Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AACG | 0.6739▲ | +0.0164 (+2.49%) | 0.704 | 0.65 | 11,508 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AADX | 10.58▼ | -0.47 (-4.25%) | 11.28 | 10.44 | 1,946,992 |
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| AALG | 8.55▲ | +0.166 (+1.98%) | 9.20 | 8.35 | 84,800 |
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| AAON | 75.23▲ | +1.31 (+1.77%) | 75.71 | 73.00 | 892,457 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| AAPG | 16.34▲ | +0.42 (+2.64%) | 16.5499 | 15.79 | 1,484 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| AAUB | 51.1589▲ | +0.362 (+0.71%) | 51.1589 | 51.09 | 420 |
| AAUC | 20.63▼ | -0.07 (-0.34%) | 20.87 | 20.265 | 190,618 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABCB | 80.62▼ | -0.06 (-0.07%) | 81.09 | 80.05 | 325,639 |
| ABEO | 4.51▼ | -0.09 (-1.96%) | 4.67 | 4.50 | 643,535 |
| ABG | 164.05▼ | -8.08 (-4.69%) | 175.73 | 163.27 | 325,711 |
| ABI | 24.525▼ | -0.0007 (+0.00%) | 24.64 | 24.4999 | 99,917 |
| ABOS | 2.03▲ | +0.015 (+0.74%) | 2.08 | 1.99 | 397,630 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ABT | 100.51▼ | -1.94 (-1.89%) | 106.35 | 97.67 | 22,908,896 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ABUS | 4.18▼ | -0.15 (-3.46%) | 4.35 | 4.17 | 3,026,405 |
| ABVX | 93.49▲ | +0.90 (+0.97%) | 96.39 | 93.05 | 947,943 |
| ABX | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.31 | 685,637 |
| ACAD | 20.19▼ | -0.25 (-1.22%) | 20.57 | 20.10 | 1,409,865 |
| ACB | 3.96▼ | -0.01 (-0.25%) | 4.09 | 3.92 | 821,300 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACCS | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.55 | 3,200 |
| ACDC | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.975 | 794,892 |
| ACEL | 10.78▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 526,504 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACES | 26.235▲ | +0.445 (+1.73%) | 26.32 | 26.05 | 6,700 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACFN | 18.34▲ | +0.02 (+0.11%) | 19.10 | 18.265 | 57,793 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACHV | 6.51 | +0.00 (+0.00%) | 6.67 | 6.38 | 2,467,797 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACIU | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 89,036 |
| ACKY | 17.51▼ | -0.053 (-0.30%) | 17.60 | 17.50 | 10,600 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ACM | 59.49▲ | +0.50 (+0.85%) | 60.00 | 58.88 | 1,137,966 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACNB | 63.64▲ | +0.05 (+0.08%) | 63.81 | 63.04 | 62,242 |
| ACNT | 13.78 | +0.00 (+0.00%) | 13.80 | 13.7113 | 11,728 |
| ACOG | 8.58▼ | -0.03 (-0.35%) | 8.93 | 8.57 | 88,783 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 1.9633 | 1.9201 | 10,242 |
| ACP | 4.28▼ | -0.02 (-0.47%) | 4.3193 | 4.26 | 921,020 |
| ACR | 10.48▲ | +0.01 (+0.10%) | 10.69 | 10.21 | 26,118 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ACRS | 3.81▲ | +0.04 (+1.06%) | 3.97 | 3.69 | 2,662,728 |
| ACRV | 1.825▲ | +0.03 (+1.67%) | 1.88 | 1.80 | 159,072 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| ACTG | 4.18▼ | -0.02 (-0.48%) | 4.255 | 4.17 | 163,072 |
| ACTS | 25.273▲ | +0.2207 (+0.88%) | 25.29 | 25.23 | 538 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACWI | 159.56▲ | +0.79 (+0.50%) | 159.81 | 158.80 | 2,110,800 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| ACXP | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 20,961 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ADAM | 7.44▼ | -0.09 (-1.20%) | 7.6169 | 7.42 | 798,091 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADBG | 4.15▼ | -0.0405 (-0.97%) | 4.23 | 4.07 | 1,659,300 |
| ADBU | 23.34▼ | -0.13 (-0.55%) | 23.51 | 23.34 | 2,900 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| ADEA | 22.56▲ | +1.26 (+5.92%) | 22.78 | 21.58 | 1,330,583 |
| ADGM | 0.115▼ | -0.0058 (-4.80%) | 0.122 | 0.108 | 758,700 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADIV | 19.395▲ | +0.055 (+0.28%) | 19.395 | 19.37 | 4,000 |
| ADM | 79.36▼ | -1.10 (-1.37%) | 80.75 | 78.88 | 2,192,479 |
| ADNT | 17.12▼ | -0.47 (-2.67%) | 17.675 | 17.05 | 756,012 |
| ADPT | 25.33▲ | +0.91 (+3.73%) | 25.74 | 24.25 | 1,704,200 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADSE | 9.50▼ | -0.44 (-4.43%) | 10.00 | 9.39 | 21,534 |
| ADT | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.75 | 6,214,664 |
| ADTN | 6.69▲ | +0.11 (+1.67%) | 6.76 | 6.565 | 1,017,496 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| ADV | 28.30 | +0.00 (+0.00%) | 28.90 | 28.17 | 40,612 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| ADXN | 2.99▼ | -0.06 (-1.97%) | 3.04 | 2.99 | 900 |
| AEBI | 11.23▲ | +0.08 (+0.72%) | 11.29 | 11.075 | 142,758 |
| AEC | 3.035▼ | -0.095 (-3.04%) | 3.13 | 3.00 | 26,434 |
| AEF | 8.54▼ | -0.07 (-0.81%) | 8.639 | 8.53 | 77,832 |
| AEG | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.345 | 11,716,040 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AEIS | 247.55▲ | +7.90 (+3.30%) | 250.51 | 243.13 | 497,111 |
| AEM | 187.36▲ | +1.11 (+0.60%) | 188.31 | 184.48 | 1,130,009 |