Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.49▼ | -0.18 (-0.43%) | 41.78 | 40.735 | 4,697,950 |
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| AAAD | 48.2005▲ | +0.0646 (+0.13%) | 48.2005 | 48.2005 | 9 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AADR | 80.8534▼ | -0.0976 (-0.12%) | 80.8534 | 80.56 | 796 |
| AADX | 10.42▼ | -0.35 (-3.25%) | 11.0717 | 10.322 | 2,109,577 |
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| AAPG | 15.06▼ | -0.25 (-1.63%) | 16.07 | 14.83 | 10,258 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| AAT | 21.68▲ | +0.07 (+0.32%) | 21.85 | 21.585 | 263,078 |
| AAUC | 20.32▲ | +0.12 (+0.59%) | 21.00 | 20.08 | 557,430 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABCB | 78.92▼ | -0.44 (-0.55%) | 79.84 | 78.54 | 389,946 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABEQ | 38.31▲ | +0.14 (+0.37%) | 38.35 | 38.09 | 5,030 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ABUS | 4.11▼ | -0.04 (-0.96%) | 4.155 | 4.05 | 3,481,941 |
| ABVX | 86.22▼ | -0.72 (-0.83%) | 86.86 | 84.51 | 992,713 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACEL | 11.30▲ | +0.13 (+1.16%) | 11.34 | 11.13 | 341,469 |
| ACEP | 19.955▼ | -0.105 (-0.52%) | 19.955 | 19.955 | 30 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACGL | 96.85▼ | -0.31 (-0.32%) | 97.80 | 96.3031 | 2,266,025 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACHR | 4.44▼ | -0.25 (-5.33%) | 4.765 | 4.44 | 23,857,837 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.4599 | 25.29 | 60,332 |
| ACIW | 51.20▲ | +0.14 (+0.27%) | 51.995 | 51.01 | 420,023 |
| ACKY | 17.71▲ | +0.09 (+0.51%) | 17.75 | 17.685 | 3,800 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACNB | 62.705▼ | -0.005 (-0.01%) | 63.55 | 62.08 | 41,070 |
| ACNT | 13.54▼ | -0.01 (-0.07%) | 13.66 | 13.46 | 17,652 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACRS | 3.47▼ | -0.13 (-3.61%) | 3.652 | 3.41 | 3,439,350 |
| ACT | 44.93▲ | +0.03 (+0.07%) | 45.39 | 44.56 | 465,071 |
| ACTG | 4.40▲ | +0.06 (+1.38%) | 4.43 | 4.33 | 150,184 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACV | 24.51▼ | -0.46 (-1.84%) | 24.85 | 24.30 | 39,405 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ACWX | 75.21▲ | +0.06 (+0.08%) | 75.26 | 74.935 | 1,735,792 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| AD | 33.60▼ | -0.19 (-0.56%) | 34.04 | 33.50 | 159,724 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADBE | 236.28▼ | -1.86 (-0.78%) | 241.47 | 235.19 | 3,710,549 |
| ADBG | 3.59▼ | -0.05 (-1.37%) | 3.74 | 3.56 | 1,136,164 |
| ADBU | 20.21▼ | -0.29 (-1.41%) | 20.76 | 20.21 | 2,600 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADGM | 0.1253▼ | -0.0067 (-5.08%) | 0.1359 | 0.1211 | 793,854 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADPV | 43.994▼ | -0.106 (-0.24%) | 44.08 | 43.895 | 2,900 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| ADT | 6.61▲ | +0.16 (+2.48%) | 6.63 | 6.46 | 7,251,848 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| ADXN | 3.01▼ | -0.03 (-0.99%) | 3.01 | 2.98 | 1,206 |
| AEBI | 11.24▲ | +0.20 (+1.81%) | 11.27 | 10.94 | 248,948 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AEE | 104.32▲ | +1.08 (+1.05%) | 104.56 | 102.20 | 1,523,647 |
| AEG | 8.33▲ | +0.03 (+0.36%) | 8.38 | 8.27 | 4,231,198 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AEM | 185.61▼ | -2.57 (-1.37%) | 190.18 | 183.92 | 1,117,951 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AER | 145.68▼ | -0.52 (-0.36%) | 148.24 | 143.905 | 930,439 |
| AEVA | 12.17▼ | -0.04 (-0.33%) | 12.17 | 11.7501 | 1,586,293 |
| AEXA | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 13,424 |
| AFB | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 120,059 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AFK | 26.71▲ | +0.02 (+0.07%) | 26.99 | 26.44 | 27,400 |
| AFL | 116.44▲ | +0.55 (+0.47%) | 117.16 | 115.62 | 1,408,783 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AFSC | 36.7778▼ | -0.141 (-0.38%) | 36.7778 | 36.63 | 119 |
| AFSM | 39.9516▲ | +0.0543 (+0.14%) | 40.00 | 39.74 | 12,051 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGD | 11.30▼ | -0.02 (-0.18%) | 11.3137 | 11.25 | 70,888 |
| AGG | 94.71▲ | +0.05 (+0.05%) | 94.81 | 94.635 | 9,542,368 |