Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.20▲ | +1.30 (+1.06%) | 124.26 | 121.68 | 1,756,349 |
| AAL | 12.93▼ | -0.66 (-4.86%) | 13.74 | 12.84 | 48,054,200 |
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| AAPB | 30.1371▲ | +0.3684 (+1.24%) | 30.839 | 29.49 | 0 |
| AAPD | 13.3539▼ | -0.0761 (-0.57%) | 13.485 | 13.1901 | 6,125,712 |
| AAPG | 25.00▲ | +0.07 (+0.28%) | 25.4685 | 25.00 | 2,063 |
| AAPU | 31.53▲ | +0.39 (+1.25%) | 32.2601 | 30.82 | 1,848,087 |
| AARD | 12.58▲ | +0.26 (+2.11%) | 12.60 | 12.06 | 67,379 |
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| ABAT | 3.57▲ | +0.02 (+0.56%) | 3.625 | 3.47 | 2,778,400 |
| ABCB | 79.72▼ | -4.01 (-4.79%) | 83.97 | 78.85 | 500,400 |
| ABCL | 3.03▼ | -0.01 (-0.33%) | 3.11 | 2.97 | 0 |
| ABEO | 5.18▼ | -0.08 (-1.52%) | 5.33 | 5.131 | 603,899 |
| ABG | 220.48▼ | -5.70 (-2.52%) | 226.20 | 216.43 | 239,471 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABM | 44.13▼ | -1.42 (-3.12%) | 45.68 | 44.01 | 454,739 |
| ABNB | 122.96▼ | -4.93 (-3.85%) | 128.15 | 119.94 | 0 |
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ABR | 7.42▼ | -0.03 (-0.40%) | 7.53 | 7.34 | 3,275,417 |
| ABSI | 2.65 | +0.00 (+0.00%) | 2.7551 | 2.58 | 0 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ABUS | 4.39▲ | +0.12 (+2.81%) | 4.42 | 4.19 | 0 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ABVE | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.37 | 1,290,500 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACB | 3.65▼ | -0.12 (-3.18%) | 3.73 | 3.625 | 678,687 |
| ACCL | 1.43▲ | +0.01 (+0.70%) | 1.4581 | 1.40 | 17,656 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACEI | 24.20▼ | -0.088 (-0.36%) | 24.20 | 23.9575 | 12,206 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACFN | 17.275▼ | -0.235 (-1.34%) | 17.87 | 17.03 | 4,538 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACHR | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.66 | 32,894,907 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.3095 | 4.07 | 0 |
| ACIC | 10.69▼ | -0.20 (-1.84%) | 11.14 | 10.52 | 0 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACIU | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.45 | 0 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACKY | 18.35▼ | -0.69 (-3.62%) | 18.80 | 18.287 | 42,400 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACLS | 78.79▼ | -1.37 (-1.71%) | 80.11 | 77.74 | 0 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACN | 201.18▼ | -14.17 (-6.58%) | 214.02 | 199.10 | 10,004,800 |
| ACNB | 49.71▼ | -2.09 (-4.03%) | 52.53 | 49.43 | 0 |
| ACON | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.46 | 41,901 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACR | 18.60▲ | +0.02 (+0.11%) | 18.94 | 18.35 | 35,621 |
| ACRE | 4.96▼ | -0.14 (-2.75%) | 5.14 | 4.96 | 578,100 |
| ACRS | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.145 | 0 |
| ACRV | 1.50▼ | -0.03 (-1.96%) | 1.5694 | 1.49 | 0 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ACVF | 49.615▼ | -0.5884 (-1.17%) | 50.26 | 49.60 | 8,600 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| AD | 48.47▼ | -0.80 (-1.62%) | 49.955 | 48.16 | 367,442 |
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADGM | 0.9851▲ | +0.0001 (+0.01%) | 1.02 | 0.985 | 0 |
| ADMA | 16.29▲ | +0.19 (+1.18%) | 16.50 | 15.8874 | 0 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADPT | 15.39▲ | +0.19 (+1.25%) | 15.48 | 14.7545 | 0 |
| ADSK | 218.64▼ | -8.34 (-3.67%) | 225.65 | 216.72 | 0 |
| ADT | 7.75▼ | -0.16 (-2.02%) | 7.91 | 7.70 | 5,728,738 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| ADX | 22.88▼ | -0.24 (-1.04%) | 23.17 | 22.85 | 202,491 |
| ADXN | 7.25▲ | +0.04 (+0.55%) | 7.455 | 7.01 | 0 |
| AEG | 7.36▼ | -0.17 (-2.26%) | 7.6115 | 7.35 | 4,869,552 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AEMD | 1.9799▼ | -0.0301 (-1.50%) | 2.035 | 1.93 | 0 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AEO | 23.65▼ | -1.61 (-6.37%) | 24.73 | 22.855 | 5,332,251 |
| AERT | 0.373▼ | -0.005 (-1.32%) | 0.378 | 0.3502 | 0 |
| AETH | 35.05▼ | -0.03 (-0.09%) | 35.05 | 35.00 | 500 |
| AEVA | 12.46▼ | -0.08 (-0.64%) | 12.69 | 12.05 | 0 |
| AEXA | 11.16▼ | -0.05 (-0.45%) | 11.24 | 11.10 | 68,800 |
| AEYE | 6.56▼ | -0.21 (-3.10%) | 6.7256 | 6.41 | 0 |
| AFBI | 20.13▼ | -0.24 (-1.18%) | 20.525 | 20.13 | 0 |
| AFCG | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.1725 | 0 |
| AFG | 129.61▼ | -0.60 (-0.46%) | 131.31 | 129.45 | 722,300 |
| AFJK | 36.73▼ | -1.21 (-3.19%) | 42.99 | 35.98 | 0 |
| AFRI | 9.83▼ | -0.16 (-1.60%) | 9.90 | 9.83 | 0 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AFYA | 13.93▼ | -0.17 (-1.21%) | 14.00 | 13.78 | 0 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AGEN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 3.00 | 0 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGL | 0.4337▼ | -0.0039 (-0.89%) | 0.4385 | 0.4034 | 5,213,744 |
| AGM | 155.60▲ | +6.14 (+4.11%) | 156.28 | 146.69 | 234,100 |
| AGM.A | 123.00▲ | +4.39 (+3.70%) | 123.00 | 118.21 | 1,961 |
| AGMH | 1.33▼ | -0.07 (-5.00%) | 1.39 | 1.33 | 0 |