Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.85▲ | +0.58 (+0.44%) | 133.94 | 131.08 | 1,807,557 |
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AAL | 13.30▼ | -0.21 (-1.55%) | 13.625 | 13.23 | 45,686,536 |
| AALG | 12.987▼ | -0.369 (-2.76%) | 13.64 | 12.97 | 8,400 |
| AAPB | 28.9737▲ | +0.3102 (+1.08%) | 29.42 | 27.28 | 620,193 |
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AAPL | 259.48▲ | +1.20 (+0.46%) | 261.90 | 252.18 | 92,352,600 |
| AAPU | 30.15▲ | +0.12 (+0.40%) | 30.81 | 28.595 | 6,443,100 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| AAT | 18.06▲ | +0.05 (+0.28%) | 18.10 | 17.78 | 599,900 |
| ABAT | 4.04▼ | -0.28 (-6.48%) | 4.26 | 3.885 | 7,999,100 |
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ABCL | 3.62▼ | -0.24 (-6.22%) | 3.83 | 3.59 | 4,313,741 |
| ABG | 234.51▼ | -2.69 (-1.13%) | 235.80 | 231.695 | 131,348 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ABLV | 0.7103▲ | +0.0002 (+0.03%) | 0.7512 | 0.71 | 6,512 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABR | 7.70▼ | -0.18 (-2.28%) | 7.83 | 7.50 | 4,915,600 |
| ABSI | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.88 | 3,277,867 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ABVE | 2.01▲ | +0.06 (+3.08%) | 2.09 | 1.85 | 1,567,390 |
| ABVX | 111.15▼ | -2.39 (-2.10%) | 114.65 | 110.98 | 633,082 |
| ACAD | 25.13▼ | -0.57 (-2.22%) | 25.765 | 25.06 | 1,210,244 |
| ACB | 4.06▼ | -0.12 (-2.87%) | 4.19 | 4.055 | 1,506,282 |
| ACCS | 8.64▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 9,365 |
| ACEI | 24.057▼ | -0.298 (-1.22%) | 24.36 | 23.91 | 6,500 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACHC | 13.44▲ | +0.39 (+2.99%) | 13.67 | 13.00 | 3,478,172 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACHV | 4.18▼ | -0.16 (-3.69%) | 4.49 | 4.17 | 769,300 |
| ACI | 16.65▲ | +0.06 (+0.36%) | 16.705 | 16.50 | 6,097,100 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ACIW | 43.36▲ | +0.16 (+0.37%) | 44.0599 | 42.82 | 1,140,638 |
| ACKY | 19.775▼ | -0.18 (-0.90%) | 19.91 | 19.665 | 45,700 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACM | 96.43▼ | -1.13 (-1.16%) | 97.71 | 94.725 | 1,064,084 |
| ACN | 263.64▲ | +2.42 (+0.93%) | 264.54 | 259.90 | 5,457,900 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACR | 19.15▼ | -0.37 (-1.90%) | 19.33 | 18.665 | 35,316 |
| ACRV | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.77 | 626,690 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| AD | 48.19▲ | +0.81 (+1.71%) | 48.39 | 47.085 | 305,149 |
| ADBE | 293.25▲ | +1.60 (+0.55%) | 295.34 | 290.51 | 5,713,026 |
| ADBG | 7.03▲ | +0.08 (+1.15%) | 7.12 | 6.90 | 494,100 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADCT | 3.61▼ | -0.15 (-3.99%) | 3.755 | 3.545 | 754,154 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| ADMA | 17.30▲ | +0.29 (+1.70%) | 18.00 | 16.855 | 3,267,811 |
| ADP | 246.82▲ | +0.85 (+0.35%) | 247.00 | 243.68 | 3,568,356 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADSK | 252.87▼ | -2.81 (-1.10%) | 255.67 | 250.95 | 1,739,341 |
| ADT | 8.00▼ | -0.08 (-0.99%) | 8.09 | 7.96 | 7,379,637 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| ADUS | 103.48▲ | +1.68 (+1.65%) | 104.31 | 100.0001 | 350,155 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AEMD | 2.50▼ | -0.05 (-1.96%) | 2.64 | 2.50 | 16,275 |
| AENT | 6.91▼ | -0.48 (-6.50%) | 7.67 | 6.76 | 63,753 |
| AEO | 23.31 | +0.00 (+0.00%) | 23.68 | 22.92 | 4,713,620 |
| AERT | 0.5149▼ | -0.0151 (-2.85%) | 0.53 | 0.505 | 31,176 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AEVA | 12.77▼ | -0.48 (-3.62%) | 13.99 | 12.50 | 3,707,881 |
| AEYE | 9.42▲ | +0.04 (+0.43%) | 9.50 | 9.23 | 100,226 |
| AFBI | 20.17▲ | +0.02 (+0.10%) | 20.34 | 20.15 | 6,354 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFG | 130.27▲ | +1.46 (+1.13%) | 130.48 | 127.43 | 1,728,039 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFRI | 10.02▼ | -0.08 (-0.79%) | 10.8822 | 9.90 | 11,572 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGH | 3.32 | +0.00 (+0.00%) | 3.56 | 3.13 | 44,571 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AGIQ | 22.48▼ | -0.37 (-1.62%) | 22.75 | 22.44 | 7,800 |
| AGIX | 35.385▼ | -0.865 (-2.39%) | 36.0499 | 35.271 | 64,743 |
| AGM | 169.30▼ | -1.70 (-0.99%) | 172.15 | 167.92 | 183,000 |
| AGMH | 1.72▼ | -0.04 (-2.27%) | 1.8093 | 1.68 | 98,868 |
| AGO | 84.85▼ | -0.32 (-0.38%) | 85.58 | 84.58 | 166,884 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGRW | 29.84▲ | +0.05 (+0.17%) | 30.00 | 29.80 | 400 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AHG | 1.42▲ | +0.025 (+1.79%) | 1.42 | 1.41 | 4,508 |