Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.87▼ | -1.29 (-2.01%) | 63.60 | 62.0501 | 4,348,234 |
| AAA | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 249 |
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| AADR | 83.995▼ | -0.26 (-0.31%) | 84.46 | 83.80 | 3,043 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPD | 11.8328▼ | -0.1072 (-0.90%) | 12.0395 | 11.7811 | 5,678,169 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| AARD | 3.72▼ | -0.12 (-3.12%) | 3.9985 | 3.72 | 107,583 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABOS | 2.29▼ | -0.05 (-2.14%) | 2.4182 | 2.29 | 412,040 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABTC | 0.8348▼ | -0.0188 (-2.20%) | 0.8765 | 0.83 | 8,594,303 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ABVX | 97.50▼ | -0.76 (-0.77%) | 101.155 | 96.06 | 1,896,592 |
| ACAD | 20.94▼ | -0.325 (-1.53%) | 21.47 | 20.845 | 1,194,590 |
| ACB | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.91 | 1,375,885 |
| ACCS | 5.91▼ | -0.10 (-1.66%) | 6.325 | 5.91 | 18,232 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACHR | 5.44▼ | -0.11 (-1.98%) | 5.58 | 5.23 | 55,640,062 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACNT | 13.68▼ | -0.10 (-0.73%) | 13.995 | 13.68 | 59,676 |
| ACOG | 6.01▲ | +0.02 (+0.33%) | 6.0898 | 5.85 | 24,836 |
| ACON | 2.94▼ | -0.09 (-2.97%) | 2.98 | 2.88 | 22,268 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACRS | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 1,086,083 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADBE | 207.32▲ | +0.96 (+0.47%) | 210.798 | 203.84 | 6,944,829 |
| ADBG | 3.09▲ | +0.01 (+0.32%) | 3.195 | 2.99 | 7,445,693 |
| ADBU | 17.45▲ | +0.16 (+0.93%) | 18.02 | 16.99 | 178,730 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADTN | 14.79▼ | -0.34 (-2.25%) | 15.20 | 14.55 | 1,525,298 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEC | 4.13▼ | -0.13 (-3.05%) | 4.3999 | 3.96 | 37,337 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AEM | 175.82▲ | +4.02 (+2.34%) | 177.16 | 173.25 | 2,437,521 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AESI | 16.36▼ | -0.25 (-1.51%) | 16.98 | 16.23 | 2,101,912 |
| AETH | 32.6411▲ | +0.0011 (+0.00%) | 32.6411 | 32.5501 | 524 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.445 | 11.22 | 95,152 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AFYA | 14.02▲ | +0.07 (+0.50%) | 14.09 | 13.68 | 84,044 |
| AG | 19.42▲ | +0.52 (+2.75%) | 19.60 | 18.77 | 9,186,508 |
| AGBK | 7.00▲ | +0.06 (+0.86%) | 7.14 | 6.96 | 152,497 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGCO | 113.21▲ | +0.67 (+0.60%) | 116.00 | 113.09 | 520,741 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGGA | 25.1248▲ | +0.0248 (+0.10%) | 25.30 | 25.0941 | 5,851 |
| AGGH | 20.303▲ | +0.041 (+0.20%) | 20.34 | 20.23 | 198,349 |
| AGI | 38.42▲ | +0.78 (+2.07%) | 38.76 | 37.68 | 2,182,950 |
| AGIG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 148,280 |
| AGMB | 10.00 | +0.00 (+0.00%) | 10.49 | 9.785 | 102,514 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGO | 77.37▲ | +1.43 (+1.88%) | 78.01 | 76.51 | 379,894 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AHCO | 10.14▲ | +0.18 (+1.81%) | 10.43 | 9.99 | 1,388,065 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AHYB | 46.2989▼ | -0.0095 (-0.02%) | 46.32 | 46.28 | 993 |
| AIBD | 5.19▲ | +0.12 (+2.37%) | 5.21 | 4.99 | 89,472 |