Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.14▼ | -3.25 (-2.40%) | 137.845 | 131.56 | 2,431,067 |
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAL | 14.01▲ | +0.32 (+2.34%) | 14.345 | 13.81 | 47,566,485 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| AAPG | 23.33▲ | +0.16 (+0.69%) | 23.59 | 23.33 | 2,119 |
| AAPU | 32.55▼ | -0.14 (-0.43%) | 33.14 | 32.114 | 4,569,000 |
| AARD | 12.91▼ | -0.39 (-2.93%) | 13.83 | 12.6419 | 173,942 |
| AAT | 18.08▲ | +0.05 (+0.28%) | 18.26 | 17.84 | 470,800 |
| ABCL | 3.52▲ | +0.02 (+0.57%) | 3.69 | 3.41 | 4,704,039 |
| ABG | 231.89▼ | -3.88 (-1.65%) | 238.34 | 229.8301 | 296,216 |
| ABIG | 31.5883▼ | -0.6624 (-2.05%) | 31.5883 | 31.4999 | 310 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ABR | 7.63▲ | +0.16 (+2.14%) | 7.64 | 7.38 | 4,124,700 |
| ABSI | 3.09▲ | +0.07 (+2.32%) | 3.18 | 2.96 | 3,199,669 |
| ABT | 109.02▼ | -0.39 (-0.36%) | 109.115 | 106.25 | 14,616,194 |
| ABTC | 1.35▼ | -0.08 (-5.59%) | 1.47 | 1.27 | 17,580,000 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ABVC | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 65,106 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| ABVX | 113.32▲ | +1.86 (+1.67%) | 114.96 | 110.40 | 733,966 |
| ACAD | 24.76▼ | -1.37 (-5.24%) | 25.90 | 24.42 | 1,808,035 |
| ACB | 4.06▲ | +0.14 (+3.57%) | 4.0886 | 3.94 | 1,674,494 |
| ACCS | 8.356▼ | -0.344 (-3.95%) | 8.605 | 8.345 | 34,259 |
| ACEI | 23.91▲ | +0.0113 (+0.05%) | 24.10 | 23.78 | 7,700 |
| ACFN | 16.50▼ | -1.22 (-6.88%) | 18.06 | 16.1201 | 8,071 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACH | 2.26▼ | -0.01 (-0.44%) | 2.44 | 2.25 | 1,198,927 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACHR | 7.20▲ | +0.15 (+2.13%) | 7.24 | 6.90 | 33,848,456 |
| ACHV | 4.19▼ | -0.11 (-2.56%) | 4.48 | 4.09 | 764,579 |
| ACIC | 11.07▼ | -0.15 (-1.34%) | 11.343 | 11.005 | 276,435 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.41 | 25.285 | 12,700 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACKY | 19.62▼ | -0.325 (-1.63%) | 19.92 | 19.49 | 34,500 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACM | 95.51▼ | -1.30 (-1.34%) | 98.2508 | 93.84 | 1,017,323 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ACOG | 5.10▲ | +0.16 (+3.24%) | 5.205 | 4.76 | 111,760 |
| ACON | 2.82▼ | -0.06 (-2.08%) | 2.9674 | 2.80 | 195,564 |
| ACR | 19.26▼ | -0.25 (-1.28%) | 19.64 | 19.085 | 14,475 |
| ACRV | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.69 | 645,967 |
| ACTU | 4.87▼ | -0.16 (-3.18%) | 5.091 | 4.605 | 83,744 |
| ACVA | 7.47▼ | -0.15 (-1.97%) | 7.72 | 7.355 | 2,553,189 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADIL | 0.2113▼ | -0.0034 (-1.58%) | 0.216 | 0.21 | 708,513 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSE | 10.76▼ | -0.22 (-2.00%) | 10.9625 | 10.0099 | 30,871 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| ADTX | 0.72▼ | -0.0773 (-9.70%) | 0.825 | 0.703 | 108,000 |
| ADUR | 12.09▼ | -0.44 (-3.51%) | 12.80 | 11.63 | 573,001 |
| ADUS | 106.90▲ | +1.58 (+1.50%) | 107.37 | 103.51 | 407,697 |
| ADVB | 0.2772▼ | -0.0067 (-2.36%) | 0.295 | 0.2661 | 20,564 |
| ADXN | 7.71▲ | +0.05 (+0.65%) | 8.00 | 7.71 | 6,264 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AEMD | 2.33▼ | -0.07 (-2.92%) | 2.488 | 2.30 | 31,668 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AERT | 0.507▲ | +0.0011 (+0.22%) | 0.5128 | 0.4773 | 57,531 |
| AETH | 35.05▲ | +0.005 (+0.01%) | 35.05 | 34.98 | 800 |
| AEVA | 13.08▲ | +0.32 (+2.51%) | 13.3953 | 12.20 | 1,576,541 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AFG | 130.25▲ | +0.11 (+0.08%) | 132.09 | 129.09 | 614,037 |
| AFIX | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 100 |
| AFRI | 10.01▼ | -0.02 (-0.20%) | 10.1651 | 9.79 | 10,745 |
| AFRM | 61.66▼ | -0.33 (-0.53%) | 64.62 | 59.65 | 8,511,521 |
| AGAE | 0.2787▼ | -0.0045 (-1.59%) | 0.2916 | 0.2742 | 316,482 |
| AGEN | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.81 | 486,270 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGGH | 20.66▲ | +0.01 (+0.05%) | 20.69 | 20.6301 | 99,524 |
| AGGS | 41.12▲ | +0.0182 (+0.04%) | 41.1299 | 41.07 | 1,751 |
| AGGY | 43.935▲ | +0.018 (+0.04%) | 43.9399 | 43.855 | 85,942 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| AGI | 38.29▲ | +1.46 (+3.96%) | 38.77 | 37.24 | 5,999,708 |
| AGIQ | 22.20▼ | -0.08 (-0.36%) | 22.46 | 21.855 | 11,700 |
| AGIX | 34.35▼ | -0.99 (-2.80%) | 35.96 | 33.9098 | 87,690 |
| AGL | 0.7635▼ | -0.0644 (-7.78%) | 0.85 | 0.7635 | 7,807,951 |
| AGM | 169.94▼ | -0.30 (-0.18%) | 171.90 | 166.88 | 125,800 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AGO | 85.80▲ | +0.15 (+0.18%) | 87.07 | 85.05 | 170,760 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGRZ | 0.4632▼ | -0.1168 (-20.14%) | 0.598 | 0.44 | 928,875 |
| AGYS | 83.87▼ | -5.38 (-6.03%) | 89.22 | 80.90 | 565,943 |
| AGZ | 109.84▼ | -0.075 (-0.07%) | 109.94 | 109.805 | 19,680 |
| AHCO | 9.96▼ | -0.14 (-1.39%) | 10.25 | 9.825 | 722,035 |