Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.58▲ | +1.09 (+2.76%) | 40.90 | 39.70 | 7,018,977 |
| AAA | 24.71▼ | -0.07 (-0.28%) | 24.82 | 24.71 | 22,171 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAEQ | 54.6218▲ | +0.7678 (+1.43%) | 54.6218 | 54.6218 | 6 |
| AAME | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.13 | 43,800 |
| AAMI | 91.62▲ | +3.76 (+4.28%) | 93.44 | 87.94 | 381,422 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABCL | 12.28▲ | +0.10 (+0.82%) | 12.54 | 11.5305 | 2,665,611 |
| ABEO | 4.22▼ | -0.03 (-0.71%) | 4.42 | 4.19 | 881,632 |
| ABEV | 2.76▲ | +0.12 (+4.55%) | 2.77 | 2.685 | 20,692,913 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABR | 1.79▲ | +0.04 (+2.29%) | 1.93 | 1.74 | 9,287,121 |
| ABTC | 6.24▼ | -0.37 (-5.60%) | 6.94 | 6.16 | 1,331,075 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ABUS | 4.06▲ | +0.18 (+4.64%) | 4.075 | 3.87 | 2,778,864 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ABVX | 89.49▲ | +0.78 (+0.88%) | 90.87 | 87.785 | 568,082 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACCL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 1,311 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACDC | 3.97▼ | -0.20 (-4.80%) | 4.16 | 3.835 | 1,768,258 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACES | 27.98▲ | +0.59 (+2.15%) | 28.67 | 27.90 | 10,575 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACFN | 16.10▼ | -0.21 (-1.29%) | 17.20 | 15.97 | 70,400 |
| ACH | 0.28▼ | -0.0028 (-0.99%) | 0.31 | 0.26 | 1,816,300 |
| ACHR | 4.12▼ | -0.01 (-0.24%) | 4.385 | 4.04 | 17,965,978 |
| ACHV | 6.98▲ | +0.25 (+3.71%) | 7.15 | 6.81 | 1,393,647 |
| ACII | 25.31▲ | +0.2293 (+0.91%) | 25.31 | 25.1601 | 29,987 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ACMR | 44.43▼ | -0.90 (-1.99%) | 47.30 | 43.38 | 1,687,955 |
| ACNT | 13.74▼ | -0.04 (-0.29%) | 13.88 | 13.62 | 41,700 |
| ACOG | 8.53▲ | +0.33 (+4.02%) | 8.83 | 8.29 | 169,037 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACON | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.721 | 10,643 |
| ACP | 4.31▲ | +0.03 (+0.70%) | 4.335 | 4.28 | 859,100 |
| ACQQ | 21.242▲ | +0.037 (+0.17%) | 21.242 | 21.242 | 127 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACRS | 3.68▼ | -0.06 (-1.60%) | 3.88 | 3.63 | 2,045,278 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACSP | 20.7341▲ | +0.3941 (+1.94%) | 20.855 | 20.7341 | 555 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACTU | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.341 | 303,600 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ACVT | 27.8823▲ | +0.2403 (+0.87%) | 27.8823 | 27.8823 | 7 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ACYN | 20.54▲ | +0.05 (+0.24%) | 20.59 | 20.51 | 2,713,600 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| AD | 33.23▼ | -0.02 (-0.06%) | 34.42 | 32.93 | 613,767 |
| ADAG | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.34 | 114,800 |
| ADAM | 6.18▲ | +0.45 (+7.85%) | 6.24 | 5.85 | 2,153,872 |
| ADBE | 248.48▲ | +2.34 (+0.95%) | 256.80 | 246.09 | 4,379,094 |
| ADBG | 3.88▲ | +0.07 (+1.84%) | 4.14 | 3.83 | 3,669,600 |
| ADBU | 21.8808▲ | +0.3008 (+1.39%) | 23.24 | 21.8808 | 10,690 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADIV | 19.4959▲ | +0.2959 (+1.54%) | 19.4959 | 19.44 | 5,770 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| ADSE | 9.08▼ | -0.02 (-0.22%) | 9.16 | 8.74 | 28,116 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| ADUR | 9.87▲ | +0.53 (+5.67%) | 10.15 | 9.28 | 328,285 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| ADVE | 44.7151▲ | +0.4091 (+0.92%) | 44.7151 | 44.7151 | 70 |
| ADX | 25.56▲ | +0.41 (+1.63%) | 25.59 | 25.3401 | 404,790 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |