Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| AALG | 14.344▼ | -0.601 (-4.02%) | 15.52 | 13.75 | 4,800 |
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABG | 234.06▲ | +1.77 (+0.76%) | 239.40 | 230.355 | 237,938 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABR | 7.42▼ | -0.18 (-2.37%) | 7.76 | 7.30 | 6,203,800 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABT | 111.47▼ | -2.12 (-1.87%) | 113.76 | 111.43 | 9,105,828 |
| ABTC | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 12,882,389 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ABUS | 4.01▼ | -0.15 (-3.61%) | 4.25 | 3.85 | 2,033,485 |
| ABVC | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.62 | 25,489 |
| ABVE | 1.63▼ | -0.13 (-7.39%) | 1.75 | 1.59 | 1,654,600 |
| ACAD | 21.61▼ | -0.86 (-3.83%) | 22.58 | 21.51 | 1,237,508 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACEI | 24.30▲ | +0.36 (+1.50%) | 24.4709 | 23.96 | 35,046 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACH | 2.28▼ | -0.10 (-4.20%) | 2.45 | 2.25 | 811,800 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACHV | 4.13▼ | -0.15 (-3.50%) | 4.33 | 4.00 | 397,058 |
| ACIC | 11.07▲ | +0.01 (+0.09%) | 11.16 | 11.00 | 291,728 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACOG | 5.30▲ | +0.09 (+1.73%) | 5.675 | 5.12 | 37,800 |
| ACON | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.50 | 32,916 |
| ACR | 18.45▲ | +0.23 (+1.26%) | 18.50 | 18.20 | 26,646 |
| ACRV | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.48 | 1,210,278 |
| ACTU | 4.24▲ | +0.02 (+0.47%) | 4.27 | 4.04 | 26,000 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| AD | 50.56▲ | +1.14 (+2.31%) | 50.73 | 49.16 | 182,815 |
| ADBE | 262.50▲ | +5.34 (+2.08%) | 262.67 | 251.1001 | 8,656,974 |
| ADBG | 5.56▲ | +0.23 (+4.32%) | 5.56 | 5.085 | 2,310,042 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADSE | 10.66▲ | +0.17 (+1.62%) | 10.66 | 10.0801 | 3,466 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| ADTX | 0.6902▼ | -0.0018 (-0.26%) | 0.7891 | 0.6605 | 245,383 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| AEHL | 0.69▲ | +0.10 (+16.95%) | 0.70 | 0.54 | 638,200 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AERT | 0.489▼ | -0.0067 (-1.35%) | 0.50 | 0.46 | 22,113 |
| AETH | 35.01▲ | +0.005 (+0.01%) | 35.01 | 34.96 | 1,300 |
| AEVA | 12.83▲ | +0.09 (+0.71%) | 12.85 | 11.95 | 2,118,713 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFCG | 2.21▼ | -0.13 (-5.56%) | 2.32 | 2.20 | 182,454 |
| AFG | 129.00▲ | +0.13 (+0.10%) | 130.09 | 128.04 | 939,400 |
| AFRI | 9.96▲ | +0.11 (+1.12%) | 9.97 | 9.90 | 1,543 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AGAE | 0.256▼ | -0.0113 (-4.23%) | 0.2671 | 0.2525 | 336,183 |
| AGEN | 2.85▼ | -0.13 (-4.36%) | 2.99 | 2.755 | 337,947 |
| AGIQ | 21.43▼ | -0.53 (-2.41%) | 21.99 | 21.25 | 12,900 |
| AGIX | 33.985▼ | -0.555 (-1.61%) | 35.03 | 33.63 | 120,000 |
| AGMH | 1.37▼ | -0.08 (-5.52%) | 1.47 | 1.33 | 48,285 |
| AGO | 86.90▲ | +0.23 (+0.27%) | 87.96 | 85.88 | 261,800 |
| AGQ | 125.71▼ | -36.09 (-22.31%) | 158.362 | 124.27 | 10,509,212 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AGRZ | 0.40▼ | -0.0086 (-2.10%) | 0.4299 | 0.3975 | 116,189 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AI | 10.38▼ | -0.46 (-4.24%) | 10.97 | 10.21 | 6,257,700 |
| AIBU | 41.22▼ | -2.00 (-4.63%) | 44.37 | 40.80 | 13,700 |
| AIFF | 0.76▼ | -0.033 (-4.16%) | 0.79 | 0.73 | 55,400 |
| AIFU | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.68 | 1,000 |
| AIHS | 1.17▲ | +0.02 (+1.74%) | 1.1897 | 1.14 | 10,753 |
| AII | 17.95▼ | -0.22 (-1.21%) | 18.36 | 17.57 | 154,200 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIM | 0.79▼ | -0.0537 (-6.36%) | 0.92 | 0.7701 | 387,906 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIP | 14.92▼ | -0.18 (-1.19%) | 15.395 | 14.48 | 610,699 |
| AIPI | 36.34▼ | -0.59 (-1.60%) | 37.039 | 36.04 | 132,500 |
| AIRE | 0.31▼ | -0.0157 (-4.82%) | 0.33 | 0.30 | 2,157,200 |
| AIRJ | 3.04▼ | -0.05 (-1.62%) | 3.138 | 2.9401 | 369,152 |
| AISP | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.3799 | 400,148 |
| AIXI | 0.256▲ | +0.0127 (+5.22%) | 0.2752 | 0.2431 | 592,731 |
| AIYY | 13.08▼ | -0.484 (-3.57%) | 13.52 | 12.9364 | 28,067 |
| AJG | 204.79▼ | -0.52 (-0.25%) | 207.87 | 195.00 | 6,225,205 |
| AKA | 10.745▼ | -0.005 (-0.05%) | 10.86 | 10.73 | 1,437 |
| AKRE | 55.18▼ | -0.91 (-1.62%) | 56.65 | 54.625 | 1,569,152 |
| AKTX | 0.238▼ | -0.0076 (-3.09%) | 0.2566 | 0.2341 | 148,227 |
| ALAI | 34.2298▼ | -0.8202 (-2.34%) | 35.05 | 34.155 | 66,822 |
| ALAR | 7.25▲ | +0.24 (+3.42%) | 7.50 | 7.10 | 40,677 |
| ALBT | 0.8493▲ | +0.0213 (+2.57%) | 0.9135 | 0.78 | 203,784 |
| ALCY | 11.76▼ | -0.03 (-0.25%) | 11.79 | 11.70 | 3,179 |
| ALGS | 6.99▼ | -0.47 (-6.30%) | 7.60 | 6.99 | 33,657 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| ALLR | 0.8453▼ | -0.0547 (-6.08%) | 0.9749 | 0.8289 | 151,697 |
| ALLY | 40.83▼ | -0.85 (-2.04%) | 42.235 | 39.6301 | 5,578,876 |
| ALMU | 15.375▼ | -1.415 (-8.43%) | 16.25 | 15.00 | 455,700 |
| ALNY | 308.48▼ | -13.27 (-4.12%) | 315.51 | 298.00 | 2,878,824 |
| ALRM | 45.62▼ | -0.82 (-1.77%) | 46.80 | 44.81 | 411,461 |
| ALUR | 1.06▼ | -0.04 (-3.64%) | 1.20 | 1.049 | 50,700 |
| AMBA | 65.92▼ | -0.95 (-1.42%) | 67.255 | 63.765 | 817,098 |
| AMBO | 2.506▼ | -0.064 (-2.49%) | 2.57 | 2.395 | 10,298 |
| AMC | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 50,699,200 |
| AMCI | 6.56▲ | +0.65 (+11.00%) | 6.56 | 5.93 | 101,138 |
| AMCX | 7.33▼ | -0.17 (-2.27%) | 7.965 | 7.185 | 1,396,274 |