Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▼ | -0.035 (-0.14%) | 25.04 | 24.9616 | 7,229 |
| AACG | 1.08 | +0.00 (+0.00%) | 1.0996 | 1.02 | 6,938 |
| AAME | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.39 | 19,952 |
| AAOI | 26.24▲ | +0.59 (+2.30%) | 26.30 | 24.83 | 3,491,957 |
| AAON | 86.845▼ | -1.785 (-2.01%) | 90.585 | 86.76 | 1,436,816 |
| AAP | 52.50▼ | -1.03 (-1.92%) | 53.86 | 52.18 | 824,539 |
| AAPD | 12.75▲ | +0.15 (+1.19%) | 12.84 | 12.575 | 2,320,968 |
| AAPG | 30.70▲ | +0.37 (+1.22%) | 31.48 | 30.68 | 1,632 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| AAXJ | 92.32▼ | -0.17 (-0.18%) | 92.60 | 92.12 | 384,600 |
| ABAT | 4.19▲ | +0.44 (+11.73%) | 4.231 | 3.71 | 5,912,234 |
| ABCL | 3.65▲ | +0.16 (+4.58%) | 3.74 | 3.45 | 3,707,405 |
| ABEO | 4.87▲ | +0.14 (+2.96%) | 4.92 | 4.6899 | 952,938 |
| ABG | 233.90▼ | -2.33 (-0.99%) | 236.77 | 230.54 | 129,800 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 3 |
| ABNB | 120.82▲ | +0.69 (+0.57%) | 121.00 | 119.22 | 4,024,055 |
| ABR | 8.96▼ | -0.13 (-1.43%) | 9.19 | 8.88 | 2,207,700 |
| ABT | 125.40▲ | +0.11 (+0.09%) | 125.57 | 124.06 | 5,226,900 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ABUS | 4.41▼ | -0.02 (-0.45%) | 4.465 | 4.31 | 808,835 |
| ABVC | 2.53▼ | -0.04 (-1.56%) | 2.603 | 2.53 | 47,800 |
| ABVE | 2.79▲ | +0.13 (+4.89%) | 2.90 | 2.62 | 1,228,342 |
| ACB | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.52 | 740,842 |
| ACCO | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.55 | 557,485 |
| ACCS | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.9931 | 11,220 |
| ACES | 33.54▲ | +0.68 (+2.07%) | 33.625 | 32.78 | 25,766 |
| ACET | 0.555▲ | +0.018 (+3.35%) | 0.5719 | 0.535 | 1,812,651 |
| ACFN | 16.52▲ | +0.58 (+3.64%) | 16.89 | 15.89 | 32,400 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACI | 17.66▼ | -0.28 (-1.56%) | 17.91 | 17.45 | 8,852,700 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.72 | 137,929 |
| ACIW | 46.35▼ | -0.73 (-1.55%) | 47.14 | 46.23 | 581,155 |
| ACLO | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 2,300 |
| ACLX | 68.45▼ | -4.49 (-6.16%) | 75.03 | 66.00 | 2,207,545 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACMR | 34.62▲ | +0.68 (+2.00%) | 34.95 | 32.9101 | 850,847 |
| ACOG | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.805 | 122,100 |
| ACON | 6.945▲ | +0.365 (+5.55%) | 8.09 | 6.90 | 188,419 |
| ACP | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 528,000 |
| ACU | 37.24▼ | -0.92 (-2.41%) | 37.73 | 37.21 | 3,089 |
| ACVA | 7.89▼ | -0.01 (-0.13%) | 8.06 | 7.78 | 2,565,741 |
| ACXP | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.1727 | 43,263 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| ADCT | 3.54▼ | -0.41 (-10.38%) | 3.90 | 3.49 | 2,429,899 |
| ADEA | 12.44▼ | -0.12 (-0.96%) | 12.70 | 12.36 | 540,301 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| ADM | 59.36▼ | -0.44 (-0.74%) | 60.0665 | 57.95 | 2,924,739 |
| ADNT | 18.97▼ | -0.26 (-1.35%) | 19.40 | 18.83 | 893,313 |
| ADP | 259.40▼ | -0.82 (-0.32%) | 262.30 | 258.35 | 2,594,225 |
| ADT | 8.11▼ | -0.03 (-0.37%) | 8.205 | 8.10 | 4,297,575 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADUS | 114.16▼ | -3.73 (-3.16%) | 117.93 | 113.57 | 188,122 |
| ADV | 0.9644▲ | +0.0038 (+0.40%) | 1.015 | 0.9606 | 428,653 |
| ADVB | 0.3802▼ | -0.0097 (-2.49%) | 0.3967 | 0.3773 | 34,193 |
| ADVM | 4.17 | +0.00 (+0.00%) | 4.24 | 4.17 | 1,370,930 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AEE | 100.85▼ | -0.62 (-0.61%) | 101.785 | 100.593 | 2,771,819 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AETH | 39.4442▲ | +0.0192 (+0.05%) | 39.94 | 39.12 | 1,809 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0232 | 2.88 | 136,147 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFIX | 25.285▼ | -0.05 (-0.20%) | 25.299 | 25.285 | 3,400 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AFL | 109.24▲ | +0.20 (+0.18%) | 110.135 | 109.005 | 1,685,538 |
| AFRM | 68.69▼ | -0.95 (-1.36%) | 69.355 | 66.66 | 5,115,506 |
| AGAE | 0.3499▼ | -0.0312 (-8.19%) | 0.381 | 0.345 | 325,792 |
| AGCO | 105.79▲ | +0.66 (+0.63%) | 105.87 | 103.40 | 492,844 |
| AGD | 11.51▼ | -0.12 (-1.03%) | 11.63 | 11.49 | 86,900 |
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| AGG | 100.14▼ | -0.24 (-0.24%) | 100.31 | 100.11 | 6,953,210 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AGGS | 41.605▼ | -0.052 (-0.12%) | 41.605 | 41.605 | 45 |
| AGGY | 44.22▼ | -0.0913 (-0.21%) | 44.25 | 44.1855 | 50,114 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGIX | 36.7023▲ | +0.336 (+0.92%) | 36.77 | 36.426 | 7,520 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AGMH | 2.80 | +0.00 (+0.00%) | 2.88 | 2.7452 | 20,566 |
| AGOX | 30.1385▲ | +0.0385 (+0.13%) | 30.25 | 30.02 | 12,475 |
| AGZ | 110.33▼ | -0.11 (-0.10%) | 110.3455 | 110.26 | 21,836 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AHH | 6.49▼ | -0.05 (-0.76%) | 6.53 | 6.43 | 1,152,700 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIA | 95.73▼ | -0.46 (-0.48%) | 95.93 | 95.34 | 63,030 |
| AIBD | 7.19▲ | +0.012 (+0.17%) | 7.27 | 7.11 | 37,001 |
| AIBU | 54.43▼ | -0.7798 (-1.41%) | 55.19 | 54.43 | 14,824 |
| AIFF | 1.73▲ | +0.07 (+4.22%) | 1.7373 | 1.62 | 62,732 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AIG | 77.28▲ | +0.21 (+0.27%) | 77.90 | 76.57 | 2,569,577 |
| AIHS | 1.33▼ | -0.07 (-5.00%) | 1.3999 | 1.2809 | 16,678 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |