Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAPG | 19.08▼ | -0.93 (-4.65%) | 19.632 | 18.80 | 7,960 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABG | 186.62▼ | -1.09 (-0.58%) | 187.95 | 181.605 | 231,670 |
| ABM | 39.10▲ | +0.04 (+0.10%) | 39.46 | 38.40 | 378,603 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABOS | 2.51▼ | -0.09 (-3.46%) | 2.6592 | 2.51 | 424,416 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACAD | 21.52▼ | -0.14 (-0.65%) | 21.60 | 20.96 | 1,082,352 |
| ACCS | 6.24▼ | -0.22 (-3.41%) | 6.5999 | 6.052 | 13,911 |
| ACDC | 6.73▲ | +0.62 (+10.15%) | 6.88 | 6.11 | 2,059,662 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACIC | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.39 | 250,768 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACKY | 18.44▼ | -0.16 (-0.86%) | 18.5954 | 18.43 | 30,843 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACNT | 13.42▼ | -0.13 (-0.96%) | 13.54 | 13.08 | 88,474 |
| ACR | 20.06▼ | -0.34 (-1.67%) | 20.3975 | 20.05 | 12,089 |
| ACRE | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.89 | 407,607 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ACU | 42.58▲ | +0.38 (+0.90%) | 42.965 | 41.78 | 11,274 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ADAG | 3.78▼ | -0.19 (-4.79%) | 3.925 | 3.66 | 42,658 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADCT | 3.40 | +0.00 (+0.00%) | 3.49 | 3.355 | 607,818 |
| ADGM | 0.7699▲ | +0.0459 (+6.34%) | 0.7749 | 0.74 | 45,576 |
| ADMA | 7.90▼ | -0.08 (-1.00%) | 8.06 | 7.70 | 3,547,746 |
| ADT | 6.74▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 11,337,611 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| ADXN | 6.65 | +0.00 (+0.00%) | 6.68 | 6.65 | 1,795 |
| AEC | 4.84▼ | -0.02 (-0.41%) | 5.0459 | 4.77 | 28,684 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AEO | 16.14▲ | +0.34 (+2.15%) | 16.315 | 15.38 | 8,527,019 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AFYA | 14.52▲ | +0.51 (+3.64%) | 14.57 | 13.8968 | 83,987 |
| AGBK | 7.30▲ | +0.10 (+1.39%) | 7.38 | 7.045 | 213,235 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AGEN | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.33 | 863,276 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGGH | 20.245▼ | -0.015 (-0.07%) | 20.25 | 20.1301 | 105,383 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.28 | 1.16 | 219,464 |
| AGIO | 28.00▼ | -1.40 (-4.76%) | 29.25 | 27.51 | 853,635 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AGRO | 12.58▲ | +0.45 (+3.71%) | 12.72 | 12.26 | 665,699 |
| AGRZ | 0.3495▲ | +0.0018 (+0.52%) | 0.3495 | 0.34 | 42,635 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AHMA | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.1711 | 106,800 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIFF | 1.71▼ | -0.06 (-3.39%) | 1.785 | 1.71 | 206,774 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AII | 16.60▲ | +0.24 (+1.47%) | 16.69 | 16.205 | 121,759 |
| AIR | 109.99▼ | -2.63 (-2.34%) | 113.00 | 107.5058 | 347,126 |
| AIRI | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.01 | 38,336 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALC | 65.70▼ | -0.59 (-0.89%) | 66.265 | 64.96 | 1,749,826 |