Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AACG | 0.9325▼ | -0.0175 (-1.84%) | 0.945 | 0.92 | 3,797 |
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AALG | 14.4681▲ | +0.3023 (+2.13%) | 14.50 | 14.11 | 10,048 |
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| AAPD | 10.67▼ | -0.035 (-0.33%) | 10.85 | 10.6114 | 9,929,073 |
| AAUC | 21.04▲ | +0.63 (+3.09%) | 21.205 | 20.17 | 468,730 |
| AAVM | 33.5447▲ | +0.5279 (+1.60%) | 33.5447 | 33.5447 | 264 |
| AAXJ | 113.62▲ | +3.37 (+3.06%) | 113.91 | 112.61 | 306,216 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABEV | 3.11▲ | +0.03 (+0.97%) | 3.1151 | 3.08 | 13,137,229 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 30,623 |
| ABOS | 2.23▲ | +0.02 (+0.90%) | 2.2587 | 2.205 | 155,491 |
| ABR | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.00 | 2,312,606 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ABVC | 1.23▲ | +0.03 (+2.50%) | 1.2598 | 1.19 | 41,772 |
| ACB | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.59 | 1,038,150 |
| ACDC | 4.87▲ | +0.10 (+2.10%) | 4.9599 | 4.715 | 911,507 |
| ACEI | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.25 | 19,369 |
| ACEL | 12.14▼ | -0.17 (-1.38%) | 12.23 | 12.03 | 263,211 |
| ACES | 32.55▲ | +0.73 (+2.29%) | 32.61 | 32.04 | 10,249 |
| ACET | 8.12▲ | +0.23 (+2.92%) | 8.3099 | 7.91 | 43,081 |
| ACGR | 67.796▲ | +0.5846 (+0.87%) | 67.796 | 67.796 | 100 |
| ACHR | 5.28▼ | -0.03 (-0.56%) | 5.60 | 5.22 | 48,920,147 |
| ACI | 14.72▼ | -0.24 (-1.60%) | 14.89 | 14.58 | 3,198,873 |
| ACIC | 10.19▼ | -0.12 (-1.16%) | 10.40 | 10.095 | 273,277 |
| ACII | 25.53▲ | +0.064 (+0.25%) | 25.56 | 25.38 | 26,075 |
| ACIU | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.21 | 94,875 |
| ACKY | 17.59▼ | -0.12 (-0.68%) | 17.67 | 17.5812 | 21,385 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACM | 68.94▲ | +1.00 (+1.47%) | 69.46 | 67.62 | 1,367,023 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ACR | 17.54▲ | +0.15 (+0.86%) | 17.675 | 17.21 | 7,979 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACTS | 27.0925▲ | +0.7059 (+2.68%) | 27.0925 | 26.17 | 3,160 |
| ACTU | 1.35▼ | -0.05 (-3.57%) | 1.4994 | 1.32 | 108,164 |
| ACV | 27.46▲ | +0.36 (+1.33%) | 27.77 | 27.11 | 12,852 |
| ACWX | 75.08▲ | +1.34 (+1.82%) | 75.17 | 74.40 | 1,257,744 |
| ACXP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.47 | 73,134 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADAG | 3.68▲ | +0.06 (+1.66%) | 3.8799 | 3.60 | 70,966 |
| ADAM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.815 | 700,915 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADCT | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.24 | 861,170 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADI | 382.81▲ | +10.35 (+2.78%) | 387.998 | 377.69 | 3,886,625 |
| ADNT | 19.92▲ | +0.27 (+1.37%) | 20.35 | 19.73 | 1,064,946 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADTN | 12.14▲ | +0.54 (+4.66%) | 12.18 | 11.78 | 1,398,932 |
| ADUR | 14.35▲ | +0.95 (+7.09%) | 14.47 | 13.40 | 683,235 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| ADXN | 5.895▲ | +0.295 (+5.27%) | 5.895 | 5.855 | 790 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEF | 8.89▲ | +0.36 (+4.22%) | 8.9199 | 8.7008 | 133,631 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AEI | 1.14 | +0.00 (+0.00%) | 1.19 | 1.14 | 3,945 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AENT | 5.86▼ | -0.06 (-1.01%) | 5.94 | 5.66 | 7,777 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AERO | 15.22▼ | -0.28 (-1.81%) | 15.85 | 15.1201 | 337,299 |
| AESI | 14.24▲ | +0.48 (+3.49%) | 14.35 | 13.69 | 1,493,343 |
| AETH | 31.3219▲ | +0.3589 (+1.16%) | 31.525 | 31.29 | 3,785 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AFJK | 12.00▲ | +0.25 (+2.13%) | 12.00 | 11.75 | 11,086 |
| AFK | 25.5547▲ | +0.3447 (+1.37%) | 25.70 | 25.24 | 41,962 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGCC | 15.02▼ | -0.37 (-2.40%) | 15.47 | 14.55 | 66,074 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AGEM | 47.7341▲ | +1.4351 (+3.10%) | 47.88 | 47.36 | 5,217 |
| AGG | 97.74▼ | -0.21 (-0.21%) | 97.8959 | 97.715 | 7,265,421 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |