Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| AAME | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.47 | 4,884 |
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| AARD | 5.37▼ | -0.16 (-2.89%) | 5.5442 | 5.24 | 83,530 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABM | 40.51▲ | +0.21 (+0.52%) | 40.615 | 40.02 | 253,559 |
| ABOS | 2.67▼ | -0.14 (-4.98%) | 2.88 | 2.67 | 299,800 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ACAD | 22.11▼ | -0.13 (-0.58%) | 22.22 | 21.84 | 1,118,515 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACHR | 5.77▼ | -0.29 (-4.79%) | 6.0565 | 5.61 | 27,082,866 |
| ACI | 16.86▼ | -0.07 (-0.41%) | 17.12 | 16.855 | 3,408,449 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACNT | 14.41▲ | +0.33 (+2.34%) | 14.43 | 14.06 | 59,039 |
| ACP | 5.27▼ | -0.05 (-0.94%) | 5.30 | 5.26 | 310,397 |
| ACTU | 2.53▼ | -0.25 (-8.99%) | 2.9499 | 2.4101 | 201,660 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADAM | 7.83▼ | -0.09 (-1.14%) | 7.895 | 7.81 | 424,707 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADCT | 3.96▼ | -0.13 (-3.18%) | 4.10 | 3.96 | 640,277 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADMA | 11.08▲ | +0.13 (+1.19%) | 11.285 | 10.85 | 5,660,073 |
| ADNT | 21.67▼ | -0.01 (-0.05%) | 21.905 | 21.48 | 412,410 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| ADPT | 13.82▼ | -0.38 (-2.68%) | 14.40 | 13.50 | 868,934 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| ADSK | 231.98▼ | -15.59 (-6.30%) | 241.10 | 227.00 | 2,428,019 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| ADUS | 94.46▼ | -0.31 (-0.33%) | 95.575 | 93.54 | 313,036 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEI | 1.69▲ | +0.01 (+0.60%) | 1.7047 | 1.65 | 9,051 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AEON | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.00 | 70,769 |
| AER | 139.10▲ | +0.83 (+0.60%) | 139.67 | 137.4484 | 804,883 |
| AERO | 14.89▼ | -0.77 (-4.92%) | 15.76 | 14.825 | 538,948 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AEXA | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 30,880 |
| AFIX | 25.02▼ | -0.03 (-0.12%) | 25.08 | 25.02 | 13,623 |
| AFK | 27.42▼ | -0.76 (-2.70%) | 28.06 | 27.19 | 24,243 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGCO | 119.54▲ | +1.30 (+1.10%) | 120.82 | 117.775 | 628,950 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGGY | 43.81▼ | -0.07 (-0.16%) | 43.93 | 43.725 | 69,850 |
| AGH | 3.63▼ | -0.01 (-0.27%) | 3.6999 | 3.38 | 312,914 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AGIG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.15 | 293,861 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AGNG | 35.5257▼ | -0.0324 (-0.09%) | 35.6991 | 35.25 | 11,107 |
| AGO | 83.35▲ | +0.12 (+0.14%) | 83.835 | 82.105 | 216,054 |
| AGQ | 118.40▼ | -6.97 (-5.56%) | 121.316 | 115.24 | 2,763,129 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AGZ | 109.847▼ | -0.063 (-0.06%) | 109.9697 | 109.7792 | 12,939 |
| AHLT | 28.4678▼ | -0.0162 (-0.06%) | 28.49 | 28.39 | 5,984 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIB | 1.58▼ | -0.07 (-4.24%) | 1.6242 | 1.54 | 247,759 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIFU | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.31 | 3,867 |
| AIG | 76.33▲ | +0.30 (+0.39%) | 76.68 | 75.63 | 3,092,662 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIPI | 35.06▼ | -0.58 (-1.63%) | 35.40 | 34.715 | 197,956 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| AIRI | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.1473 | 9,742 |
| AIRO | 8.25▼ | -0.45 (-5.17%) | 8.7366 | 8.08 | 286,595 |