Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.01▲ | +1.77 (+1.61%) | 112.97 | 111.07 | 1,047,900 |
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 14,951 |
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AACI | 9.85▼ | -0.38 (-3.71%) | 9.85 | 9.85 | 0 |
| AADR | 78.305▼ | -0.6551 (-0.83%) | 78.8001 | 77.69 | 2,987 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| AALG | 7.174▼ | -0.1577 (-2.15%) | 7.40 | 7.07 | 35,567 |
| AAME | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.38 | 16,532 |
| AAMI | 52.28▲ | +0.06 (+0.11%) | 54.03 | 51.91 | 136,192 |
| AAON | 78.22▼ | -3.26 (-4.00%) | 81.65 | 76.84 | 681,314 |
| AAP | 51.16▼ | -0.41 (-0.80%) | 52.20 | 50.425 | 1,373,913 |
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| AARD | 3.64▲ | +0.09 (+2.54%) | 3.72 | 3.4943 | 184,150 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| AAXJ | 92.99▼ | -1.01 (-1.07%) | 94.50 | 92.53 | 2,094,986 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABBV | 213.12▲ | +3.72 (+1.78%) | 213.94 | 210.78 | 4,514,349 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABCL | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2336 | 2,830,674 |
| ABCS | 29.2315▼ | -0.0704 (-0.24%) | 29.45 | 29.21 | 1,791 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABEQ | 37.49▼ | -0.08 (-0.21%) | 37.69 | 37.4305 | 15,281 |
| ABEV | 2.82▲ | +0.01 (+0.36%) | 2.8499 | 2.79 | 20,501,130 |
| ABG | 193.45▼ | -2.11 (-1.08%) | 199.395 | 193.30 | 202,204 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 973 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABNB | 123.10▲ | +0.23 (+0.19%) | 126.06 | 122.835 | 3,017,812 |
| ABNG | 14.0202▲ | +0.0513 (+0.37%) | 14.58 | 13.97 | 4,007 |
| ABNY | 40.1106▲ | +0.1496 (+0.37%) | 40.52 | 40.1106 | 4,294 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABR | 7.35 | +0.00 (+0.00%) | 7.4422 | 7.33 | 2,354,496 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABUS | 4.30▲ | +0.01 (+0.23%) | 4.35 | 4.21 | 1,117,270 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ABVX | 101.50▼ | -0.97 (-0.95%) | 104.80 | 100.15 | 752,169 |
| ABX | 7.96▼ | -0.38 (-4.56%) | 8.55 | 7.93 | 889,073 |
| ACA | 102.09▼ | -0.76 (-0.74%) | 103.90 | 99.99 | 344,693 |
| ACAD | 21.07▲ | +0.32 (+1.54%) | 21.15 | 20.67 | 1,685,717 |
| ACB | 3.08▼ | -0.12 (-3.75%) | 3.24 | 3.07 | 716,272 |
| ACCL | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.36 | 9,416 |
| ACCO | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.88 | 1,201,440 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACET | 6.11▼ | -0.36 (-5.56%) | 6.49 | 6.01 | 112,704 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACH | 2.16▲ | +0.07 (+3.35%) | 2.185 | 2.0601 | 655,014 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACIU | 2.56▼ | -0.14 (-5.19%) | 2.795 | 2.55 | 291,667 |
| ACIW | 40.31▲ | +0.43 (+1.08%) | 40.86 | 40.02 | 751,159 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACN | 197.55▲ | +4.95 (+2.57%) | 198.5676 | 194.2537 | 3,273,800 |
| ACNB | 47.57▲ | +0.32 (+0.68%) | 47.76 | 47.08 | 60,972 |
| ACNT | 13.15▲ | +0.27 (+2.10%) | 13.21 | 12.795 | 158,214 |
| ACOG | 5.32▲ | +0.24 (+4.72%) | 5.42 | 4.92 | 51,660 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| ACP | 5.01▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 576,432 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACRE | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.75 | 709,563 |
| ACRS | 3.49▼ | -0.03 (-0.85%) | 3.573 | 3.345 | 1,519,953 |
| ACRV | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 587,964 |
| ACT | 40.79▲ | +0.62 (+1.54%) | 40.92 | 40.04 | 207,145 |
| ACTU | 2.29▲ | +0.14 (+6.51%) | 2.335 | 2.09 | 49,536 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ACVA | 4.23▲ | +0.08 (+1.93%) | 4.265 | 4.085 | 2,541,353 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADAM | 7.17▼ | -0.07 (-0.97%) | 7.325 | 7.05 | 733,569 |
| ADBE | 241.13▲ | +6.29 (+2.68%) | 243.282 | 236.725 | 3,908,866 |
| ADBG | 4.52▲ | +0.24 (+5.61%) | 4.591 | 4.36 | 2,997,415 |
| ADC | 74.97▲ | +0.56 (+0.75%) | 76.07 | 74.55 | 1,009,228 |
| ADCT | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.56 | 678,180 |
| ADI | 303.10▼ | -4.34 (-1.41%) | 314.03 | 300.56 | 3,891,360 |