Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.22 | 9,979 |
| AADR | 83.14▼ | -0.79 (-0.94%) | 84.22 | 83.14 | 895 |
| AAL | 12.34▼ | -0.42 (-3.29%) | 12.78 | 12.25 | 42,602,134 |
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAME | 2.66▼ | -0.26 (-8.90%) | 3.054 | 2.66 | 45,593 |
| AAMI | 41.93▼ | -1.97 (-4.49%) | 44.14 | 41.81 | 127,900 |
| AAOI | 21.63▲ | +0.165 (+0.77%) | 23.00 | 21.00 | 4,845,494 |
| AAON | 91.95▼ | -2.09 (-2.22%) | 95.12 | 91.19 | 979,992 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| AAPD | 13.36▲ | +0.25 (+1.91%) | 13.44 | 13.215 | 2,037,500 |
| AAPG | 32.71▼ | -1.59 (-4.64%) | 32.71 | 32.71 | 1,808 |
| AARD | 10.36▲ | +0.44 (+4.44%) | 10.94 | 9.9201 | 206,562 |
| AAT | 18.81▼ | -0.52 (-2.69%) | 19.30 | 18.7401 | 267,481 |
| AAUC | 16.54▲ | +0.07 (+0.43%) | 16.92 | 16.33 | 700,741 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| ABAT | 3.37▼ | -0.23 (-6.39%) | 3.60 | 3.28 | 5,215,400 |
| ABCB | 70.43▼ | -2.46 (-3.37%) | 72.97 | 69.92 | 678,300 |
| ABCL | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.52 | 4,612,231 |
| ABCS | 28.824▼ | -0.534 (-1.82%) | 29.32 | 28.81 | 2,900 |
| ABEO | 4.51▲ | +0.06 (+1.35%) | 4.625 | 4.39 | 2,112,209 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABG | 216.78▼ | -5.31 (-2.39%) | 222.58 | 216.78 | 94,000 |
| ABI | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 9 |
| ABIG | 31.3224▼ | -0.1922 (-0.61%) | 31.6199 | 31.3224 | 996 |
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ABNB | 117.60▼ | -4.42 (-3.62%) | 121.33 | 116.7012 | 5,187,054 |
| ABNY | 9.109▼ | -0.245 (-2.62%) | 9.29 | 9.069 | 12,200 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ABSI | 2.86▲ | +0.04 (+1.42%) | 3.07 | 2.76 | 5,133,307 |
| ABT | 130.03▼ | -0.56 (-0.43%) | 131.93 | 129.95 | 5,816,600 |
| ABTS | 6.11▼ | -0.295 (-4.61%) | 6.80 | 6.11 | 12,455 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ABVE | 1.97▼ | -0.21 (-9.63%) | 2.22 | 1.90 | 1,729,695 |
| ACB | 4.30▼ | -0.01 (-0.23%) | 4.395 | 4.2599 | 524,766 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACDC | 3.84▲ | +0.02 (+0.52%) | 4.0394 | 3.725 | 1,474,523 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACES | 31.90▼ | -0.67 (-2.06%) | 32.815 | 31.73 | 76,537 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACFN | 13.54▼ | -0.62 (-4.38%) | 14.30 | 13.30 | 21,200 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACHR | 7.42▼ | -0.46 (-5.84%) | 7.88 | 7.24 | 68,986,490 |
| ACIC | 11.66▼ | -0.02 (-0.17%) | 11.92 | 11.61 | 145,711 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACLC | 76.632▼ | -0.659 (-0.85%) | 77.53 | 76.632 | 9,000 |
| ACLS | 80.53▼ | -1.01 (-1.24%) | 82.35 | 79.5781 | 444,118 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ACN | 241.33▼ | -3.88 (-1.58%) | 244.98 | 240.59 | 3,187,800 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACT | 36.90▼ | -0.80 (-2.12%) | 37.92 | 36.82 | 229,887 |
| ACTU | 5.92▲ | +0.01 (+0.17%) | 6.1599 | 5.75 | 64,677 |
| ACU | 35.94▼ | -0.93 (-2.52%) | 37.34 | 35.90 | 8,306 |
| ACVA | 6.30▲ | +0.06 (+0.96%) | 6.65 | 6.12 | 5,034,064 |
| ACVF | 48.2734▼ | -0.5602 (-1.15%) | 48.7499 | 48.1614 | 2,785 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ACWI | 138.58▼ | -1.50 (-1.07%) | 140.11 | 137.91 | 4,446,686 |
| ACXP | 4.22▼ | -0.37 (-8.06%) | 4.6499 | 4.20 | 52,052 |
| AD | 44.45▼ | -1.43 (-3.12%) | 46.09 | 44.3175 | 201,389 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.78 | 22,756 |
| ADBE | 325.07▼ | -6.04 (-1.82%) | 332.38 | 324.43 | 3,299,999 |
| ADBG | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.98 | 605,600 |
| ADCT | 3.97▲ | +0.01 (+0.25%) | 4.1455 | 3.91 | 599,137 |
| ADEA | 12.41▼ | -0.45 (-3.50%) | 12.79 | 12.36 | 739,659 |
| ADGM | 0.7701▼ | -0.0146 (-1.86%) | 0.83 | 0.75 | 48,438 |
| ADI | 229.94▼ | -4.95 (-2.11%) | 234.22 | 227.78 | 3,885,000 |
| ADIL | 0.3106▼ | -0.0145 (-4.46%) | 0.3298 | 0.3103 | 183,229 |
| ADM | 58.74▲ | +0.13 (+0.22%) | 59.70 | 58.43 | 2,404,600 |
| ADNT | 19.05▼ | -0.97 (-4.85%) | 19.94 | 18.95 | 1,681,824 |
| ADP | 250.90▼ | -2.19 (-0.87%) | 253.56 | 250.35 | 1,761,384 |
| ADPT | 13.71▼ | -0.39 (-2.77%) | 14.24 | 13.65 | 1,703,365 |
| ADPV | 40.79▼ | -0.71 (-1.71%) | 41.51 | 40.4001 | 10,648 |
| ADSE | 9.99▼ | -0.21 (-2.06%) | 10.40 | 9.95 | 10,544 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| ADT | 8.03▼ | -0.23 (-2.78%) | 8.26 | 8.02 | 6,319,083 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADUR | 10.455▼ | -0.645 (-5.81%) | 11.35 | 10.42 | 145,335 |
| ADUS | 107.81▼ | -1.26 (-1.16%) | 109.77 | 107.035 | 180,665 |
| ADV | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.065 | 409,226 |
| ADVB | 0.413▼ | -0.0236 (-5.41%) | 0.44 | 0.40 | 148,123 |
| ADXN | 8.40▼ | -0.07 (-0.83%) | 8.5015 | 8.40 | 2,261 |
| AEBI | 10.56▼ | -0.31 (-2.85%) | 10.91 | 10.535 | 212,627 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEHL | 1.23▲ | +0.03 (+2.50%) | 1.2399 | 1.18 | 103,780 |
| AEHR | 20.07▼ | -0.27 (-1.33%) | 20.6689 | 19.811 | 616,016 |
| AEI | 2.35▼ | -0.07 (-2.89%) | 2.54 | 2.33 | 34,583 |
| AEON | 0.87▼ | -0.0346 (-3.82%) | 0.95 | 0.88 | 205,093 |
| AERT | 0.6501▲ | +0.0498 (+8.30%) | 0.72 | 0.5901 | 181,583 |
| AESI | 8.55▼ | -0.39 (-4.36%) | 9.23 | 8.54 | 4,231,272 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AEYE | 11.65▼ | -0.33 (-2.75%) | 11.98 | 11.48 | 73,563 |
| AFBI | 19.06▼ | -0.30 (-1.55%) | 19.12 | 19.06 | 6,674 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |