Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AADX | 11.02▲ | +0.60 (+5.76%) | 11.5161 | 10.31 | 3,450,373 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAME | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.08 | 14,500 |
| AAMI | 91.10▼ | -0.48 (-0.52%) | 91.18 | 89.13 | 404,033 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| AAON | 80.53▼ | -5.66 (-6.57%) | 85.62 | 80.02 | 1,143,600 |
| AAP | 41.62▼ | -0.26 (-0.62%) | 41.71 | 40.67 | 1,101,400 |
| AAPD | 10.00▼ | -0.06 (-0.60%) | 10.05 | 9.895 | 5,245,205 |
| AAPG | 14.85▼ | -0.21 (-1.39%) | 15.06 | 14.84 | 3,373 |
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| AAT | 21.20▼ | -0.48 (-2.21%) | 21.66 | 21.15 | 494,900 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| AAUC | 19.35▼ | -0.97 (-4.77%) | 19.99 | 19.00 | 507,176 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| AAXJ | 111.24▼ | -2.38 (-2.09%) | 112.51 | 110.98 | 648,900 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABCB | 78.10▼ | -0.82 (-1.04%) | 78.39 | 77.17 | 449,900 |
| ABCS | 34.1902▼ | -0.1701 (-0.50%) | 34.1902 | 34.03 | 3,267 |
| ABEO | 4.36▼ | -0.16 (-3.54%) | 4.51 | 4.28 | 1,771,700 |
| ABEQ | 38.28▼ | -0.03 (-0.08%) | 38.37 | 38.112 | 6,200 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABNB | 167.06▲ | +1.48 (+0.89%) | 167.50 | 163.82 | 3,779,962 |
| ABOS | 1.745▼ | -0.07 (-3.86%) | 1.87 | 1.71 | 619,664 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ABSI | 8.74▼ | -0.36 (-3.96%) | 9.12 | 8.62 | 3,549,054 |
| ABT | 102.97▲ | +0.36 (+0.35%) | 104.06 | 101.69 | 7,275,400 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ABTS | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 11,016 |
| ABUS | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.05 | 2,433,901 |
| ABVX | 87.98▲ | +1.76 (+2.04%) | 89.38 | 85.88 | 1,126,529 |
| ABX | 7.73▼ | -0.39 (-4.80%) | 8.04 | 7.71 | 628,603 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ACCL | 2.69▼ | -0.01 (-0.37%) | 2.69 | 2.62 | 3,170 |
| ACCS | 4.70▼ | -0.03 (-0.63%) | 4.74 | 4.53 | 8,100 |
| ACDC | 4.21▼ | -0.35 (-7.68%) | 4.55 | 4.19 | 1,225,548 |
| ACEL | 11.13▼ | -0.17 (-1.50%) | 11.30 | 11.025 | 349,552 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACET | 4.89▼ | -0.22 (-4.31%) | 5.27 | 4.8001 | 357,656 |
| ACFN | 18.84▲ | +0.69 (+3.80%) | 19.44 | 17.90 | 110,300 |
| ACH | 0.31▼ | -0.0051 (-1.62%) | 0.33 | 0.27 | 4,242,700 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACHV | 7.00 | +0.00 (+0.00%) | 7.11 | 6.83 | 1,642,200 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.26 | 56,702 |
| ACIU | 2.40 | +0.00 (+0.00%) | 2.41 | 2.35 | 209,775 |
| ACIW | 51.07▼ | -0.13 (-0.25%) | 51.24 | 50.52 | 602,200 |
| ACKY | 17.374▼ | -0.336 (-1.90%) | 17.68 | 17.31 | 31,600 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACM | 58.35▼ | -1.04 (-1.75%) | 59.54 | 57.56 | 1,302,600 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACNB | 62.51▼ | -0.195 (-0.31%) | 62.66 | 61.41 | 60,994 |
| ACNT | 13.56▲ | +0.02 (+0.15%) | 13.60 | 13.34 | 34,300 |
| ACOG | 8.65▼ | -0.15 (-1.70%) | 8.9206 | 8.65 | 73,657 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACT | 45.21▲ | +0.28 (+0.62%) | 45.24 | 44.06 | 453,474 |
| ACTG | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.29 | 128,521 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACU | 61.38▼ | -0.99 (-1.59%) | 62.48 | 60.84 | 39,700 |
| ACV | 23.90▼ | -0.61 (-2.49%) | 24.43 | 23.77 | 28,126 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ACWX | 74.33▼ | -0.88 (-1.17%) | 74.75 | 74.14 | 1,634,700 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 748,103 |
| AD | 33.52▼ | -0.08 (-0.24%) | 33.65 | 32.85 | 166,300 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| ADAM | 7.50▼ | -0.115 (-1.51%) | 7.60 | 7.46 | 896,900 |
| ADBE | 240.68▲ | +4.40 (+1.86%) | 241.25 | 235.90 | 3,475,300 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADBU | 20.90▲ | +0.69 (+3.41%) | 20.90 | 20.26 | 4,900 |
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADIV | 19.36▼ | -0.31 (-1.58%) | 19.455 | 19.36 | 10,900 |
| ADNT | 17.57▼ | -0.47 (-2.61%) | 17.925 | 17.09 | 908,919 |
| ADPT | 25.62▲ | +0.34 (+1.34%) | 26.33 | 24.33 | 1,884,113 |
| ADPV | 43.377▼ | -0.617 (-1.40%) | 43.72 | 43.36 | 2,800 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| ADSK | 231.14▲ | +0.71 (+0.31%) | 232.39 | 228.59 | 1,372,000 |