Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| AAPG | 38.95▼ | -0.26 (-0.66%) | 39.05 | 38.63 | 4,902 |
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ABI | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ABM | 45.11▲ | +0.33 (+0.74%) | 45.98 | 44.87 | 604,000 |
| ABNB | 123.20▲ | +1.54 (+1.27%) | 124.45 | 121.52 | 4,973,260 |
| ABNY | 10.15▲ | +0.08 (+0.79%) | 10.20 | 10.06 | 16,200 |
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ABP | 0.193▲ | +0.0111 (+6.10%) | 0.20 | 0.1819 | 3,084,521 |
| ABSI | 2.55▼ | -0.15 (-5.56%) | 2.725 | 2.52 | 4,024,694 |
| ABVC | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.81 | 61,500 |
| ABVE | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.505 | 1,187,600 |
| ACCS | 10.75▲ | +0.08 (+0.75%) | 10.89 | 10.57 | 3,051 |
| ACDC | 3.71▼ | -0.16 (-4.13%) | 3.9194 | 3.635 | 1,430,690 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ACHC | 21.92▲ | +0.21 (+0.97%) | 22.87 | 21.72 | 3,299,249 |
| ACHR | 9.00▼ | -0.11 (-1.21%) | 9.21 | 8.77 | 42,314,561 |
| ACI | 18.39▼ | -0.06 (-0.33%) | 18.60 | 18.34 | 7,021,200 |
| ACN | 241.24▲ | +4.43 (+1.87%) | 245.20 | 236.99 | 5,247,600 |
| ACNT | 12.36▼ | -0.12 (-0.96%) | 12.636 | 12.36 | 34,004 |
| ACOG | 8.47▼ | -0.25 (-2.87%) | 9.5999 | 8.15 | 82,492 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.90 | 322,000 |
| ACTG | 3.31▼ | -0.09 (-2.65%) | 3.4594 | 3.295 | 157,285 |
| ACTU | 6.92▼ | -0.12 (-1.70%) | 7.17 | 6.89 | 43,600 |
| ACU | 40.71▼ | -0.58 (-1.40%) | 42.015 | 40.71 | 15,076 |
| ACVA | 10.25▲ | +0.21 (+2.09%) | 10.595 | 10.035 | 3,611,157 |
| ADAG | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.03 | 56,037 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| ADMA | 15.56▼ | -0.13 (-0.83%) | 15.96 | 15.47 | 2,679,568 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADSE | 8.85▲ | +0.46 (+5.48%) | 9.24 | 8.35 | 106,798 |
| ADTN | 8.77▼ | -0.09 (-1.02%) | 8.95 | 8.61 | 10,814,402 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| AEE | 98.97▲ | +0.41 (+0.42%) | 99.81 | 98.78 | 1,053,674 |
| AEMD | 0.754▼ | -0.0011 (-0.15%) | 0.77 | 0.7313 | 283,808 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AERT | 0.5676▲ | +0.0046 (+0.82%) | 0.5835 | 0.55 | 193,796 |
| AES | 12.51▼ | -0.19 (-1.50%) | 12.85 | 12.33 | 12,625,300 |
| AESI | 11.05▼ | -0.16 (-1.43%) | 11.46 | 10.91 | 1,273,873 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AGEN | 4.55▲ | +0.08 (+1.79%) | 4.68 | 4.45 | 381,453 |
| AGIO | 36.42▼ | -0.30 (-0.82%) | 38.45 | 36.39 | 631,691 |
| AGL | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.13 | 8,636,594 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AGM.A | 128.24▼ | -0.89 (-0.69%) | 130.93 | 128.24 | 2,169 |
| AGO | 81.79▲ | +1.15 (+1.43%) | 82.375 | 81.01 | 353,909 |
| AGRI | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.3101 | 43,700 |
| AGRO | 8.16▼ | -0.05 (-0.61%) | 8.35 | 8.15 | 319,283 |
| AGYS | 107.29▼ | -0.31 (-0.29%) | 112.15 | 107.15 | 240,739 |
| AHCO | 8.91▼ | -0.31 (-3.36%) | 9.42 | 8.89 | 1,038,594 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AI | 17.24▼ | -0.26 (-1.49%) | 17.75 | 16.78 | 7,220,200 |
| AIBD | 8.086▲ | +0.046 (+0.57%) | 8.25 | 8.04 | 19,600 |
| AIFU | 5.98▲ | +0.215 (+3.73%) | 6.18 | 5.59 | 13,000 |
| AIG | 76.80▲ | +0.46 (+0.60%) | 77.47 | 76.29 | 6,869,824 |
| AIM | 2.55▲ | +0.05 (+2.00%) | 2.5694 | 2.48 | 14,355 |
| AIN | 56.47▼ | -1.48 (-2.55%) | 58.77 | 56.30 | 211,800 |
| AIO | 24.06▼ | -0.18 (-0.74%) | 24.33 | 24.00 | 52,417 |
| AIP | 9.23▲ | +0.10 (+1.10%) | 9.395 | 9.055 | 437,005 |
| AIPI | 42.31▲ | +0.01 (+0.02%) | 42.36 | 41.81 | 154,900 |
| AIR | 74.76▼ | -0.99 (-1.31%) | 76.28 | 74.41 | 412,100 |
| AIRG | 4.28▼ | -0.04 (-0.93%) | 4.36 | 4.25 | 10,420 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIRO | 19.11▼ | -0.72 (-3.63%) | 19.87 | 18.98 | 1,079,400 |
| AIT | 259.50▼ | -3.08 (-1.17%) | 266.36 | 258.01 | 230,179 |
| AIV | 7.80▼ | -0.05 (-0.64%) | 7.91 | 7.755 | 3,672,896 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| AIYY | 2.72▼ | -0.02 (-0.73%) | 2.7699 | 2.668 | 1,312,959 |
| AJG | 292.66▲ | +1.20 (+0.41%) | 295.21 | 291.99 | 1,248,100 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| AKAM | 75.84▼ | -0.54 (-0.71%) | 77.2189 | 74.89 | 1,941,065 |
| AKBA | 2.80▼ | -0.03 (-1.06%) | 2.88 | 2.80 | 2,567,846 |
| AKRO | 42.18▼ | -0.42 (-0.99%) | 43.125 | 41.80 | 1,156,121 |
| AKTX | 0.7936▲ | +0.0386 (+5.11%) | 0.83 | 0.68 | 3,429,799 |
| ALC | 77.20▼ | -0.44 (-0.57%) | 78.40 | 77.08 | 1,360,100 |
| ALCY | 11.4675▼ | -0.1825 (-1.57%) | 11.50 | 11.34 | 818 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALDX | 4.90▼ | -0.06 (-1.21%) | 5.1051 | 4.88 | 846,509 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALGM | 30.75▲ | +0.62 (+2.06%) | 31.30 | 29.95 | 1,237,273 |
| ALGN | 129.44▼ | -2.38 (-1.81%) | 134.82 | 128.52 | 1,452,200 |
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| ALKS | 27.87▲ | +0.48 (+1.75%) | 28.28 | 27.38 | 2,246,323 |
| ALL | 197.25▲ | +0.95 (+0.48%) | 199.12 | 196.1975 | 1,628,119 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 3,179,119 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| ALOT | 10.01▼ | -0.13 (-1.28%) | 10.30 | 9.91 | 12,359 |