Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AAME | 2.51▲ | +0.01 (+0.40%) | 2.6431 | 2.46 | 19,121 |
| AAMI | 45.16▲ | +0.27 (+0.60%) | 45.885 | 44.84 | 262,800 |
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAON | 93.20▼ | -0.94 (-1.00%) | 95.2024 | 92.58 | 797,982 |
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| AAPG | 32.12▼ | -0.25 (-0.77%) | 32.40 | 31.01 | 9,500 |
| AARD | 9.67▲ | +0.30 (+3.20%) | 9.705 | 9.284 | 167,100 |
| AAT | 19.46▲ | +0.03 (+0.15%) | 19.68 | 19.35 | 414,507 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABG | 234.50▲ | +0.88 (+0.38%) | 241.97 | 234.24 | 245,200 |
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ABLV | 0.64▲ | +0.0118 (+1.88%) | 0.7034 | 0.61 | 8,108 |
| ABM | 42.98▲ | +0.04 (+0.09%) | 43.52 | 42.63 | 638,231 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ABNY | 8.894▼ | -0.027 (-0.30%) | 8.93 | 8.80 | 3,700 |
| ABR | 9.03▲ | +0.12 (+1.35%) | 9.19 | 8.87 | 4,765,200 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABT | 128.54▲ | +0.49 (+0.38%) | 129.02 | 127.02 | 5,473,800 |
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ABTS | 5.85▲ | +0.22 (+3.91%) | 6.15 | 5.51 | 14,536 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ABVC | 2.67▲ | +0.10 (+3.89%) | 2.75 | 2.573 | 65,600 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACB | 4.59▲ | +0.11 (+2.46%) | 4.625 | 4.478 | 929,471 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACCS | 8.12▼ | -0.09 (-1.10%) | 8.50 | 8.12 | 26,738 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACES | 32.6937▲ | +0.6437 (+2.01%) | 32.6937 | 32.2474 | 3,220 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACHC | 17.15▲ | +0.58 (+3.50%) | 17.58 | 16.425 | 2,942,963 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACIU | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.815 | 159,758 |
| ACIW | 46.86▼ | -0.36 (-0.76%) | 47.505 | 46.74 | 883,955 |
| ACLS | 82.13▼ | -0.62 (-0.75%) | 84.26 | 81.92 | 611,500 |
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ACP | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.33 | 651,900 |
| ACU | 37.05▼ | -0.07 (-0.19%) | 37.40 | 36.63 | 5,500 |
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ACVT | 26.6824▼ | -0.0225 (-0.08%) | 26.6824 | 26.6824 | 1 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| AD | 48.09▲ | +0.80 (+1.69%) | 48.38 | 47.46 | 167,919 |
| ADBE | 317.52▼ | -2.03 (-0.64%) | 321.67 | 316.10 | 3,024,994 |
| ADBG | 8.55▼ | -0.11 (-1.27%) | 8.75 | 8.4855 | 262,093 |
| ADEA | 12.34▼ | -0.01 (-0.08%) | 12.58 | 12.28 | 1,138,858 |
| ADGM | 0.84▼ | -0.0075 (-0.88%) | 0.9168 | 0.8212 | 179,148 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| ADNT | 19.60▲ | +0.07 (+0.36%) | 19.84 | 19.23 | 1,267,606 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADPV | 42.57▲ | +0.9214 (+2.21%) | 42.77 | 42.21 | 5,600 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADT | 8.16▲ | +0.09 (+1.12%) | 8.20 | 8.05 | 7,093,897 |
| ADTN | 7.98▲ | +0.28 (+3.64%) | 8.095 | 7.70 | 1,600,331 |
| ADUR | 12.41▲ | +0.03 (+0.24%) | 12.696 | 12.07 | 267,100 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| ADVM | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 234,239 |
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEHR | 22.89▲ | +1.39 (+6.47%) | 23.1626 | 21.2335 | 724,376 |
| AEON | 0.8585▲ | +0.0237 (+2.84%) | 0.8585 | 0.8121 | 86,418 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AES | 13.91▲ | +0.10 (+0.72%) | 14.02 | 13.83 | 4,373,200 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFCG | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 159,046 |
| AFG | 137.26▼ | -0.29 (-0.21%) | 138.56 | 137.20 | 335,700 |
| AFRM | 68.80▼ | -0.03 (-0.04%) | 70.12 | 68.79 | 3,232,593 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGD | 11.58▲ | +0.11 (+0.96%) | 11.65 | 11.42 | 78,000 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGL | 0.6643▲ | +0.0252 (+3.94%) | 0.6722 | 0.6298 | 6,907,347 |
| AGMH | 2.865▼ | -0.065 (-2.22%) | 2.98 | 2.865 | 8,712 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AHH | 6.46▲ | +0.05 (+0.78%) | 6.54 | 6.33 | 1,140,700 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AI | 14.16▼ | -0.02 (-0.14%) | 14.475 | 14.16 | 4,929,200 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AIEQ | 44.834▲ | +0.4046 (+0.91%) | 44.93 | 44.415 | 3,400 |
| AIFF | 1.68▲ | +0.06 (+3.70%) | 1.71 | 1.64 | 64,103 |