Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AACG | 1.20▼ | -0.03 (-2.44%) | 1.2999 | 1.20 | 22,575 |
| AACI | 10.27▼ | -0.0399 (-0.39%) | 10.346 | 10.27 | 418,854 |
| AADR | 84.495▼ | -0.3452 (-0.41%) | 84.5628 | 84.10 | 1,597 |
| AAME | 3.02▲ | +0.19 (+6.71%) | 3.065 | 2.74 | 36,048 |
| AAMI | 46.22▼ | -1.88 (-3.91%) | 48.13 | 45.34 | 337,000 |
| AAP | 47.41▲ | +0.28 (+0.59%) | 48.38 | 46.05 | 2,542,789 |
| AAPD | 13.26▲ | +0.07 (+0.53%) | 13.40 | 13.18 | 2,411,100 |
| AAPG | 34.30▲ | +0.88 (+2.63%) | 34.50 | 33.65 | 14,600 |
| AARD | 10.39▼ | -0.30 (-2.81%) | 10.736 | 9.90 | 240,500 |
| AAT | 18.96▼ | -0.15 (-0.78%) | 19.01 | 18.71 | 505,400 |
| AAUC | 15.52▲ | +0.30 (+1.97%) | 15.80 | 14.93 | 789,600 |
| ABAT | 4.23▼ | -0.90 (-17.54%) | 5.12 | 4.21 | 11,520,252 |
| ABBV | 211.96▼ | -6.08 (-2.79%) | 219.00 | 211.69 | 8,872,600 |
| ABCB | 72.29▲ | +0.67 (+0.94%) | 72.34 | 70.65 | 545,700 |
| ABCS | 29.242▼ | -0.122 (-0.42%) | 29.242 | 28.921 | 3,600 |
| ABEO | 4.78▼ | -0.03 (-0.62%) | 4.855 | 4.655 | 1,282,332 |
| ABEQ | 34.51▼ | -0.105 (-0.30%) | 34.70 | 34.31 | 22,000 |
| ABG | 234.98▲ | +0.38 (+0.16%) | 236.46 | 232.13 | 244,700 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.96 | 400 |
| ABL | 5.17▲ | +0.15 (+2.99%) | 5.19 | 5.00 | 906,345 |
| ABLV | 0.9203▲ | +0.0002 (+0.02%) | 0.9635 | 0.9202 | 8,560 |
| ABM | 43.21▲ | +0.21 (+0.49%) | 43.24 | 41.98 | 570,100 |
| ABNY | 9.62▼ | -0.0392 (-0.41%) | 9.69 | 9.574 | 4,500 |
| ABR | 9.81▼ | -0.28 (-2.78%) | 10.10 | 9.37 | 7,738,800 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ABTS | 6.40▼ | -0.54 (-7.78%) | 7.29 | 6.40 | 24,785 |
| ACAD | 22.37▼ | -0.33 (-1.45%) | 22.78 | 21.87 | 1,815,849 |
| ACB | 4.88▼ | -0.07 (-1.41%) | 5.019 | 4.83 | 691,500 |
| ACCO | 3.65▼ | -0.11 (-2.93%) | 3.80 | 3.64 | 678,000 |
| ACCS | 9.59▲ | +0.08 (+0.84%) | 9.60 | 9.30 | 20,400 |
| ACEL | 9.99▼ | -0.20 (-1.96%) | 10.195 | 9.93 | 360,700 |
| ACET | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.7138 | 3,131,091 |
| ACFN | 24.18▼ | -0.55 (-2.22%) | 25.30 | 23.88 | 8,700 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACHC | 21.31▼ | -0.19 (-0.88%) | 21.59 | 20.65 | 1,627,483 |
| ACI | 17.59▼ | -0.10 (-0.57%) | 17.675 | 17.43 | 14,791,100 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACLS | 82.74▲ | +3.18 (+4.00%) | 84.10 | 80.955 | 1,229,732 |
| ACNT | 12.08▼ | -0.08 (-0.66%) | 12.2571 | 12.04 | 41,449 |
| ACOG | 5.70▼ | -0.49 (-7.92%) | 6.245 | 5.65 | 154,900 |
| ACP | 5.57 | +0.00 (+0.00%) | 5.58 | 5.52 | 674,700 |
| ACRE | 4.39▼ | -0.07 (-1.57%) | 4.44 | 4.33 | 331,900 |
| ACT | 35.90▲ | +0.18 (+0.50%) | 36.05 | 35.44 | 231,899 |
| ACTG | 3.26▼ | -0.21 (-6.05%) | 3.50 | 3.24 | 221,513 |
| ACTU | 6.70▲ | +0.04 (+0.60%) | 7.01 | 6.54 | 13,700 |
| ACU | 37.93▼ | -0.08 (-0.21%) | 38.19 | 37.50 | 5,900 |
| ACVA | 9.39▲ | +0.32 (+3.53%) | 9.431 | 8.99 | 4,107,900 |
| ACVT | 26.759▼ | -0.0613 (-0.23%) | 26.759 | 26.759 | 100 |
| ACXP | 5.06▲ | +0.04 (+0.80%) | 5.59 | 4.90 | 104,416 |
| AD | 49.57▲ | +0.45 (+0.92%) | 49.74 | 48.01 | 119,800 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.70 | 40,216 |
| ADBE | 337.47▼ | -2.84 (-0.83%) | 342.46 | 332.88 | 3,916,593 |
| ADBG | 9.7692▼ | -0.1845 (-1.85%) | 10.07 | 9.51 | 574,247 |
| ADEA | 14.30▼ | -2.74 (-16.08%) | 14.56 | 12.44 | 2,181,410 |
| ADGM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 52,254 |
| ADI | 233.61▼ | -0.52 (-0.22%) | 237.00 | 232.61 | 2,266,300 |
| ADIL | 0.345▼ | -0.0046 (-1.32%) | 0.35 | 0.334 | 385,910 |
| ADM | 60.09▼ | -0.44 (-0.73%) | 61.03 | 59.55 | 3,877,300 |
| ADMA | 15.37▼ | -0.11 (-0.71%) | 15.68 | 15.1045 | 3,870,575 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| ADPV | 42.529▼ | -0.792 (-1.83%) | 43.47 | 42.02 | 41,600 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| ADSK | 303.64▲ | +2.30 (+0.76%) | 304.8825 | 299.41 | 1,039,657 |
| ADV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 382,662 |
| ADVB | 0.4603▼ | -0.0203 (-4.22%) | 0.482 | 0.451 | 557,002 |
| ADXN | 8.71▼ | -0.40 (-4.39%) | 8.9275 | 8.6001 | 3,872 |
| AEBI | 11.14▼ | -0.01 (-0.09%) | 11.28 | 10.825 | 266,100 |
| AEE | 101.54▼ | -0.48 (-0.47%) | 101.97 | 100.14 | 1,475,770 |
| AEG | 7.57 | +0.00 (+0.00%) | 7.57 | 7.52 | 3,404,200 |
| AEHL | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.97 | 133,100 |
| AEHR | 26.00▲ | +0.01 (+0.04%) | 26.9999 | 25.62 | 1,317,881 |
| AEO | 16.53▼ | -0.18 (-1.08%) | 17.175 | 16.43 | 5,805,839 |
| AERT | 0.6341▼ | -0.0189 (-2.89%) | 0.66 | 0.63 | 193,935 |
| AES | 13.62▼ | -0.25 (-1.80%) | 13.89 | 13.44 | 9,557,400 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AEVA | 15.42▼ | -0.92 (-5.63%) | 16.34 | 14.88 | 1,489,041 |
| AFBI | 18.76▼ | -0.145 (-0.77%) | 18.9704 | 18.76 | 18,536 |
| AFCG | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 210,551 |
| AFG | 130.38▼ | -1.30 (-0.99%) | 131.56 | 128.72 | 436,900 |
| AFIX | 25.284▼ | -0.02 (-0.08%) | 25.284 | 25.27 | 200 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AFMC | 33.58▲ | +0.085 (+0.25%) | 33.59 | 33.20 | 54,500 |
| AFRM | 72.08▲ | +0.20 (+0.28%) | 73.79 | 71.30 | 4,609,034 |
| AFSC | 29.6338▲ | +0.0545 (+0.18%) | 29.6338 | 29.25 | 470 |
| AFSM | 32.077▲ | +0.1577 (+0.49%) | 32.077 | 31.703 | 27,600 |
| AFYA | 14.13▼ | -0.04 (-0.28%) | 14.375 | 14.05 | 84,059 |
| AGAE | 0.6022▼ | -0.0371 (-5.80%) | 0.64 | 0.602 | 188,766 |
| AGCO | 105.26▲ | +2.10 (+2.04%) | 105.87 | 100.66 | 866,000 |
| AGD | 11.53▼ | -0.10 (-0.86%) | 11.85 | 11.50 | 54,100 |
| AGEN | 3.97 | +0.00 (+0.00%) | 4.00 | 3.85 | 552,099 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGGH | 20.71▼ | -0.045 (-0.22%) | 20.764 | 20.70 | 69,800 |
| AGGY | 44.18▼ | -0.0809 (-0.18%) | 44.23 | 44.11 | 70,873 |
| AGI | 31.28▲ | +0.49 (+1.59%) | 31.42 | 30.70 | 2,438,395 |
| AGL | 0.8103▲ | +0.0138 (+1.73%) | 0.8465 | 0.7775 | 11,575,051 |
| AGM | 158.10▼ | -0.54 (-0.34%) | 160.75 | 155.20 | 64,100 |