Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AACG | 0.8839▲ | +0.0139 (+1.60%) | 0.8921 | 0.8688 | 3,317 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAPB | 36.8981▼ | -0.7643 (-2.03%) | 38.05 | 36.51 | 68,164 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| AAPU | 37.94▼ | -0.83 (-2.14%) | 39.16 | 37.43 | 1,286,344 |
| AAT | 22.32▼ | -0.22 (-0.98%) | 22.647 | 22.24 | 342,860 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| AAXJ | 113.62▲ | +0.85 (+0.75%) | 114.025 | 113.16 | 147,069 |
| ABAT | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.575 | 2,831,059 |
| ABCB | 88.23▲ | +0.66 (+0.75%) | 88.34 | 87.475 | 158,246 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABTC | 6.92▼ | -0.15 (-2.12%) | 7.34 | 6.8001 | 914,612 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACDC | 5.27▲ | +0.17 (+3.33%) | 5.565 | 5.00 | 2,151,399 |
| ACEL | 12.25▲ | +0.20 (+1.66%) | 12.395 | 12.07 | 330,480 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACET | 8.23▲ | +0.12 (+1.48%) | 8.29 | 7.925 | 65,674 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACI | 12.25▲ | +0.12 (+0.99%) | 12.40 | 11.99 | 4,698,539 |
| ACIC | 9.82▼ | -0.13 (-1.31%) | 9.945 | 9.81 | 264,198 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACON | 2.28▼ | -0.08 (-3.39%) | 2.3699 | 2.28 | 34,508 |
| ACP | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.08 | 701,527 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ACV | 27.37▼ | -0.06 (-0.22%) | 27.525 | 27.04 | 50,619 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| ADEA | 27.72▼ | -0.14 (-0.50%) | 28.29 | 27.44 | 528,050 |
| ADI | 385.30▲ | +1.375 (+0.36%) | 394.16 | 384.7095 | 2,015,067 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 18 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| AEF | 9.13▲ | +0.16 (+1.78%) | 9.171 | 8.99 | 115,970 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AEON | 0.273▼ | -0.0044 (-1.59%) | 0.2817 | 0.2658 | 194,489 |
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AERO | 15.74▼ | -0.02 (-0.13%) | 16.00 | 15.67 | 198,308 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AESI | 11.98▲ | +0.20 (+1.70%) | 12.335 | 11.76 | 2,602,534 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AEYE | 5.91▲ | +0.05 (+0.85%) | 5.98 | 5.71 | 63,562 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFCG | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.73 | 39,384 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| AFYA | 13.58▲ | +0.14 (+1.04%) | 13.60 | 13.25 | 169,253 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGIG | 0.89▲ | +0.0146 (+1.67%) | 0.9215 | 0.859 | 79,716 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGNT | 4.27▼ | -0.01 (-0.23%) | 4.3209 | 4.20 | 899,118 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGRO | 9.41▼ | -0.25 (-2.59%) | 9.75 | 9.31 | 522,960 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AGX | 578.51▼ | -2.75 (-0.47%) | 603.45 | 578.25 | 240,906 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AHG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.3007 | 9,971 |
| AHRT | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.71 | 413,709 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIB | 1.75 | +0.00 (+0.00%) | 1.885 | 1.735 | 722,956 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |