Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAME | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.2601 | 9,125 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| AAON | 79.795▲ | +3.275 (+4.28%) | 81.255 | 76.77 | 966,514 |
| AAP | 44.68▲ | +1.37 (+3.16%) | 45.28 | 43.49 | 1,563,343 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ABX | 9.51▼ | -0.02 (-0.21%) | 9.80 | 9.485 | 294,992 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| ACH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 902,553 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACI | 12.08▲ | +0.38 (+3.25%) | 12.12 | 11.665 | 6,054,296 |
| ACIC | 9.34▼ | -0.01 (-0.11%) | 9.50 | 9.22 | 213,836 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACMR | 72.00▼ | -0.39 (-0.54%) | 74.6497 | 71.63 | 642,172 |
| ACP | 4.84▼ | -0.01 (-0.21%) | 4.86 | 4.83 | 466,175 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ACTS | 26.0944▲ | +0.3656 (+1.42%) | 26.11 | 26.0944 | 513 |
| ACV | 26.13▲ | +0.13 (+0.50%) | 26.385 | 25.9505 | 13,289 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| ADEA | 26.71▲ | +0.405 (+1.54%) | 27.09 | 26.59 | 572,643 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADSE | 11.58▲ | +0.27 (+2.39%) | 11.7999 | 11.13 | 11,928 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| ADV | 33.32▲ | +0.69 (+2.11%) | 33.33 | 32.15 | 43,644 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AER | 141.50▲ | +1.07 (+0.76%) | 143.07 | 141.25 | 1,237,947 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGIO | 33.60▼ | -0.04 (-0.12%) | 34.28 | 33.32 | 750,164 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGO | 72.93▼ | -0.14 (-0.19%) | 73.97 | 72.54 | 386,884 |
| AGOX | 33.31▲ | +0.2715 (+0.82%) | 33.395 | 33.04 | 18,806 |
| AGRZ | 0.2401▲ | +0.0029 (+1.22%) | 0.245 | 0.214 | 1,447,625 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHRT | 6.32▼ | -0.01 (-0.16%) | 6.41 | 6.29 | 557,814 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIB | 1.39▲ | +0.02 (+1.46%) | 1.445 | 1.37 | 538,172 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIFF | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 37,000 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIG | 75.33▲ | +0.30 (+0.40%) | 75.95 | 74.48 | 6,741,224 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AIMS | 27.5968▲ | +0.2135 (+0.78%) | 27.5968 | 27.55 | 1,598 |
| AIN | 60.28▲ | +0.38 (+0.63%) | 61.335 | 59.2475 | 225,213 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIO | 25.43▼ | -0.06 (-0.24%) | 25.8259 | 25.38 | 48,934 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIP | 22.69▲ | +0.28 (+1.25%) | 23.49 | 22.65 | 480,558 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRG | 5.39▲ | +0.02 (+0.37%) | 5.49 | 5.28 | 59,337 |
| AIRJ | 4.28▲ | +0.02 (+0.47%) | 4.35 | 4.24 | 768,194 |
| AIRR | 107.29▲ | +2.13 (+2.03%) | 107.43 | 106.15 | 651,395 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |