |
| AGQ | 174.20▲ | +1.57 (+0.91%) | 174.505 | 159.30 | 5,002,485 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| AGRZ | 0.3902▼ | -0.0048 (-1.22%) | 0.4181 | 0.3871 | 43,305 |
| AGYS | 73.35▲ | +2.35 (+3.31%) | 74.595 | 71.75 | 370,188 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.07 | 2.87 | 57,900 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIFF | 0.6915▲ | +0.0215 (+3.21%) | 0.6915 | 0.6601 | 29,883 |
| AIFU | 2.012▲ | +0.042 (+2.13%) | 2.012 | 1.97 | 1,359 |
| AIIO | 0.1252▼ | -0.0076 (-5.72%) | 0.137 | 0.1245 | 4,732,220 |
| AIM | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.9714 | 223,710 |
| AIMD | 1.66▲ | +0.02 (+1.22%) | 1.6972 | 1.5807 | 16,766 |
| AIOT | 3.75▲ | +0.05 (+1.35%) | 3.786 | 3.675 | 1,579,097 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIQ | 50.52▼ | -0.03 (-0.06%) | 50.80 | 49.82 | 2,612,600 |
| AIRE | 0.3375▲ | +0.0013 (+0.39%) | 0.3448 | 0.3259 | 1,099,512 |
| AIRJ | 3.18▲ | +0.09 (+2.91%) | 3.18 | 2.99 | 385,600 |
| AIRS | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.66 | 499,601 |
| AISP | 2.85▲ | +0.04 (+1.42%) | 2.87 | 2.73 | 485,078 |
| AIXC | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.10 | 51,700 |
| AIXI | 0.2411▲ | +0.0011 (+0.46%) | 0.26 | 0.234 | 943,570 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AIZ | 229.44▲ | +5.31 (+2.37%) | 230.26 | 224.515 | 240,854 |
| AJG | 225.22▲ | +7.09 (+3.25%) | 225.89 | 218.69 | 2,053,331 |
| AKA | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.43 | 1,019 |
| AKAN | 0.92▲ | +0.0163 (+1.80%) | 0.949 | 0.895 | 57,500 |
| AKBA | 1.32▲ | +0.11 (+9.09%) | 1.51 | 1.26 | 5,001,596 |
| AKRE | 56.72▲ | +0.98 (+1.76%) | 56.95 | 55.62 | 952,408 |
| AKTX | 0.2592▼ | -0.0017 (-0.65%) | 0.2726 | 0.2582 | 267,845 |
| ALAB | 124.67▼ | -3.48 (-2.72%) | 127.29 | 120.96 | 3,796,100 |
| ALAI | 34.885▼ | -0.425 (-1.20%) | 35.20 | 34.445 | 69,300 |
| ALAR | 6.68▲ | +0.05 (+0.75%) | 6.9602 | 6.40 | 43,764 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALGS | 7.50▲ | +0.56 (+8.07%) | 7.50 | 6.905 | 25,397 |
| ALHC | 20.42▲ | +0.29 (+1.44%) | 20.79 | 19.87 | 2,595,270 |