Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.63▲ | +1.46 (+2.91%) | 51.76 | 50.63 | 5,207,703 |
| AACG | 0.87▲ | +0.0098 (+1.14%) | 0.87 | 0.84 | 3,163 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| AAOI | 132.81▼ | -2.82 (-2.08%) | 148.90 | 128.80 | 18,059,261 |
| AAON | 89.24▼ | -5.59 (-5.89%) | 97.47 | 85.7275 | 2,558,549 |
| AAUC | 22.22▲ | +0.44 (+2.02%) | 22.32 | 21.44 | 397,017 |
| AAXJ | 112.77▼ | -0.76 (-0.67%) | 113.09 | 112.42 | 227,054 |
| ABAT | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.545 | 2,396,740 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABLV | 0.8017▼ | -0.0193 (-2.35%) | 0.8204 | 0.75 | 30,250 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACDC | 5.10▲ | +0.78 (+18.06%) | 5.215 | 4.38 | 3,952,826 |
| ACEL | 12.05▼ | -0.11 (-0.90%) | 12.49 | 11.93 | 308,046 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACI | 12.13▲ | +0.12 (+1.00%) | 12.165 | 11.94 | 4,981,644 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACMR | 79.41▼ | -4.39 (-5.24%) | 88.81 | 79.33 | 1,270,712 |
| ACON | 2.36▲ | +0.07 (+3.06%) | 2.3946 | 2.28 | 43,196 |
| ACP | 5.08 | +0.00 (+0.00%) | 5.09 | 5.05 | 398,361 |
| ACTS | 27.0648▼ | -0.2514 (-0.92%) | 27.26 | 27.0648 | 13,621 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ACV | 27.43▲ | +0.27 (+0.99%) | 27.70 | 27.26 | 50,958 |
| ACXP | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 75,660 |
| AD | 35.06▼ | -0.18 (-0.51%) | 35.41 | 35.00 | 96,676 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.12 | 567,819 |
| ADI | 383.925▼ | -6.005 (-1.54%) | 393.797 | 383.83 | 2,793,038 |
| ADPT | 25.45▲ | +0.52 (+2.09%) | 26.155 | 24.65 | 2,365,516 |
| ADPV | 45.08▼ | -0.1081 (-0.24%) | 45.53 | 45.08 | 8,491 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AEF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.9001 | 67,622 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AESI | 11.78▲ | +0.51 (+4.53%) | 11.92 | 11.44 | 2,062,265 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFCG | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.715 | 48,369 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGMH | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.04 | 23,335 |
| AGNT | 4.28▼ | -0.11 (-2.51%) | 4.345 | 4.15 | 1,342,327 |
| AGRO | 9.66▲ | +0.21 (+2.22%) | 9.76 | 9.39 | 617,870 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIFF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 49,920 |
| AIFU | 37.10▼ | -0.25 (-0.67%) | 38.00 | 36.70 | 7,456 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AIP | 27.13▼ | -2.65 (-8.90%) | 30.80 | 27.08 | 786,443 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRR | 122.44▼ | -1.10 (-0.89%) | 123.84 | 122.3425 | 354,582 |
| AIS | 67.32▼ | -1.61 (-2.34%) | 69.0871 | 67.32 | 292,814 |
| AISP | 2.03▼ | -0.04 (-1.93%) | 2.11 | 1.971 | 348,200 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKTS | 24.10▼ | -0.03 (-0.12%) | 25.27 | 23.78 | 240,079 |
| AKTX | 7.53▲ | +0.53 (+7.57%) | 7.97 | 7.08 | 25,287 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALB | 131.21▲ | +0.10 (+0.08%) | 133.215 | 129.00 | 1,716,008 |
| ALBG | 6.8873▲ | +0.0104 (+0.15%) | 7.01 | 6.75 | 35,408 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALDX | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.51 | 866,930 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALGM | 42.46▼ | -1.31 (-2.99%) | 44.87 | 42.38 | 1,716,771 |
| ALHC | 13.78▼ | -0.59 (-4.11%) | 14.31 | 13.61 | 5,860,738 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| ALPS | 0.417▲ | +0.0019 (+0.46%) | 0.4299 | 0.4011 | 7,458 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |