Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▲ | +0.22 (+0.53%) | 42.13 | 40.88 | 6,590,339 |
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AADR | 79.88▼ | -0.44 (-0.55%) | 80.05 | 79.88 | 3,000 |
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| AAL | 11.68▼ | -0.20 (-1.68%) | 12.155 | 11.64 | 37,049,548 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAP | 43.70▼ | -0.75 (-1.69%) | 44.94 | 43.57 | 1,248,140 |
| AAPD | 10.03▲ | +0.03 (+0.30%) | 10.10 | 9.93 | 3,928,134 |
| AAPG | 15.36▼ | -0.01 (-0.07%) | 15.65 | 15.36 | 3,827 |
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AAUC | 20.85▼ | -0.07 (-0.33%) | 21.28 | 20.67 | 260,404 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABCB | 79.23▼ | -0.49 (-0.61%) | 80.1399 | 79.025 | 297,454 |
| ABCS | 34.4906▼ | -0.1439 (-0.42%) | 34.5001 | 34.4906 | 2,153 |
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABG | 169.94▼ | -0.11 (-0.06%) | 173.795 | 168.68 | 393,381 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ABOS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 274,571 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ABT | 104.06▼ | -0.83 (-0.79%) | 104.874 | 103.54 | 8,044,428 |
| ABTS | 1.17▼ | -0.01 (-0.85%) | 1.193 | 1.16 | 6,505 |
| ABUS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.15 | 1,959,273 |
| ABVX | 87.49▼ | -0.64 (-0.73%) | 89.71 | 85.35 | 1,571,811 |
| ABX | 7.85▲ | +0.05 (+0.64%) | 7.90 | 7.73 | 592,608 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACEL | 10.85▼ | -0.03 (-0.28%) | 10.97 | 10.75 | 406,124 |
| ACEP | 19.855▲ | +0.032 (+0.16%) | 19.855 | 19.855 | 100 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACFN | 18.40▲ | +0.07 (+0.38%) | 19.18 | 18.34 | 35,924 |
| ACH | 0.2202▼ | -0.0148 (-6.30%) | 0.2495 | 0.1971 | 4,784,961 |
| ACHR | 4.04▼ | -0.03 (-0.74%) | 4.16 | 4.01 | 13,779,423 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACIU | 2.435▲ | +0.045 (+1.88%) | 2.44 | 2.37 | 88,823 |
| ACKY | 17.48▲ | +0.01 (+0.06%) | 17.535 | 17.45 | 4,000 |
| ACM | 58.02▼ | -0.92 (-1.56%) | 58.99 | 57.68 | 1,028,880 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACNB | 62.89▼ | -0.45 (-0.71%) | 63.29 | 62.27 | 48,975 |
| ACNT | 13.53▲ | +0.04 (+0.30%) | 13.66 | 13.3689 | 26,352 |
| ACON | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 13,658 |
| ACP | 4.40▼ | -0.04 (-0.90%) | 4.485 | 4.39 | 1,369,339 |
| ACR | 10.44▲ | +0.04 (+0.38%) | 10.465 | 10.18 | 33,812 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACT | 46.18▼ | -0.10 (-0.22%) | 46.91 | 45.86 | 531,896 |
| ACTG | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.155 | 90,975 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ACWX | 74.10▼ | -0.12 (-0.16%) | 74.63 | 74.05 | 2,143,644 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| ADBE | 247.09▲ | +1.89 (+0.77%) | 247.63 | 241.51 | 2,925,178 |
| ADBG | 3.90▲ | +0.06 (+1.56%) | 3.915 | 3.73 | 932,560 |
| ADBU | 21.91▲ | +0.32 (+1.48%) | 21.95 | 21.44 | 3,500 |
| ADC | 65.82▼ | -1.22 (-1.82%) | 66.685 | 65.585 | 1,379,974 |
| ADEA | 21.05▲ | +0.63 (+3.09%) | 21.195 | 20.52 | 1,145,761 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| ADIL | 3.62▲ | +0.13 (+3.72%) | 3.66 | 3.455 | 12,076 |
| ADIV | 19.26▼ | -0.081 (-0.42%) | 19.305 | 19.26 | 800 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |
| ADSE | 10.10▲ | +0.17 (+1.71%) | 10.12 | 9.505 | 75,333 |
| ADT | 6.70▼ | -0.17 (-2.47%) | 6.85 | 6.65 | 5,400,622 |
| ADUR | 9.90▼ | -0.045 (-0.45%) | 10.23 | 9.65 | 304,938 |
| ADV | 27.70▼ | -1.36 (-4.68%) | 29.24 | 26.815 | 52,398 |
| ADVB | 4.16▲ | +0.18 (+4.52%) | 5.58 | 3.88 | 397,562 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEBI | 11.00▼ | -0.09 (-0.81%) | 11.12 | 10.9217 | 155,761 |
| AEC | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 40,608 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEM | 187.61▼ | -1.92 (-1.01%) | 190.0999 | 186.60 | 1,187,599 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AFB | 9.87▲ | +0.04 (+0.41%) | 9.9399 | 9.81 | 141,303 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AG | 15.98 | +0.00 (+0.00%) | 16.18 | 15.855 | 7,362,180 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGEN | 6.18▲ | +0.14 (+2.32%) | 6.30 | 6.055 | 734,858 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.385 | 95.04 | 10,399,482 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGH | 19.01▼ | -0.03 (-0.16%) | 19.12 | 19.01 | 121,449 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |