Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AACG | 0.80▼ | -0.0197 (-2.40%) | 0.845 | 0.7812 | 1,873 |
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| AAL | 13.37▼ | -0.24 (-1.76%) | 13.585 | 13.20 | 55,183,838 |
| AALG | 10.3771▼ | -0.3629 (-3.38%) | 10.5577 | 10.15 | 29,602 |
| AAME | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.29 | 10,028 |
| AAOI | 99.26▼ | -1.41 (-1.40%) | 104.25 | 96.4101 | 5,771,148 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| AARD | 5.27▼ | -0.08 (-1.50%) | 5.5238 | 5.27 | 28,120 |
| AAT | 21.26▼ | -0.08 (-0.37%) | 21.41 | 21.22 | 660,419 |
| AAUC | 20.88▼ | -0.44 (-2.06%) | 21.82 | 20.83 | 198,423 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEO | 5.25▲ | +0.09 (+1.74%) | 5.33 | 5.10 | 1,130,688 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ABOS | 2.22▼ | -0.025 (-1.11%) | 2.45 | 2.10 | 1,482,823 |
| ABR | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.76 | 9,024,742 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ABUS | 4.78▲ | +0.09 (+1.92%) | 4.95 | 4.675 | 16,876,018 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ABX | 8.06 | +0.00 (+0.00%) | 8.25 | 7.995 | 678,650 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACCO | 4.20▼ | -0.03 (-0.71%) | 4.285 | 4.195 | 368,985 |
| ACCS | 4.72▼ | -0.08 (-1.67%) | 4.79 | 4.72 | 8,600 |
| ACDC | 4.34▲ | +0.12 (+2.84%) | 4.4377 | 4.07 | 1,642,647 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACET | 7.14▲ | +0.31 (+4.54%) | 7.2799 | 6.71 | 210,824 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACHC | 27.50▼ | -0.54 (-1.93%) | 28.18 | 27.20 | 1,365,732 |
| ACHR | 4.97▼ | -0.09 (-1.78%) | 5.25 | 4.97 | 23,138,808 |
| ACI | 11.61▼ | -0.03 (-0.26%) | 11.83 | 11.55 | 7,614,184 |
| ACIC | 9.04▼ | -0.20 (-2.16%) | 9.25 | 9.01 | 257,919 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACIW | 48.88▲ | +0.29 (+0.60%) | 49.365 | 47.81 | 1,035,159 |
| ACKY | 17.27▼ | -0.08 (-0.46%) | 17.32 | 17.25 | 14,900 |
| ACLC | 85.4869▼ | -0.1075 (-0.13%) | 86.015 | 85.4869 | 6,468 |
| ACM | 58.95▲ | +0.10 (+0.17%) | 59.83 | 58.87 | 1,488,954 |
| ACNB | 62.30▼ | -0.51 (-0.81%) | 62.88 | 61.74 | 53,192 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACON | 2.41▲ | +0.03 (+1.26%) | 2.46 | 2.41 | 18,200 |
| ACP | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.43 | 1,060,597 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACRS | 5.26▼ | -0.02 (-0.38%) | 5.395 | 5.21 | 2,263,473 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ACTS | 25.4241▼ | -0.2759 (-1.07%) | 25.46 | 25.4241 | 2,584 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ACWI | 158.765▼ | -0.695 (-0.44%) | 160.12 | 158.71 | 5,036,110 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| AD | 33.72▼ | -0.09 (-0.27%) | 34.08 | 33.594 | 207,881 |
| ADAG | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.00 | 254,321 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| ADIL | 4.01▼ | -0.14 (-3.37%) | 4.29 | 3.95 | 35,272 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| ADM | 79.38▼ | -0.02 (-0.03%) | 80.29 | 79.075 | 3,134,418 |
| ADNT | 16.84▼ | -0.33 (-1.92%) | 17.78 | 16.84 | 906,982 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADSE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.385 | 82,410 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| ADUR | 12.49▲ | +0.24 (+1.96%) | 12.809 | 12.3009 | 230,222 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| ADVB | 6.23▼ | -0.09 (-1.42%) | 6.48 | 6.23 | 14,196 |
| ADX | 25.67▼ | -0.04 (-0.16%) | 25.91 | 25.67 | 237,776 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |