Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AALG | 10.0206▲ | +0.0206 (+0.21%) | 10.50 | 9.93 | 47,455 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABG | 202.54▼ | -4.03 (-1.95%) | 207.24 | 201.57 | 177,421 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ABM | 39.73▲ | +0.10 (+0.25%) | 39.92 | 39.20 | 267,846 |
| ABOS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.635 | 337,454 |
| ABT | 101.56▲ | +0.51 (+0.50%) | 102.48 | 100.63 | 12,467,440 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACAD | 21.76▼ | -0.26 (-1.18%) | 22.315 | 21.72 | 1,190,352 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACI | 16.60▲ | +0.26 (+1.59%) | 16.865 | 16.1692 | 10,563,670 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| ACM | 86.47▲ | +1.33 (+1.56%) | 87.5375 | 84.86 | 907,429 |
| ACMR | 49.79▼ | -0.96 (-1.89%) | 50.49 | 47.6734 | 749,030 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ACNT | 13.78▲ | +0.05 (+0.36%) | 13.82 | 13.51 | 96,396 |
| ACP | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.355 | 593,155 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ACV | 25.48▲ | +0.12 (+0.47%) | 25.80 | 25.36 | 29,691 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADAM | 7.76▲ | +0.04 (+0.52%) | 7.78 | 7.665 | 361,144 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| ADMA | 10.65▲ | +0.16 (+1.53%) | 10.72 | 10.51 | 4,356,145 |
| ADNT | 20.49▼ | -0.04 (-0.19%) | 21.81 | 20.205 | 881,916 |
| ADP | 196.92▲ | +1.84 (+0.94%) | 198.88 | 194.53 | 3,503,002 |
| ADPT | 14.53 | +0.00 (+0.00%) | 14.86 | 14.47 | 929,519 |
| ADPV | 41.68▼ | -0.21 (-0.50%) | 41.83 | 41.53 | 5,598 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| ADT | 6.98 | +0.00 (+0.00%) | 7.07 | 6.955 | 5,634,408 |
| ADTX | 0.447▲ | +0.0259 (+6.15%) | 0.447 | 0.4021 | 782,658 |
| ADUR | 10.90▼ | -0.11 (-1.00%) | 11.5753 | 10.82 | 227,052 |
| ADUS | 93.32▲ | +0.09 (+0.10%) | 94.00 | 92.24 | 144,633 |
| AEBI | 12.21▼ | -0.13 (-1.05%) | 12.415 | 11.89 | 284,673 |
| AEC | 5.67▲ | +0.04 (+0.71%) | 6.092 | 5.64 | 42,367 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AERO | 15.84▲ | +0.38 (+2.46%) | 16.23 | 15.405 | 167,632 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFIX | 25.055▼ | -0.0305 (-0.12%) | 25.06 | 25.05 | 1,656 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AG | 21.16▼ | -0.37 (-1.72%) | 21.6599 | 20.81 | 13,132,004 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGA | 25.195▲ | +0.01 (+0.04%) | 25.2274 | 25.17 | 21,544 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGIG | 1.09▼ | -0.03 (-2.68%) | 1.1253 | 1.09 | 124,111 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 129 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AGMI | 74.0972▼ | -1.0728 (-1.43%) | 75.07 | 74.0972 | 3,224 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| AGO | 83.43▲ | +0.99 (+1.20%) | 83.735 | 82.39 | 209,034 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AGYS | 67.23▲ | +2.06 (+3.16%) | 67.45 | 65.80 | 364,738 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AHLT | 28.3082▲ | +0.057 (+0.20%) | 28.335 | 28.28 | 2,570 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AHR | 49.48▲ | +0.66 (+1.35%) | 49.66 | 48.37 | 1,660,712 |
| AHT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.82 | 49,154 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIG | 77.09▲ | +0.07 (+0.09%) | 77.985 | 76.66 | 5,866,481 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.25 | 7,463 |
| AII | 18.66▲ | +0.07 (+0.38%) | 18.835 | 18.66 | 43,749 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AIOT | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 991,156 |
| AIPI | 35.31▲ | +0.52 (+1.49%) | 35.34 | 34.965 | 121,209 |
| AIRE | 0.281▲ | +0.006 (+2.18%) | 0.2888 | 0.2701 | 965,985 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AIRJ | 2.99▼ | -0.03 (-0.99%) | 3.0899 | 2.975 | 310,575 |
| AIRO | 8.36▲ | +0.28 (+3.47%) | 8.41 | 7.935 | 503,393 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIV | 4.11▲ | +0.01 (+0.24%) | 4.125 | 4.03 | 1,279,627 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |