Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.25▼ | -0.0191 (-1.51%) | 1.29 | 1.20 | 17,581 |
| AADR | 83.21▲ | +2.0863 (+2.57%) | 83.21 | 82.57 | 1,088 |
| AAME | 2.41▲ | +0.07 (+2.99%) | 2.4852 | 2.30 | 70,919 |
| AAMI | 44.33▲ | +1.03 (+2.38%) | 44.50 | 42.93 | 224,400 |
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| AAON | 93.60▲ | +2.08 (+2.27%) | 94.48 | 90.19 | 627,331 |
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| AAPD | 12.95▼ | -0.22 (-1.67%) | 13.18 | 12.91 | 2,626,700 |
| AAPG | 32.03▲ | +1.39 (+4.54%) | 32.03 | 31.05 | 3,600 |
| AARD | 9.50▲ | +0.13 (+1.39%) | 9.68 | 9.30 | 138,900 |
| AAT | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.01 | 183,332 |
| AAUC | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.37 | 275,000 |
| AAVM | 28.653▲ | +0.268 (+0.94%) | 28.653 | 28.52 | 200 |
| AAXJ | 91.58▲ | +1.03 (+1.14%) | 91.67 | 90.66 | 360,000 |
| ABAT | 3.52▲ | +0.15 (+4.45%) | 3.55 | 3.38 | 7,045,200 |
| ABCL | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.46 | 5,875,364 |
| ABCS | 29.362▲ | +0.216 (+0.74%) | 29.37 | 29.15 | 3,500 |
| ABEO | 4.59▲ | +0.11 (+2.46%) | 4.63 | 4.42 | 1,306,408 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ABI | 24.971▼ | -0.009 (-0.04%) | 24.971 | 24.971 | 100 |
| ABL | 5.88▲ | +0.07 (+1.20%) | 6.00 | 5.61 | 1,029,609 |
| ABLV | 0.666▼ | -0.003 (-0.45%) | 0.69 | 0.59 | 11,226 |
| ABM | 42.02▼ | -0.18 (-0.43%) | 42.20 | 41.56 | 544,110 |
| ABNB | 114.41▲ | +0.15 (+0.13%) | 115.05 | 113.38 | 6,476,412 |
| ABNY | 8.72▼ | -0.03 (-0.34%) | 8.95 | 8.70 | 169,700 |
| ABOS | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.61 | 148,800 |
| ABR | 8.49▼ | -0.03 (-0.35%) | 8.52 | 8.26 | 3,532,800 |
| ABSI | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.88 | 3,002,628 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| ABUS | 4.27▼ | -0.04 (-0.93%) | 4.42 | 4.185 | 1,500,423 |
| ABVC | 2.53▼ | -0.16 (-5.95%) | 2.698 | 2.49 | 80,300 |
| ABVE | 2.41▲ | +0.29 (+13.68%) | 2.465 | 2.09 | 1,910,000 |
| ACB | 4.36▲ | +0.15 (+3.56%) | 4.47 | 4.20 | 1,669,417 |
| ACCO | 3.35▲ | +0.03 (+0.90%) | 3.41 | 3.26 | 1,302,100 |
| ACCS | 7.95▼ | -0.06 (-0.75%) | 8.10 | 7.7965 | 7,853 |
| ACDC | 3.19▼ | -0.05 (-1.54%) | 3.30 | 3.12 | 2,093,634 |
| ACEL | 9.80▼ | -0.21 (-2.10%) | 9.95 | 9.74 | 437,836 |
| ACES | 31.58▲ | +0.57 (+1.84%) | 31.69 | 31.26 | 14,806 |
| ACET | 0.6122▲ | +0.0099 (+1.64%) | 0.6723 | 0.6041 | 1,010,386 |
| ACFN | 13.27▲ | +0.46 (+3.59%) | 13.68 | 12.42 | 32,400 |
| ACGR | 65.235▲ | +1.518 (+2.38%) | 65.235 | 65.00 | 400 |
| ACHC | 15.54▲ | +0.36 (+2.37%) | 15.58 | 14.99 | 3,647,402 |
| ACHR | 7.44▲ | +0.26 (+3.62%) | 7.47 | 7.10 | 34,080,146 |
| ACI | 17.56▼ | -0.05 (-0.28%) | 17.80 | 17.19 | 36,593,300 |
| ACIU | 3.08▲ | +0.08 (+2.67%) | 3.125 | 2.8801 | 146,156 |
| ACIW | 46.75▲ | +0.14 (+0.30%) | 47.005 | 46.1601 | 817,128 |
| ACKY | 19.68▲ | +0.0822 (+0.42%) | 19.68 | 19.49 | 17,300 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLS | 78.89▲ | +2.01 (+2.61%) | 79.25 | 77.16 | 454,407 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACM | 103.85▲ | +0.33 (+0.32%) | 105.77 | 103.75 | 2,404,700 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| ACOG | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.70 | 22,700 |
| ACON | 6.165▲ | +0.1022 (+1.69%) | 6.165 | 5.9601 | 2,355 |
| ACP | 5.30▲ | +0.08 (+1.53%) | 5.30 | 5.21 | 1,089,300 |
| ACR | 20.66▲ | +0.23 (+1.13%) | 21.00 | 20.40 | 21,876 |
| ACTU | 6.26▼ | -0.05 (-0.79%) | 6.49 | 6.10 | 39,600 |
| ACU | 36.60▼ | -0.28 (-0.76%) | 36.71 | 36.34 | 6,400 |
| ACVA | 7.12▲ | +0.37 (+5.48%) | 7.17 | 6.675 | 4,200,950 |
| ACVF | 48.121▲ | +0.3876 (+0.81%) | 48.21 | 47.804 | 2,700 |
| ACVT | 26.5472▲ | +0.1296 (+0.49%) | 26.5472 | 26.5472 | 1 |
| ACWI | 138.36▲ | +1.52 (+1.11%) | 138.61 | 137.15 | 3,554,844 |
| ACWX | 64.99▲ | +0.28 (+0.43%) | 65.07 | 64.59 | 1,201,600 |
| ACXP | 4.14▼ | -0.21 (-4.83%) | 4.475 | 4.11 | 37,951 |
| AD | 46.79▲ | +0.72 (+1.56%) | 46.94 | 45.94 | 230,541 |
| ADBE | 318.73▼ | -5.46 (-1.68%) | 325.77 | 318.34 | 5,414,378 |
| ADBG | 8.62▼ | -0.302 (-3.38%) | 9.01 | 8.62 | 173,891 |
| ADEA | 12.17▲ | +0.13 (+1.08%) | 12.29 | 11.925 | 709,388 |
| ADGM | 0.799▲ | +0.009 (+1.14%) | 0.81 | 0.74 | 69,753 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADIV | 18.28▲ | +0.155 (+0.86%) | 18.35 | 18.27 | 2,700 |
| ADM | 58.65▲ | +0.02 (+0.03%) | 58.94 | 57.94 | 5,765,000 |
| ADNT | 19.37▲ | +0.44 (+2.32%) | 19.57 | 18.7424 | 1,769,278 |
| ADP | 250.10▼ | -3.02 (-1.19%) | 252.79 | 248.33 | 3,502,596 |
| ADPV | 40.87▲ | +1.19 (+3.00%) | 40.87 | 40.02 | 11,400 |
| ADSK | 289.85▼ | -0.95 (-0.33%) | 292.80 | 288.95 | 3,027,949 |
| ADT | 7.89▼ | -0.01 (-0.13%) | 7.93 | 7.8523 | 8,492,930 |
| ADTN | 7.35▲ | +0.10 (+1.38%) | 7.435 | 7.30 | 922,649 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| ADVM | 4.12▼ | -0.02 (-0.48%) | 4.21 | 4.075 | 425,379 |
| ADX | 22.56▼ | -0.23 (-1.01%) | 22.90 | 22.51 | 505,500 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AEF | 6.52▲ | +0.03 (+0.46%) | 6.52 | 6.42 | 125,100 |
| AEG | 7.51▲ | +0.04 (+0.54%) | 7.58 | 7.48 | 4,803,100 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEHR | 20.87▲ | +0.60 (+2.96%) | 21.10 | 20.25 | 1,026,987 |
| AEI | 2.44▲ | +0.11 (+4.72%) | 2.44 | 2.28 | 16,930 |
| AEON | 0.8251▼ | -0.0049 (-0.59%) | 0.8423 | 0.8082 | 132,971 |
| AERT | 0.595▲ | +0.0229 (+4.00%) | 0.6251 | 0.58 | 163,126 |
| AES | 13.88▲ | +0.13 (+0.95%) | 13.99 | 13.72 | 5,295,600 |
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AEVA | 10.61▲ | +0.80 (+8.15%) | 10.65 | 9.785 | 1,969,937 |
| AEYE | 11.65▲ | +0.11 (+0.95%) | 11.84 | 11.05 | 99,509 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |