Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.58▼ | -0.06 (-0.05%) | 131.425 | 128.63 | 1,931,046 |
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| AAPD | 12.83▼ | -0.09 (-0.70%) | 12.88 | 12.695 | 5,639,000 |
| AAPG | 24.52▲ | +0.33 (+1.36%) | 24.53 | 23.6625 | 1,275 |
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| ABAT | 4.165▲ | +0.635 (+17.99%) | 4.22 | 3.705 | 6,761,200 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABEO | 5.13▲ | +0.23 (+4.69%) | 5.16 | 4.9301 | 876,956 |
| ABG | 225.21▲ | +4.66 (+2.11%) | 231.10 | 219.25 | 439,663 |
| ABIG | 31.342▲ | +0.3246 (+1.05%) | 31.342 | 31.25 | 152 |
| ABNB | 122.18▲ | +0.91 (+0.75%) | 122.84 | 119.76 | 5,352,847 |
| ABNY | 41.6425▲ | +0.2378 (+0.57%) | 41.645 | 41.0601 | 2,609 |
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ABR | 7.80▲ | +0.13 (+1.69%) | 7.81 | 7.62 | 3,693,400 |
| ABSI | 2.695▲ | +0.165 (+6.52%) | 2.73 | 2.53 | 3,747,700 |
| ABT | 110.83▲ | +1.75 (+1.60%) | 111.06 | 108.95 | 9,916,100 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ABTS | 3.11▲ | +0.055 (+1.80%) | 3.23 | 3.06 | 4,700 |
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ABVC | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.66 | 76,096 |
| ABVE | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.91 | 1,634,613 |
| ABVX | 117.67▲ | +6.96 (+6.29%) | 118.20 | 110.47 | 672,789 |
| ACAD | 23.56▲ | +0.10 (+0.43%) | 24.04 | 23.37 | 2,355,891 |
| ACB | 3.48▲ | +0.17 (+5.14%) | 3.49 | 3.38 | 926,996 |
| ACCS | 7.62▼ | -0.18 (-2.31%) | 7.95 | 7.51 | 24,555 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACFN | 16.42▲ | +0.42 (+2.63%) | 17.63 | 16.20 | 38,500 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACH | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.19 | 572,639 |
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ACHV | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 576,116 |
| ACIC | 11.31▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 246,521 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ACIU | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.955 | 315,928 |
| ACIW | 42.28▲ | +1.62 (+3.98%) | 42.40 | 41.17 | 951,977 |
| ACKY | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.13 | 53,800 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ACLS | 86.08▲ | +4.59 (+5.63%) | 87.64 | 82.01 | 559,606 |
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACON | 2.75▲ | +0.39 (+16.53%) | 2.815 | 2.41 | 184,388 |
| ACR | 18.79▲ | +0.91 (+5.09%) | 19.04 | 17.7812 | 34,962 |
| ACRV | 1.67▲ | +0.07 (+4.37%) | 1.71 | 1.61 | 619,827 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ACVA | 7.37▲ | +0.32 (+4.54%) | 7.425 | 7.01 | 2,639,037 |
| ACVT | 26.73▲ | +0.1503 (+0.57%) | 26.73 | 26.73 | 100 |
| ACXP | 2.19▲ | +0.13 (+6.31%) | 2.2601 | 1.96 | 44,545 |
| AD | 48.75▲ | +0.34 (+0.70%) | 48.97 | 48.24 | 137,857 |
| ADBE | 268.38▼ | -1.01 (-0.37%) | 275.00 | 265.31 | 5,448,423 |
| ADBG | 5.81▼ | -0.06 (-1.02%) | 6.10 | 5.69 | 1,247,202 |
| ADMA | 16.43▲ | +0.49 (+3.07%) | 16.60 | 16.09 | 1,588,550 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADPT | 15.77▼ | -0.70 (-4.25%) | 17.98 | 15.065 | 4,140,316 |
| ADSE | 10.17▼ | -0.09 (-0.88%) | 10.40 | 10.15 | 5,408 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| ADTX | 0.651▲ | +0.0284 (+4.56%) | 0.732 | 0.58 | 226,500 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| ADUS | 105.88▼ | -0.70 (-0.66%) | 107.67 | 104.945 | 198,544 |
| ADV | 0.7601▲ | +0.0274 (+3.74%) | 0.772 | 0.7276 | 771,949 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| ADXN | 7.90▲ | +0.20 (+2.60%) | 7.99 | 7.62 | 2,412 |
| AEHL | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.62 | 278,600 |
| AEI | 2.82▲ | +0.16 (+6.02%) | 3.0599 | 2.51 | 27,177 |
| AEMD | 2.23▲ | +0.09 (+4.21%) | 2.30 | 2.08 | 45,459 |
| AENT | 6.97▲ | +0.64 (+10.11%) | 7.20 | 6.34 | 68,360 |
| AEO | 23.76▲ | +0.67 (+2.90%) | 24.01 | 23.50 | 2,986,022 |
| AER | 140.07▼ | -3.93 (-2.73%) | 142.66 | 137.55 | 2,363,598 |
| AERT | 0.4301▲ | +0.011 (+2.62%) | 0.444 | 0.4059 | 11,910 |
| AETH | 35.05▲ | +0.055 (+0.16%) | 35.14 | 34.96 | 3,500 |
| AEVA | 12.40▲ | +1.05 (+9.25%) | 12.54 | 11.655 | 1,944,129 |
| AEXA | 11.31▼ | -0.16 (-1.39%) | 11.57 | 11.30 | 339,600 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AFCG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.065 | 165,770 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AFRI | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.88 | 4,488 |
| AFRM | 57.03▼ | -2.39 (-4.02%) | 61.10 | 55.33 | 19,096,247 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGEN | 2.94▲ | +0.17 (+6.14%) | 3.01 | 2.78 | 490,206 |
| AGGA | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 10,300 |
| AGGH | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.73 | 74,872 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGGY | 44.11▼ | -0.01 (-0.02%) | 44.12 | 44.0501 | 53,370 |
| AGIO | 26.53▼ | -0.04 (-0.15%) | 27.425 | 26.50 | 1,151,622 |
| AGIQ | 21.726▲ | +0.806 (+3.85%) | 21.73 | 21.208 | 5,000 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AGM.A | 127.00 | +0.00 (+0.00%) | 131.20 | 127.00 | 462 |
| AGMH | 1.48▲ | +0.05 (+3.50%) | 1.5345 | 1.38 | 52,563 |
| AGO | 87.75▼ | -0.01 (-0.01%) | 89.69 | 87.35 | 219,105 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |