Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| AARD | 5.23▲ | +0.24 (+4.81%) | 5.37 | 4.9274 | 213,828 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABM | 40.35▲ | +0.86 (+2.18%) | 40.905 | 39.735 | 401,770 |
| ABT | 96.81▲ | +1.34 (+1.40%) | 97.14 | 94.87 | 12,216,919 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACCO | 3.35▲ | +0.11 (+3.40%) | 3.41 | 3.28 | 742,904 |
| ACFN | 18.17▼ | -0.44 (-2.36%) | 18.49 | 18.17 | 4,756 |
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ACM | 86.61▲ | +0.98 (+1.14%) | 87.655 | 85.78 | 668,637 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACNT | 14.27▲ | +0.35 (+2.51%) | 14.32 | 13.84 | 86,421 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACV | 25.51▼ | -0.09 (-0.35%) | 26.06 | 25.35 | 42,034 |
| ACVA | 5.02▲ | +0.16 (+3.29%) | 5.155 | 4.94 | 2,732,393 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADBE | 244.45▼ | -3.705 (-1.49%) | 254.08 | 243.50 | 5,469,008 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADIL | 1.63▲ | +0.01 (+0.62%) | 1.655 | 1.6001 | 75,851 |
| ADM | 67.04▼ | -1.64 (-2.39%) | 67.25 | 66.06 | 4,172,044 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADP | 200.47▲ | +0.08 (+0.04%) | 202.14 | 198.375 | 2,736,200 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADPV | 42.39▲ | +0.25 (+0.59%) | 42.39 | 41.8084 | 5,435 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADUS | 94.32▲ | +0.99 (+1.06%) | 95.44 | 93.76 | 237,796 |
| ADXN | 6.72▼ | -0.09 (-1.32%) | 7.15 | 6.72 | 7,863 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AEC | 5.81▼ | -0.18 (-3.01%) | 6.23 | 5.81 | 24,236 |
| AEHL | 0.7448▲ | +0.0048 (+0.65%) | 0.79 | 0.705 | 503,544 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEO | 19.42▲ | +0.25 (+1.30%) | 19.90 | 19.355 | 3,418,500 |
| AEON | 1.02▲ | +0.032 (+3.24%) | 1.067 | 0.9799 | 179,604 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AES | 14.47▼ | -0.03 (-0.21%) | 14.51 | 14.46 | 9,376,989 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 179 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AGYS | 68.23▲ | +0.62 (+0.92%) | 69.50 | 67.75 | 184,207 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AHMA | 1.27▲ | +0.01 (+0.79%) | 1.39 | 1.2201 | 493,570 |
| AHR | 49.59▼ | -0.99 (-1.96%) | 51.06 | 49.24 | 2,053,556 |
| AI | 9.24▼ | -0.08 (-0.86%) | 9.725 | 9.17 | 5,128,684 |
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIRT | 22.25 | +0.00 (+0.00%) | 22.66 | 21.98 | 137 |
| AISP | 2.47▼ | -0.06 (-2.37%) | 2.62 | 2.47 | 556,141 |
| AIV | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.20 | 1,819,579 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALDX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.79 | 1,291,166 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALIT | 0.6148▼ | -0.0308 (-4.77%) | 0.6628 | 0.6148 | 16,833,893 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| ALLT | 7.25▲ | +0.13 (+1.83%) | 7.38 | 7.1902 | 346,895 |
| ALMS | 24.99▼ | -0.01 (-0.04%) | 25.91 | 24.89 | 1,156,523 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ALT | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.42 | 2,854,212 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AM | 21.29▲ | +0.05 (+0.24%) | 21.305 | 20.8209 | 2,810,536 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.265 | 4.165 | 805,598 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AMP | 456.20▼ | -2.78 (-0.61%) | 466.03 | 454.96 | 756,840 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |