Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| AACI | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 50,034 |
| AALG | 14.1271▼ | -0.3077 (-2.13%) | 14.3099 | 14.04 | 24,340 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| AAOI | 94.32▲ | +4.21 (+4.67%) | 103.2032 | 91.03 | 9,661,899 |
| AAON | 89.06▲ | +1.47 (+1.68%) | 93.38 | 89.03 | 1,290,121 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| AAUC | 18.23▲ | +0.39 (+2.19%) | 18.38 | 17.18 | 2,562,682 |
| AAVM | 33.5484▼ | -0.1689 (-0.50%) | 33.64 | 33.32 | 7,782 |
| AAXJ | 110.72▲ | +0.88 (+0.80%) | 112.81 | 110.03 | 753,074 |
| ABAT | 2.09▲ | +0.05 (+2.45%) | 2.12 | 2.00 | 5,534,402 |
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.085 | 57,167,503 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ABOS | 2.15▼ | -0.02 (-0.92%) | 2.345 | 2.12 | 259,468 |
| ABR | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.73 | 7,373,053 |
| ABTC | 5.52▼ | -0.38 (-6.44%) | 5.9326 | 5.41 | 1,404,652 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACB | 2.79▼ | -0.04 (-1.41%) | 2.83 | 2.74 | 993,499 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACEI | 22.78▼ | -0.01 (-0.04%) | 22.88 | 22.595 | 12,773 |
| ACEL | 12.02▲ | +0.06 (+0.50%) | 12.11 | 11.82 | 194,476 |
| ACES | 30.49▼ | -0.26 (-0.85%) | 31.30 | 30.26 | 60,714 |
| ACGR | 67.7206▲ | +1.308 (+1.97%) | 67.7206 | 67.46 | 547 |
| ACHR | 4.64▼ | -0.10 (-2.11%) | 4.85 | 4.57 | 29,676,412 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACII | 25.39▼ | -0.11 (-0.43%) | 25.46 | 25.25 | 28,291 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACKY | 17.605▲ | +0.465 (+2.71%) | 17.6399 | 17.4234 | 35,284 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ACTS | 26.0317▲ | +0.2838 (+1.10%) | 26.12 | 25.81 | 2,312 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ACXP | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.38 | 27,410 |
| AD | 34.84▼ | -0.14 (-0.40%) | 34.98 | 34.51 | 80,808 |
| ADAG | 3.75▲ | +0.02 (+0.54%) | 4.01 | 3.71 | 152,198 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADEA | 26.65▲ | +1.25 (+4.92%) | 26.80 | 25.33 | 1,251,353 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| ADI | 367.41▲ | +0.74 (+0.20%) | 376.732 | 362.86 | 3,513,679 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| ADTN | 8.51▲ | +0.09 (+1.07%) | 8.76 | 8.34 | 3,207,110 |
| ADUR | 13.78▲ | +0.08 (+0.58%) | 14.09 | 13.31 | 321,729 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEF | 8.78▲ | +0.20 (+2.33%) | 8.845 | 8.64 | 135,593 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AEI | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.00 | 8,026 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEM | 145.27▼ | -5.48 (-3.64%) | 148.30 | 142.79 | 2,411,768 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AERO | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.10 | 241,344 |
| AESI | 10.79▲ | +0.49 (+4.76%) | 10.88 | 10.01 | 3,314,805 |
| AEVA | 17.54▲ | +1.08 (+6.56%) | 17.93 | 16.69 | 1,764,072 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFCG | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.655 | 53,880 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AFK | 26.13▲ | +0.04 (+0.15%) | 26.30 | 25.77 | 177,563 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGCC | 15.20▲ | +0.04 (+0.26%) | 15.32 | 14.90 | 58,399 |
| AGD | 12.15▲ | +0.06 (+0.50%) | 12.24 | 12.11 | 115,688 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGIG | 0.965▲ | +0.025 (+2.66%) | 0.98 | 0.921 | 95,683 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGIX | 42.29▲ | +0.30 (+0.71%) | 43.155 | 41.835 | 126,535 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGOX | 33.36▲ | +0.30 (+0.91%) | 33.44 | 32.6402 | 100,091 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AGX | 570.43▼ | -9.44 (-1.63%) | 604.5724 | 567.61 | 322,581 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AI | 9.18▲ | +0.11 (+1.21%) | 9.49 | 9.05 | 5,271,708 |
| AIA | 133.46▲ | +1.82 (+1.38%) | 136.14 | 132.04 | 1,351,011 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIBU | 57.34▲ | +1.46 (+2.61%) | 57.85 | 55.7201 | 6,588 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIFD | 49.0195▲ | +0.7161 (+1.48%) | 49.67 | 48.515 | 10,356 |
| AIFF | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 64,167 |
| AIFU | 34.70▼ | -0.50 (-1.42%) | 36.45 | 33.89 | 11,878 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIO | 25.22▲ | +0.16 (+0.64%) | 25.50 | 25.1168 | 60,872 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIP | 29.88▲ | +0.58 (+1.98%) | 31.72 | 29.02 | 573,972 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIPO | 28.63▲ | +0.18 (+0.63%) | 29.60 | 28.32 | 1,484,145 |