Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AAAC | 19.985 | +0.00 (+0.00%) | 19.985 | 19.985 | 100 |
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AADR | 82.9605▼ | -0.2895 (-0.35%) | 84.1399 | 82.90 | 2,388 |
| AAEQ | 47.1336▲ | +0.209 (+0.45%) | 47.1336 | 47.1336 | 310 |
| AAL | 10.90▲ | +0.06 (+0.55%) | 11.04 | 10.78 | 37,589,406 |
| AALG | 8.145▲ | +0.1104 (+1.37%) | 8.3799 | 8.01 | 40,201 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAON | 81.25▼ | -0.11 (-0.14%) | 83.08 | 80.085 | 642,158 |
| AAPB | 28.1066▲ | +0.6097 (+2.22%) | 28.60 | 27.74 | 26,700 |
| AAPL | 258.86▲ | +2.94 (+1.15%) | 262.16 | 256.48 | 29,319,825 |
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| AARD | 4.13▼ | -0.17 (-3.95%) | 4.39 | 4.04 | 227,141 |
| AAT | 18.50▼ | -0.17 (-0.91%) | 18.71 | 18.495 | 438,803 |
| AAUC | 31.20▲ | +0.01 (+0.03%) | 31.28 | 31.095 | 361,767 |
| AAUS | 53.0182▲ | +0.2265 (+0.43%) | 53.0182 | 52.97 | 1,994 |
| AAVM | 31.8823▲ | +0.1877 (+0.59%) | 31.8823 | 31.755 | 461 |
| AAXJ | 97.05▲ | +0.94 (+0.98%) | 97.51 | 96.45 | 679,682 |
| ABAT | 2.80▲ | +0.02 (+0.72%) | 2.86 | 2.725 | 2,157,173 |
| ABBV | 206.69▼ | -2.15 (-1.03%) | 209.00 | 205.30 | 4,928,531 |
| ABCB | 79.00▲ | +0.60 (+0.77%) | 79.24 | 77.90 | 347,579 |
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABEO | 4.76▼ | -0.06 (-1.24%) | 4.95 | 4.72 | 992,608 |
| ABEQ | 37.8619▲ | +0.0019 (+0.01%) | 37.88 | 37.79 | 12,812 |
| ABG | 195.40▲ | +0.64 (+0.33%) | 196.695 | 190.63 | 150,722 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ABIG | 29.6723▲ | +0.2216 (+0.75%) | 29.6723 | 29.54 | 1,107 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABNB | 126.81▲ | +1.86 (+1.49%) | 127.245 | 124.28 | 2,527,759 |
| ABNG | 14.815▲ | +0.4071 (+2.83%) | 14.815 | 14.50 | 1,262 |
| ABNY | 40.7415▲ | +0.3582 (+0.89%) | 40.7415 | 40.48 | 612 |
| ABR | 7.50 | +0.00 (+0.00%) | 7.61 | 7.44 | 1,546,633 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ABX | 8.01▼ | -0.08 (-0.99%) | 8.269 | 7.905 | 751,036 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACAD | 22.32▲ | +0.12 (+0.54%) | 22.74 | 21.99 | 1,298,585 |
| ACB | 3.44 | +0.00 (+0.00%) | 3.525 | 3.425 | 791,271 |
| ACCL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.31 | 24,837 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ACEI | 23.4173▲ | +0.1873 (+0.81%) | 23.60 | 23.41 | 11,434 |
| ACEL | 11.14▲ | +0.10 (+0.91%) | 11.19 | 10.97 | 320,879 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACET | 6.90▼ | -0.09 (-1.29%) | 7.0889 | 6.84 | 78,311 |
| ACFN | 17.64▲ | +0.44 (+2.56%) | 17.64 | 16.80 | 41,906 |
| ACGR | 60.265▲ | +0.2276 (+0.38%) | 60.265 | 60.265 | 100 |
| ACHR | 5.54▲ | +0.12 (+2.21%) | 5.71 | 5.38 | 24,794,559 |
| ACHV | 3.23 | +0.00 (+0.00%) | 3.29 | 3.15 | 437,734 |
| ACIC | 11.11▲ | +0.14 (+1.28%) | 11.1995 | 10.94 | 147,903 |
| ACII | 25.25▲ | +0.12 (+0.48%) | 25.385 | 25.05 | 134,302 |
| ACIU | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.65 | 171,421 |
| ACKY | 17.723▲ | +0.143 (+0.81%) | 17.75 | 17.56 | 42,972 |
| ACLC | 74.83▲ | +0.4231 (+0.57%) | 74.83 | 74.53 | 7,924 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACM | 84.98▲ | +0.27 (+0.32%) | 85.28 | 83.45 | 847,479 |
| ACMR | 41.67▲ | +1.13 (+2.79%) | 41.87 | 40.59 | 796,085 |
| ACN | 198.95▼ | -2.38 (-1.18%) | 201.715 | 195.342 | 5,422,470 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACNT | 13.26▲ | +0.16 (+1.22%) | 13.37 | 12.815 | 94,012 |
| ACP | 5.14▲ | +0.05 (+0.98%) | 5.145 | 5.07 | 529,574 |
| ACRE | 4.78▲ | +0.02 (+0.42%) | 4.84 | 4.7423 | 305,982 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| ACV | 24.51▼ | -0.16 (-0.65%) | 24.67 | 24.40 | 25,047 |
| ACVA | 4.64▲ | +0.28 (+6.42%) | 4.69 | 4.37 | 2,043,844 |
| ACVF | 48.1953▲ | +0.2053 (+0.43%) | 48.21 | 48.00 | 7,093 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ACWI | 140.15▲ | +0.71 (+0.51%) | 140.40 | 139.54 | 2,979,096 |
| ACWX | 69.30▲ | +0.37 (+0.54%) | 69.435 | 68.995 | 2,537,464 |
| ADAM | 7.44▲ | +0.05 (+0.68%) | 7.50 | 7.355 | 426,856 |
| ADBE | 244.355▲ | +1.435 (+0.59%) | 246.70 | 240.23 | 2,755,080 |
| ADBG | 4.63▲ | +0.05 (+1.09%) | 4.7078 | 4.47 | 1,187,783 |
| ADC | 75.53▼ | -1.08 (-1.41%) | 76.69 | 75.38 | 980,521 |
| ADCT | 3.67▼ | -0.11 (-2.91%) | 3.83 | 3.66 | 627,009 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| ADIV | 17.56▼ | -0.0847 (-0.48%) | 17.6071 | 17.5205 | 14,875 |
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| ADP | 204.34▲ | +0.33 (+0.16%) | 205.35 | 202.06 | 1,675,467 |
| ADPT | 14.08▼ | -0.73 (-4.93%) | 14.89 | 14.05 | 1,440,848 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| ADSK | 237.72▼ | -0.36 (-0.15%) | 238.9442 | 234.67 | 1,189,818 |
| ADT | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.59 | 8,025,160 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADUR | 10.57▲ | +0.20 (+1.93%) | 10.729 | 10.30 | 209,352 |
| ADUS | 93.50▲ | +1.91 (+2.09%) | 93.86 | 91.10 | 224,799 |
| ADVE | 42.0789▲ | +0.2521 (+0.60%) | 42.0789 | 42.0789 | 124 |
| ADX | 22.63▲ | +0.20 (+0.89%) | 22.69 | 22.4734 | 335,055 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEG | 7.37▲ | +0.01 (+0.14%) | 7.40 | 7.33 | 2,471,763 |