Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AAME | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.76 | 25,842 |
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| AAPG | 17.12▲ | +0.03 (+0.18%) | 17.69 | 17.12 | 12,791 |
| AARD | 3.93▲ | +0.11 (+2.88%) | 3.97 | 3.71 | 151,090 |
| AAUC | 25.64▲ | +0.06 (+0.23%) | 26.28 | 25.465 | 138,081 |
| ABOS | 2.26▲ | +0.01 (+0.44%) | 2.38 | 2.24 | 696,845 |
| ABR | 5.20▲ | +0.10 (+1.96%) | 5.245 | 5.09 | 5,124,649 |
| ABT | 88.41▼ | -0.09 (-0.10%) | 89.44 | 87.762 | 10,407,059 |
| ABTC | 0.8504▲ | +0.0076 (+0.90%) | 0.86 | 0.815 | 37,250,012 |
| ABVX | 99.15▼ | -1.00 (-1.00%) | 101.49 | 97.83 | 1,682,621 |
| ACB | 2.93▲ | +0.01 (+0.34%) | 2.9791 | 2.905 | 1,589,141 |
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACEI | 23.83▲ | +0.04 (+0.17%) | 23.925 | 23.73 | 10,646 |
| ACFN | 16.30▼ | -0.86 (-5.01%) | 17.15 | 16.1121 | 6,093 |
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACHR | 5.57▲ | +0.21 (+3.92%) | 5.59 | 5.24 | 29,677,632 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACIC | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.415 | 324,822 |
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.335 | 213,330 |
| ACKY | 17.8066▲ | +0.1516 (+0.86%) | 17.81 | 17.63 | 29,188 |
| ACM | 68.81▼ | -0.61 (-0.88%) | 70.355 | 68.27 | 1,130,698 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACP | 5.27▲ | +0.05 (+0.96%) | 5.31 | 5.2301 | 468,461 |
| ACR | 16.61▲ | +0.11 (+0.67%) | 16.7217 | 15.66 | 94,584 |
| ACRE | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.5807 | 484,621 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.5101 | 677,609 |
| ACTU | 2.07▲ | +0.02 (+0.98%) | 2.15 | 1.95 | 99,894 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.61 | 1.53 | 62,782 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| ADC | 73.25▼ | -0.56 (-0.76%) | 74.28 | 72.995 | 1,001,876 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.1226 | 1.05 | 1,722,224 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADMA | 8.31▼ | -0.11 (-1.31%) | 8.62 | 8.29 | 6,836,906 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,571 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| ADT | 6.58▲ | +0.10 (+1.54%) | 6.63 | 6.45 | 7,202,457 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AEM | 166.66▼ | -6.33 (-3.66%) | 176.5299 | 165.69 | 4,592,675 |
| AEMD | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.84 | 84,995 |
| AENT | 5.30▲ | +0.04 (+0.76%) | 5.40 | 5.165 | 17,898 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AEP | 127.69▼ | -0.58 (-0.45%) | 129.65 | 126.975 | 10,068,588 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AEYE | 6.31▲ | +0.28 (+4.64%) | 6.40 | 5.86 | 200,199 |
| AG | 18.00▼ | -0.55 (-2.96%) | 19.10 | 17.85 | 15,394,527 |
| AGCC | 15.60▼ | -0.115 (-0.73%) | 15.72 | 14.3601 | 30,628 |
| AGCO | 113.66▲ | +1.69 (+1.51%) | 114.8834 | 112.87 | 412,114 |
| AGEN | 3.00▲ | +0.04 (+1.35%) | 3.095 | 2.91 | 867,615 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGI | 36.34▼ | -0.97 (-2.60%) | 38.415 | 35.678 | 5,733,603 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGO | 76.52▼ | -0.73 (-0.94%) | 77.31 | 76.13 | 338,646 |
| AGQ | 84.95▼ | -3.31 (-3.75%) | 89.75 | 83.19 | 2,842,622 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AGZ | 109.12▲ | +0.118 (+0.11%) | 109.2099 | 109.0804 | 7,811 |
| AHCO | 9.65▲ | +0.12 (+1.26%) | 9.69 | 9.53 | 2,315,734 |
| AHG | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.22 | 5,413 |
| AHR | 46.52 | +0.00 (+0.00%) | 46.84 | 45.76 | 2,206,485 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIDX | 0.6568▲ | +0.0119 (+1.85%) | 0.6889 | 0.61 | 609,659 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AIG | 74.02▼ | -0.75 (-1.00%) | 75.19 | 73.81 | 5,768,115 |
| AII | 16.76▼ | -0.74 (-4.23%) | 17.535 | 16.75 | 213,124 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.93 | 2.89 | 1,282,366 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| ALB | 160.35▼ | -6.21 (-3.73%) | 168.82 | 154.51 | 2,950,167 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALBT | 0.34▼ | -0.0195 (-5.42%) | 0.3586 | 0.3256 | 546,432 |
| ALC | 64.68▲ | +0.54 (+0.84%) | 64.9175 | 63.84 | 1,800,659 |
| ALCO | 40.34▲ | +0.11 (+0.27%) | 40.71 | 40.34 | 21,122 |
| ALEC | 1.75▲ | +0.19 (+12.18%) | 1.77 | 1.565 | 1,108,447 |
| ALGS | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.1578 | 37,192 |
| ALKT | 14.68▼ | -0.41 (-2.72%) | 15.21 | 14.58 | 2,064,659 |
| ALLE | 133.57▲ | +3.39 (+2.60%) | 135.96 | 131.33 | 849,148 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.97 | 23,548,239 |
| ALLW | 29.61▲ | +0.16 (+0.54%) | 29.785 | 29.555 | 465,675 |
| ALM | 18.81▲ | +0.53 (+2.90%) | 18.94 | 17.82 | 7,909,640 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| ALPS | 0.72▲ | +0.022 (+3.15%) | 0.727 | 0.66 | 20,516 |
| ALSN | 119.10▲ | +0.24 (+0.20%) | 121.43 | 118.97 | 729,799 |
| ALT | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.68 | 9,004,256 |
| ALTI | 2.89▼ | -0.11 (-3.67%) | 3.24 | 2.87 | 223,070 |
| ALXO | 1.53▲ | +0.08 (+5.52%) | 1.545 | 1.405 | 5,048,971 |
| AMAX | 7.68▼ | -0.05 (-0.65%) | 7.72 | 7.68 | 7,136 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| AMCI | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.29 | 16,104 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMLP | 50.67▲ | +0.06 (+0.12%) | 51.0201 | 49.955 | 2,135,834 |
| AMPY | 4.13▲ | +0.06 (+1.47%) | 4.13 | 3.95 | 643,858 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMSC | 43.40▲ | +3.27 (+8.15%) | 43.48 | 40.442 | 1,050,344 |