Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.98▲ | +0.39 (+0.79%) | 50.69 | 49.43 | 2,920,456 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAME | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.41 | 35,057 |
| AAON | 87.80▲ | +0.13 (+0.15%) | 89.24 | 86.00 | 856,225 |
| AAPU | 38.16▲ | +0.16 (+0.42%) | 38.50 | 37.75 | 998,509 |
| AAT | 22.77▼ | -0.19 (-0.83%) | 23.14 | 22.69 | 238,804 |
| ABAT | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 1,496,827 |
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ABLV | 0.685▼ | -0.0028 (-0.41%) | 0.685 | 0.6837 | 30,293 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ACEL | 12.42▲ | +0.01 (+0.08%) | 12.525 | 12.39 | 197,774 |
| ACES | 32.55▲ | +0.14 (+0.43%) | 33.075 | 32.47 | 39,600 |
| ACI | 12.42▲ | +0.02 (+0.16%) | 12.545 | 12.28 | 4,362,052 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACON | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.36 | 35,616 |
| ACP | 5.14▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 290,522 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACTU | 1.01▲ | +0.0349 (+3.58%) | 1.03 | 0.90 | 109,407 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| ADCT | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 1,334,841 |
| ADI | 389.39▲ | +8.22 (+2.16%) | 389.45 | 380.17 | 2,106,632 |
| ADPT | 24.74▲ | +0.28 (+1.14%) | 24.95 | 24.00 | 1,743,224 |
| ADPV | 46.11▲ | +0.09 (+0.20%) | 46.2901 | 45.98 | 11,417 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |
| AERO | 15.75▼ | -0.10 (-0.63%) | 16.16 | 15.4525 | 247,917 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGG | 97.48▼ | -0.21 (-0.21%) | 97.7288 | 97.41 | 5,722,155 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGH | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.855 | 162,120 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGGY | 42.74▼ | -0.12 (-0.28%) | 42.85 | 42.72 | 57,995 |
| AGIG | 0.8976▲ | +0.0257 (+2.95%) | 0.9198 | 0.87 | 47,685 |
| AGIO | 33.56▲ | +0.09 (+0.27%) | 33.81 | 32.48 | 980,485 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIDX | 0.549▲ | +0.0304 (+5.86%) | 0.5596 | 0.512 | 208,713 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIIO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.86 | 449,841 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIMD | 1.42▼ | -0.02 (-1.39%) | 1.555 | 1.40 | 21,180 |
| AINP | 24.855▼ | -0.065 (-0.26%) | 24.855 | 24.8301 | 1,714 |
| AIP | 28.32▲ | +0.73 (+2.65%) | 28.5699 | 27.51 | 426,355 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AIRI | 2.54▲ | +0.03 (+1.20%) | 2.5906 | 2.5287 | 5,820 |
| AIRR | 124.75▲ | +1.97 (+1.60%) | 124.75 | 122.8862 | 303,974 |
| AIS | 72.97▲ | +0.87 (+1.21%) | 73.58 | 72.15 | 251,053 |
| AISP | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 251,531 |
| AIV | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.60 | 623,983 |
| AIXC | 0.6771▼ | -0.0139 (-2.01%) | 0.714 | 0.6757 | 14,033 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AIYY | 7.60▼ | -0.15 (-1.94%) | 7.7099 | 7.4845 | 97,740 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALAR | 1.81▼ | -0.02 (-1.09%) | 1.8797 | 1.80 | 51,806 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
| ALGM | 44.39▲ | +0.26 (+0.59%) | 45.01 | 43.53 | 981,966 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| ALTL | 47.275▲ | +0.055 (+0.12%) | 47.36 | 47.185 | 3,779 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMBO | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.0446 | 9,689 |
| AMBQ | 64.51▲ | +0.17 (+0.26%) | 66.225 | 62.80 | 272,689 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMKR | 58.99▲ | +1.24 (+2.15%) | 60.37 | 57.37 | 3,146,951 |
| AMOD | 4.495▼ | -0.065 (-1.43%) | 4.525 | 4.44 | 13,634 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMRN | 14.07▼ | -0.08 (-0.57%) | 14.125 | 13.92 | 52,323 |
| AMSC | 31.92▲ | +0.41 (+1.30%) | 32.7478 | 31.59 | 531,665 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMTD | 0.764▲ | +0.0045 (+0.59%) | 0.779 | 0.7495 | 4,515 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |