Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| AAL | 11.77▼ | -0.47 (-3.84%) | 12.20 | 11.60 | 64,945,605 |
| AALG | 9.3281▼ | -0.7919 (-7.83%) | 10.01 | 9.0801 | 106,947 |
| AAME | 2.465▲ | +0.035 (+1.44%) | 2.58 | 2.46 | 6,997 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| AARD | 5.37▼ | -0.28 (-4.96%) | 5.83 | 5.33 | 159,058 |
| ABBV | 205.12▲ | +1.41 (+0.69%) | 206.20 | 200.92 | 5,916,771 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABOS | 2.73▼ | -0.11 (-3.87%) | 2.88 | 2.72 | 277,927 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ABVC | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.225 | 50,906 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACCO | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.27 | 644,003 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACHR | 5.94▼ | -0.17 (-2.78%) | 6.26 | 5.90 | 26,403,151 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ACMR | 51.21▲ | +1.52 (+3.06%) | 52.37 | 50.60 | 1,029,805 |
| ACN | 194.42▼ | -0.64 (-0.33%) | 199.53 | 193.778 | 3,186,320 |
| ACNT | 14.03▼ | -0.33 (-2.30%) | 14.39 | 14.03 | 54,007 |
| ACP | 5.36▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 585,158 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ACV | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.95 | 26,800 |
| ACVA | 4.87▼ | -0.23 (-4.51%) | 5.175 | 4.83 | 1,929,000 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADAM | 7.83▼ | -0.12 (-1.51%) | 8.06 | 7.79 | 886,542 |
| ADBE | 247.18▼ | -1.45 (-0.58%) | 254.745 | 245.10 | 4,918,648 |
| ADBG | 4.67▼ | -0.05 (-1.06%) | 4.96 | 4.599 | 3,977,463 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| ADP | 202.87▲ | +0.48 (+0.24%) | 206.10 | 201.83 | 3,027,184 |
| ADPT | 14.21▼ | -0.37 (-2.54%) | 15.15 | 14.165 | 1,459,433 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| AEBI | 11.75▲ | +0.20 (+1.73%) | 11.98 | 11.50 | 292,776 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AEI | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 9,992 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGCO | 119.34▼ | -0.93 (-0.77%) | 121.80 | 118.32 | 509,995 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGH | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.23 | 361,232 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIG | 1.13▲ | +0.08 (+7.62%) | 1.1999 | 1.05 | 581,750 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGMH | 0.9214▼ | -0.0094 (-1.01%) | 0.9599 | 0.8888 | 78,920 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGO | 82.74▼ | -0.64 (-0.77%) | 84.44 | 82.40 | 265,734 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AGYS | 67.93▼ | -0.02 (-0.03%) | 69.66 | 67.60 | 204,186 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.3199 | 1.19 | 183,387 |
| AHR | 49.52▼ | -0.69 (-1.37%) | 50.15 | 48.98 | 1,976,477 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIFU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 6,886 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIRE | 0.2795▼ | -0.0035 (-1.24%) | 0.2925 | 0.273 | 1,352,417 |
| AIRI | 3.19▲ | +0.01 (+0.31%) | 3.22 | 3.15 | 6,649 |
| AIRO | 8.40▼ | -0.19 (-2.21%) | 8.955 | 8.325 | 498,518 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |