Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| ABBV | 205.03▼ | -1.08 (-0.52%) | 207.01 | 203.555 | 7,289,889 |
| ABEQ | 37.40▲ | +0.21 (+0.56%) | 37.44 | 37.31 | 15,799 |
| ABOS | 2.57▲ | +0.05 (+1.98%) | 2.615 | 2.515 | 263,771 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ACI | 16.03▼ | -0.10 (-0.62%) | 16.3301 | 15.87 | 6,930,597 |
| ACM | 83.92▼ | -0.67 (-0.79%) | 85.8199 | 81.40 | 1,340,622 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ACXP | 2.09▲ | +0.09 (+4.50%) | 2.1367 | 2.0401 | 70,303 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADIL | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 140,682 |
| ADMA | 10.08▼ | -0.17 (-1.66%) | 10.34 | 9.85 | 12,939,199 |
| ADTX | 0.135▲ | +0.0025 (+1.89%) | 0.14 | 0.1302 | 2,062,495 |
| AEBI | 11.50▲ | +0.01 (+0.09%) | 11.74 | 11.465 | 185,206 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AEO | 16.91▲ | +0.25 (+1.50%) | 17.65 | 16.895 | 4,206,215 |
| AEON | 0.9055▼ | -0.0195 (-2.11%) | 0.96 | 0.9007 | 61,667 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFYA | 14.22▲ | +0.29 (+2.08%) | 14.39 | 13.82 | 179,019 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGIG | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.11 | 173,914 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AGNG | 35.2628▲ | +0.3698 (+1.06%) | 35.35 | 35.079 | 12,823 |
| AGO | 82.01▲ | +0.15 (+0.18%) | 82.42 | 81.655 | 343,547 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AGYS | 68.56▼ | -0.67 (-0.97%) | 69.02 | 65.47 | 354,241 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AIRO | 7.43▲ | +0.28 (+3.92%) | 7.45 | 7.16 | 289,048 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIV | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.23 | 847,735 |
| AIYY | 10.06▲ | +0.11 (+1.11%) | 10.07 | 9.82 | 173,225 |
| ALBT | 0.414▼ | -0.006 (-1.43%) | 0.429 | 0.4001 | 138,950 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALDX | 1.74▲ | +0.02 (+1.16%) | 1.86 | 1.69 | 1,147,760 |
| ALG | 170.85▲ | +3.88 (+2.32%) | 174.09 | 169.09 | 367,534 |
| ALGS | 6.37▲ | +0.02 (+0.31%) | 6.64 | 6.24 | 150,994 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALLE | 135.33▲ | +3.04 (+2.30%) | 137.30 | 133.515 | 1,240,961 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALNY | 303.00▲ | +1.89 (+0.63%) | 306.03 | 298.96 | 1,012,332 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTI | 3.76▲ | +0.15 (+4.16%) | 3.84 | 3.60 | 151,256 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMBR | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.11 | 26,539 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMOD | 0.2205▼ | -0.0102 (-4.42%) | 0.229 | 0.202 | 1,867,246 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| AMSF | 29.60▼ | -0.13 (-0.44%) | 30.13 | 29.42 | 248,749 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| AMTM | 24.89▲ | +0.57 (+2.34%) | 25.00 | 23.75 | 1,645,765 |
| AMZD | 8.29▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 12,208,154 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANF | 79.40▲ | +0.89 (+1.13%) | 80.45 | 77.96 | 1,097,246 |
| ANGX | 3.04▼ | -0.11 (-3.49%) | 3.1234 | 2.97 | 1,239,735 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| AON | 308.27▼ | -6.28 (-2.00%) | 317.49 | 306.90 | 1,476,866 |
| AOS | 61.06▲ | +2.18 (+3.70%) | 61.43 | 59.90 | 1,857,874 |
| APCB | 29.46▲ | +0.12 (+0.41%) | 29.50 | 29.4301 | 65,229 |
| APLM | 15.24▼ | -0.76 (-4.75%) | 15.59 | 15.24 | 3,231 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| APPN | 23.18▲ | +0.46 (+2.02%) | 23.2894 | 21.73 | 1,374,741 |
| APT | 4.70▲ | +0.08 (+1.73%) | 4.94 | 4.65 | 120,762 |
| APTV | 56.80▲ | +1.97 (+3.59%) | 57.71 | 55.46 | 4,612,915 |
| AQN | 6.33 | +0.00 (+0.00%) | 6.39 | 6.28 | 3,862,400 |