Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AADR | 79.28▼ | -0.59 (-0.74%) | 79.32 | 78.84 | 1,300 |
| AADX | 8.67▼ | -0.63 (-6.77%) | 9.24 | 8.47 | 2,503,531 |
| AAEQ | 53.983▼ | -0.162 (-0.30%) | 53.983 | 53.983 | 100 |
| AAME | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 11,799 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| AARD | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.51 | 249,783 |
| AAUB | 49.9755▼ | -0.2059 (-0.41%) | 49.98 | 49.89 | 219 |
| AAUS | 60.6873▼ | -0.1789 (-0.29%) | 60.6873 | 60.6873 | 29 |
| AAVM | 33.4256▼ | -0.1863 (-0.55%) | 33.64 | 33.4256 | 738 |
| AAXJ | 105.76▼ | -1.69 (-1.57%) | 106.445 | 104.6005 | 272,863 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ABIG | 34.528▼ | -0.163 (-0.47%) | 34.67 | 34.528 | 1,100 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ABUS | 4.03▲ | +0.15 (+3.87%) | 4.08 | 3.81 | 3,954,913 |
| ABVX | 90.20▼ | -1.24 (-1.36%) | 92.348 | 90.00 | 690,845 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACES | 26.623▼ | -0.794 (-2.90%) | 27.24 | 26.623 | 6,100 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACHV | 6.29▼ | -0.16 (-2.48%) | 6.50 | 6.20 | 802,800 |
| ACII | 25.16▼ | -0.09 (-0.36%) | 25.28 | 25.0867 | 42,716 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ACNT | 13.39▼ | -0.10 (-0.74%) | 13.60 | 13.2901 | 75,298 |
| ACON | 1.59▼ | -0.04 (-2.45%) | 1.6524 | 1.57 | 18,934 |
| ACP | 4.25▼ | -0.06 (-1.39%) | 4.305 | 4.245 | 635,690 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACRS | 4.00▼ | -0.34 (-7.83%) | 4.33 | 3.995 | 1,956,664 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ACTG | 4.16▲ | +0.02 (+0.48%) | 4.2603 | 4.08 | 96,525 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ACV | 22.95▼ | -0.59 (-2.51%) | 23.16 | 22.8702 | 24,762 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACWI | 156.53▼ | -0.90 (-0.57%) | 157.59 | 155.99 | 1,585,177 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| ACYN | 20.55▼ | -0.03 (-0.15%) | 20.5982 | 20.4303 | 2,115,407 |
| ACYQ | 18.99▼ | -0.17 (-0.89%) | 19.12 | 18.79 | 72,941 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADBU | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.40 | 7,800 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| ADSE | 9.04▼ | -0.21 (-2.27%) | 9.18 | 8.80 | 49,486 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| ADX | 25.02▼ | -0.21 (-0.83%) | 25.37 | 24.98 | 249,254 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AEIS | 228.78▼ | -2.82 (-1.22%) | 235.48 | 217.75 | 449,090 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AFGR | 35.61▼ | -0.10 (-0.28%) | 35.9028 | 35.495 | 8,135 |
| AFK | 26.13▼ | -0.53 (-1.99%) | 26.79 | 26.13 | 4,700 |
| AFLG | 44.02▼ | -0.19 (-0.43%) | 44.375 | 43.84 | 102,860 |
| AFOS | 42.243▼ | -0.193 (-0.45%) | 43.005 | 41.84 | 43,700 |
| AFSM | 39.1423▼ | -0.4477 (-1.13%) | 39.57 | 39.1423 | 106,332 |
| AFYA | 10.33▼ | -0.40 (-3.73%) | 10.73 | 10.31 | 190,651 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGD | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.2901 | 82,387 |
| AGEM | 45.0415▼ | -0.5125 (-1.13%) | 45.195 | 44.62 | 10,441 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGIG | 0.82▲ | +0.0182 (+2.27%) | 0.82 | 0.80 | 38,000 |
| AGIO | 31.76▼ | -1.06 (-3.23%) | 32.76 | 31.555 | 497,026 |
| AGIQ | 24.186▼ | -0.227 (-0.93%) | 24.285 | 23.88 | 1,300 |
| AGIX | 40.29▼ | -0.56 (-1.37%) | 40.74 | 39.5405 | 92,496 |
| AGM | 175.24▲ | +1.14 (+0.65%) | 176.60 | 171.50 | 103,285 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |