Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| AADR | 81.75▼ | -1.355 (-1.63%) | 82.18 | 81.37 | 1,799 |
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| AAUC | 24.70▼ | -1.11 (-4.30%) | 25.61 | 24.51 | 191,844 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ABOS | 2.41▲ | +0.01 (+0.42%) | 2.51 | 2.35 | 348,561 |
| ABR | 5.10▲ | +0.04 (+0.79%) | 5.155 | 5.04 | 2,116,981 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACEI | 23.47▼ | -0.145 (-0.61%) | 23.59 | 23.37 | 37,200 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACFN | 16.409▲ | +0.079 (+0.48%) | 16.50 | 15.87 | 6,579 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| ACHC | 24.54▼ | -0.67 (-2.66%) | 25.30 | 23.67 | 2,598,320 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.58 | 2.435 | 149,451 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACM | 69.07▲ | +1.21 (+1.78%) | 69.55 | 67.52 | 2,122,333 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| ACP | 5.13▼ | -0.11 (-2.10%) | 5.17 | 5.11 | 600,106 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.615 | 4.50 | 474,644 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADM | 75.84▼ | -0.45 (-0.59%) | 76.75 | 75.68 | 2,285,742 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADNT | 20.49▼ | -0.10 (-0.49%) | 20.545 | 20.003 | 560,669 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| ADT | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.50 | 8,310,929 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEHL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.95 | 137,663 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AEM | 160.16▼ | -6.69 (-4.01%) | 163.58 | 160.01 | 3,132,939 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AEON | 0.6921▲ | +0.0329 (+4.99%) | 0.6921 | 0.6318 | 23,224 |
| AESI | 16.41▼ | -0.07 (-0.42%) | 16.66 | 16.00 | 1,666,872 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.20 | 11.10 | 55,256 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AFK | 26.15▼ | -0.64 (-2.39%) | 26.33 | 25.9038 | 27,724 |
| AFYA | 14.36▲ | +0.16 (+1.13%) | 14.485 | 14.16 | 120,735 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGBK | 6.91▼ | -0.03 (-0.43%) | 6.968 | 6.87 | 222,594 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGEN | 3.07▲ | +0.03 (+0.99%) | 3.18 | 2.99 | 437,251 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGGY | 43.53▲ | +0.0503 (+0.12%) | 43.58 | 43.48 | 52,998 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AGNC | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.30 | 12,428,111 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AGRO | 9.37▲ | +0.22 (+2.40%) | 9.46 | 9.07 | 743,791 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |