Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AAA | 24.9079▼ | -0.0271 (-0.11%) | 25.00 | 24.882 | 6,887 |
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AALG | 8.59▼ | -0.1955 (-2.23%) | 8.6689 | 8.15 | 62,158 |
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| AAPU | 29.16▼ | -0.27 (-0.92%) | 29.36 | 28.58 | 1,615,421 |
| AARD | 4.01▲ | +0.07 (+1.78%) | 4.055 | 3.88 | 183,011 |
| ABAT | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.74 | 4,376,447 |
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABEQ | 38.1984▲ | +0.0381 (+0.10%) | 38.1984 | 38.0402 | 7,419 |
| ABG | 205.73▲ | +1.73 (+0.85%) | 205.795 | 199.745 | 162,670 |
| ABI | 24.80▲ | +0.025 (+0.10%) | 24.8099 | 24.79 | 1,467 |
| ABLV | 0.605 | +0.00 (+0.00%) | 0.6545 | 0.605 | 4,086 |
| ABM | 39.52▲ | +0.29 (+0.74%) | 39.55 | 38.735 | 265,696 |
| ABNY | 41.4279▲ | +0.3342 (+0.81%) | 41.43 | 41.35 | 1,553 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.63 | 2.45 | 463,723 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ABT | 100.69▲ | +0.39 (+0.39%) | 100.895 | 99.055 | 11,135,600 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ABVC | 1.38▼ | -0.05 (-3.50%) | 1.4624 | 1.33 | 91,794 |
| ABVE | 0.8286▲ | +0.0943 (+12.84%) | 0.8286 | 0.702 | 1,239,542 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACAD | 21.46▼ | -0.28 (-1.29%) | 21.66 | 20.96 | 2,037,454 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.52 | 3.31 | 580,392 |
| ACCO | 2.97▼ | -0.04 (-1.33%) | 3.005 | 2.93 | 876,696 |
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| ACHR | 5.45▲ | +0.05 (+0.93%) | 5.55 | 5.23 | 17,828,146 |
| ACHV | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.42 | 501,726 |
| ACI | 16.85▼ | -0.43 (-2.49%) | 17.14 | 16.58 | 9,248,662 |
| ACLO | 50.29▲ | +0.0059 (+0.01%) | 50.32 | 50.25 | 1,232 |
| ACM | 85.30▲ | +1.71 (+2.05%) | 85.30 | 82.67 | 1,013,149 |
| ACMR | 49.62▲ | +1.55 (+3.22%) | 50.32 | 47.3151 | 842,079 |
| ACN | 191.95▲ | +12.42 (+6.92%) | 192.04 | 180.37 | 6,658,886 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 1,318,770 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ACV | 25.15▼ | -0.05 (-0.20%) | 25.25 | 24.52 | 39,149 |
| ACVA | 4.52▲ | +0.19 (+4.39%) | 4.655 | 4.27 | 1,826,124 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADCT | 3.81▲ | +0.07 (+1.87%) | 3.92 | 3.73 | 537,837 |
| ADIL | 1.57 | +0.00 (+0.00%) | 1.63 | 1.5554 | 43,749 |
| ADIV | 18.115▲ | +0.0645 (+0.36%) | 18.115 | 18.065 | 4,984 |
| ADMA | 10.38▲ | +0.68 (+7.01%) | 10.56 | 9.68 | 5,372,598 |
| ADNT | 20.66▲ | +0.24 (+1.18%) | 20.675 | 20.11 | 399,124 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADPV | 42.24▲ | +0.01 (+0.02%) | 42.25 | 42.16 | 12,137 |
| ADSK | 227.14▲ | +8.69 (+3.98%) | 227.53 | 216.415 | 2,835,837 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADUS | 95.09▲ | +2.88 (+3.12%) | 95.11 | 90.89 | 254,503 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AEBI | 12.21▲ | +0.82 (+7.20%) | 12.34 | 11.38 | 437,394 |
| AEC | 5.59▲ | +0.23 (+4.29%) | 5.96 | 5.24 | 84,541 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AEI | 1.80 | +0.00 (+0.00%) | 1.85 | 1.75 | 8,927 |
| AEO | 18.08▼ | -0.24 (-1.31%) | 18.205 | 17.47 | 7,333,437 |
| AEON | 0.8594▲ | +0.0194 (+2.31%) | 0.8704 | 0.8214 | 46,197 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AES | 14.40▲ | +0.01 (+0.07%) | 14.40 | 14.35 | 4,678,490 |
| AESI | 11.71▲ | +0.34 (+2.99%) | 12.44 | 11.47 | 5,917,347 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AEVA | 13.60▲ | +0.25 (+1.87%) | 13.74 | 13.01 | 955,105 |
| AEXA | 11.05▼ | -0.01 (-0.09%) | 11.129 | 10.98 | 57,481 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AFIX | 25.015▲ | +0.04 (+0.16%) | 25.015 | 25.015 | 200 |
| AG | 20.78▲ | +0.20 (+0.97%) | 20.87 | 20.11 | 14,382,479 |
| AGAE | 0.2844▼ | -0.0016 (-0.56%) | 0.2931 | 0.28 | 278,357 |
| AGCO | 121.34▲ | +0.11 (+0.09%) | 121.98 | 119.80 | 432,789 |
| AGD | 11.62▲ | +0.14 (+1.22%) | 11.62 | 11.335 | 106,751 |
| AGG | 99.52▲ | +0.20 (+0.20%) | 99.56 | 99.2701 | 5,561,881 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AGH | 3.45▲ | +0.18 (+5.50%) | 3.46 | 3.25 | 401,970 |
| AGIG | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.09 | 192,017 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AGM.A | 126.50▼ | -0.48 (-0.38%) | 126.50 | 126.50 | 275 |
| AGMH | 0.9058▼ | -0.0209 (-2.26%) | 0.9118 | 0.8527 | 28,380 |
| AGMI | 72.9428▲ | +0.4398 (+0.61%) | 72.9428 | 72.9428 | 232 |
| AGNC | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 14,541,717 |
| AGNG | 36.265▲ | +0.0679 (+0.19%) | 36.265 | 35.89 | 6,618 |
| AGO | 82.48▲ | +0.52 (+0.63%) | 82.48 | 81.0501 | 204,702 |
| AGQ | 119.29▼ | -2.92 (-2.39%) | 120.55 | 113.0269 | 3,491,155 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRZ | 0.391▼ | -0.018 (-4.40%) | 0.415 | 0.378 | 137,493 |
| AGYS | 65.16▲ | +2.97 (+4.78%) | 65.4958 | 62.42 | 364,378 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AHLT | 28.415▲ | +0.1074 (+0.38%) | 28.535 | 28.415 | 3,943 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |