Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.01 (-0.04%) | 25.0551 | 24.96 | 28,251 |
| AAOI | 21.01▼ | -2.01 (-8.73%) | 22.50 | 20.459 | 4,933,253 |
| AAPD | 15.44▲ | +0.03 (+0.19%) | 15.56 | 15.31 | 724,275 |
| AARD | 11.26▲ | +0.06 (+0.54%) | 11.64 | 10.80 | 38,518 |
| AAT | 19.50▼ | -0.17 (-0.86%) | 19.57 | 19.255 | 298,991 |
| ABEV | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.17 | 15,313,400 |
| ABLV | 0.8722▲ | +0.0222 (+2.61%) | 0.8799 | 0.7729 | 16,189 |
| ABNB | 124.64▲ | +0.09 (+0.07%) | 125.58 | 122.4356 | 4,706,944 |
| ABNY | 10.5154▼ | -0.0159 (-0.15%) | 10.578 | 10.44 | 9,156 |
| ABT | 129.28▼ | -0.12 (-0.09%) | 130.14 | 128.53 | 9,688,300 |
| ABTS | 4.118▼ | -0.142 (-3.33%) | 4.31 | 4.10 | 7,500 |
| AC | 36.80▼ | -0.04 (-0.11%) | 36.85 | 36.61 | 1,300 |
| ACCS | 11.01▼ | -0.39 (-3.42%) | 11.475 | 10.17 | 5,054 |
| ACDC | 3.51▼ | -0.12 (-3.31%) | 3.74 | 3.47 | 4,898,917 |
| ACEL | 11.15▼ | -0.27 (-2.36%) | 11.35 | 11.11 | 232,900 |
| ACET | 0.6498▼ | -0.0362 (-5.28%) | 0.6954 | 0.6339 | 830,079 |
| ACHC | 20.66▼ | -0.11 (-0.53%) | 20.75 | 19.58 | 3,142,536 |
| ACHR | 9.99▼ | -0.21 (-2.06%) | 10.18 | 9.73 | 26,054,568 |
| ACHV | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.455 | 438,463 |
| ACI | 19.06▼ | -0.04 (-0.21%) | 19.30 | 19.01 | 4,989,000 |
| ACMR | 25.48▲ | +0.02 (+0.08%) | 25.66 | 24.992 | 892,482 |
| ACN | 246.16▲ | +0.48 (+0.20%) | 246.67 | 242.35 | 4,928,200 |
| ACNT | 12.54▼ | -0.26 (-2.03%) | 12.87 | 12.475 | 52,501 |
| ACOG | 8.00▼ | -1.99 (-19.92%) | 9.96 | 7.29 | 232,250 |
| ACON | 7.1627▲ | +0.0726 (+1.02%) | 7.175 | 7.00 | 6,231 |
| ACRE | 4.52▼ | -0.01 (-0.22%) | 4.53 | 4.425 | 387,834 |
| ACTG | 3.37▼ | -0.07 (-2.03%) | 3.46 | 3.37 | 288,693 |
| ACVA | 11.29▼ | -0.28 (-2.42%) | 11.58 | 11.21 | 2,650,000 |
| ADAP | 0.0729▼ | -0.0053 (-6.78%) | 0.0765 | 0.0688 | 22,882,935 |
| ADBE | 348.58▼ | -2.49 (-0.71%) | 351.5599 | 346.10 | 3,745,646 |
| ADBG | 10.99▼ | -0.118 (-1.06%) | 11.12 | 10.79 | 98,021 |
| ADC | 72.16▼ | -0.11 (-0.15%) | 72.71 | 71.94 | 757,100 |
| ADD | 0.1436▼ | -0.0344 (-19.33%) | 0.1696 | 0.135 | 51,703,588 |
| ADGM | 1.265▼ | -0.005 (-0.39%) | 1.40 | 1.25 | 12,600 |
| ADIL | 0.3945▼ | -0.0055 (-1.38%) | 0.40 | 0.3764 | 823,842 |
| ADMA | 16.97▼ | -0.23 (-1.34%) | 17.115 | 16.75 | 2,375,890 |
| ADP | 301.68▼ | -3.27 (-1.07%) | 304.965 | 301.43 | 1,074,439 |
| ADSK | 283.75▼ | -3.26 (-1.14%) | 287.08 | 282.665 | 1,410,633 |
| ADTX | 1.03▼ | -0.02 (-1.90%) | 1.0525 | 0.99 | 174,981 |
| ADVB | 0.4381▲ | +0.0365 (+9.09%) | 0.44 | 0.386 | 413,332 |
| ADXN | 7.52▼ | -0.0179 (-0.24%) | 8.21 | 7.52 | 2,487 |
| AEMD | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 268,597 |
| AEON | 0.78▼ | -0.02 (-2.50%) | 0.8025 | 0.7586 | 50,075 |
| AER | 112.74▼ | -1.02 (-0.90%) | 113.68 | 112.0537 | 962,154 |
| AESI | 11.32▼ | -0.74 (-6.14%) | 11.75 | 11.225 | 1,490,400 |
| AEVA | 13.28▼ | -0.53 (-3.84%) | 14.253 | 12.50 | 2,365,300 |
| AEYE | 11.18▲ | +0.14 (+1.27%) | 11.33 | 10.71 | 89,226 |
| AFCG | 4.39▼ | -0.17 (-3.73%) | 4.455 | 3.85 | 637,909 |
| AFYA | 15.42▲ | +0.50 (+3.35%) | 15.875 | 14.91 | 217,049 |
| AGAE | 1.49▼ | -0.03 (-1.97%) | 1.5256 | 1.46 | 15,238 |
| AGEN | 4.55▲ | +0.01 (+0.22%) | 4.64 | 4.39 | 542,461 |
| AGI | 25.40▼ | -0.23 (-0.90%) | 25.85 | 25.40 | 1,753,193 |
| AGL | 1.06▲ | +0.01 (+0.95%) | 1.11 | 0.98 | 9,847,075 |
| AGM.A | 134.4593▲ | +0.2693 (+0.20%) | 134.4593 | 134.19 | 518 |
| AGMH | 2.30▲ | +0.05 (+2.22%) | 2.43 | 2.25 | 82,873 |
| AGO | 82.54▲ | +0.03 (+0.04%) | 82.725 | 81.555 | 251,874 |
| AGRO | 9.17▼ | -0.06 (-0.65%) | 9.305 | 9.04 | 385,111 |
| AGYS | 106.16▼ | -4.75 (-4.28%) | 110.63 | 106.09 | 131,184 |
| AHT | 6.18▼ | -0.02 (-0.32%) | 6.35 | 6.14 | 40,019 |
| AI | 17.96▼ | -0.64 (-3.44%) | 18.40 | 17.66 | 12,246,090 |
| AIBD | 8.76▲ | +0.0055 (+0.06%) | 8.79 | 8.74 | 4,802 |
| AIFF | 2.77▼ | -0.06 (-2.12%) | 2.80 | 2.70 | 263,400 |
| AIFU | 5.47▼ | -0.35 (-6.01%) | 5.8774 | 5.456 | 23,914 |
| AIG | 80.31▲ | +0.42 (+0.53%) | 80.44 | 79.61 | 2,524,167 |
| AIM | 2.57▼ | -0.10 (-3.75%) | 2.67 | 2.54 | 47,331 |
| AIN | 63.71▼ | -1.68 (-2.57%) | 64.91 | 63.41 | 385,488 |
| AIO | 24.44▼ | -0.10 (-0.41%) | 24.8069 | 24.354 | 57,935 |
| AIPI | 43.01▼ | -0.08 (-0.19%) | 43.11 | 42.83 | 142,857 |
| AIRI | 2.90▼ | -0.47 (-13.95%) | 3.29 | 2.84 | 343,076 |
| AISP | 5.02▼ | -0.11 (-2.14%) | 5.16 | 4.84 | 664,600 |
| AIV | 7.80▼ | -0.11 (-1.39%) | 7.89 | 7.75 | 1,183,959 |
| AIXI | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.53 | 68,922 |
| AIYY | 2.90▼ | -0.06 (-2.03%) | 2.935 | 2.85 | 758,400 |
| AJG | 293.41▼ | -1.69 (-0.57%) | 295.50 | 289.93 | 1,280,156 |
| AKA | 10.87▼ | -0.255 (-2.29%) | 11.1199 | 10.50 | 10,113 |
| AKAM | 74.27▼ | -1.17 (-1.55%) | 74.98 | 74.01 | 1,644,082 |
| AKBA | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.24 | 2,892,864 |
| AKO.A | 19.07▲ | +0.06 (+0.32%) | 19.08 | 19.00 | 2,131 |
| AKRO | 50.09▲ | +1.78 (+3.68%) | 50.19 | 47.31 | 1,145,800 |
| AKTX | 0.9701▼ | -0.0125 (-1.27%) | 1.01 | 0.958 | 40,476 |
| ALBT | 2.19▼ | -0.06 (-2.67%) | 2.236 | 2.17 | 35,900 |
| ALC | 86.79▲ | +0.31 (+0.36%) | 86.88 | 85.47 | 1,988,800 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDF | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.332 | 348,400 |
| ALF | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 1,112 |
| ALGM | 31.10▼ | -0.76 (-2.39%) | 31.39 | 30.73 | 916,405 |
| ALGN | 142.88▼ | -2.86 (-1.96%) | 144.52 | 141.62 | 1,285,332 |
| ALGS | 7.585▼ | -0.065 (-0.85%) | 7.85 | 7.35 | 37,088 |
| ALIT | 3.66▼ | -0.22 (-5.67%) | 3.83 | 3.65 | 9,235,000 |
| ALKS | 28.26▼ | -0.37 (-1.29%) | 28.61 | 28.165 | 1,007,875 |
| ALKT | 22.65▲ | +0.06 (+0.27%) | 23.06 | 21.95 | 1,520,745 |
| ALLO | 1.07▲ | +0.03 (+2.88%) | 1.085 | 0.9901 | 8,138,295 |
| ALLT | 7.23▼ | -0.72 (-9.06%) | 8.10 | 7.085 | 2,234,473 |
| ALSN | 88.87▼ | -1.83 (-2.02%) | 90.76 | 88.22 | 874,143 |
| ALT | 3.68▼ | -0.06 (-1.60%) | 3.765 | 3.65 | 2,888,915 |
| ALTO | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.02 | 259,264 |
| ALTS | 7.21▲ | +0.25 (+3.59%) | 7.58 | 7.03 | 16,392,200 |
| ALUR | 2.49▼ | -0.05 (-1.97%) | 2.694 | 2.35 | 90,439 |
| ALVO | 8.475▼ | -0.485 (-5.41%) | 8.85 | 7.81 | 1,544,789 |
| ALX | 223.34▼ | -3.20 (-1.41%) | 225.49 | 221.22 | 58,700 |