Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 64 |
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AALG | 14.3495▲ | +0.7431 (+5.46%) | 14.4491 | 13.24 | 20,988 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.59 | 3,682 |
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| AAUC | 20.84▼ | -0.01 (-0.05%) | 21.85 | 20.4083 | 385,025 |
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| AAVM | 33.2478▼ | -0.2303 (-0.69%) | 33.34 | 33.2478 | 2,374 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ABAT | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.07 | 3,295,572 |
| ABCL | 5.29▲ | +0.04 (+0.76%) | 5.385 | 4.98 | 5,822,953 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ABOS | 2.28▲ | +0.08 (+3.64%) | 2.385 | 2.13 | 853,098 |
| ABR | 5.09▲ | +0.01 (+0.20%) | 5.1499 | 5.06 | 2,748,090 |
| ABSI | 7.13▼ | -0.43 (-5.69%) | 7.47 | 6.8501 | 2,849,679 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ABTS | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.12 | 42,657 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.50 | 4.375 | 633,619 |
| ABVC | 1.06▲ | +0.04 (+3.92%) | 1.09 | 0.996 | 59,245 |
| ACB | 2.72▼ | -0.02 (-0.73%) | 2.785 | 2.70 | 1,050,810 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACEL | 12.35▼ | -0.04 (-0.32%) | 12.53 | 12.33 | 179,083 |
| ACES | 30.51▼ | -0.23 (-0.75%) | 30.52 | 29.8926 | 271,155 |
| ACET | 8.20▲ | +0.14 (+1.74%) | 8.46 | 7.78 | 54,729 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ACI | 11.58▲ | +0.21 (+1.85%) | 11.81 | 11.295 | 10,227,877 |
| ACII | 25.31▼ | -0.20 (-0.78%) | 25.5699 | 25.31 | 30,498 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| ACKY | 17.05▲ | +0.16 (+0.95%) | 17.06 | 16.8984 | 23,673 |
| ACLC | 83.00▼ | -0.2378 (-0.29%) | 83.27 | 82.545 | 9,205 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACP | 5.03▼ | -0.08 (-1.57%) | 5.12 | 5.03 | 644,407 |
| ACR | 18.11▲ | +0.23 (+1.29%) | 18.24 | 17.72 | 38,386 |
| ACRE | 4.62▼ | -0.02 (-0.43%) | 4.675 | 4.61 | 244,569 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ACV | 26.41▼ | -0.37 (-1.38%) | 26.92 | 25.9971 | 32,657 |
| ACVF | 53.6237▲ | +0.1939 (+0.36%) | 53.6899 | 53.305 | 4,474 |
| ACWI | 154.54▼ | -0.07 (-0.05%) | 154.96 | 153.35 | 1,872,298 |
| ACWX | 73.94▼ | -0.49 (-0.66%) | 74.255 | 73.335 | 2,548,772 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 51,055 |
| ACYN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.48 | 1,810,006 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADAM | 8.71 | +0.00 (+0.00%) | 8.8299 | 8.6126 | 834,835 |
| ADCT | 1.11▼ | -0.03 (-2.63%) | 1.151 | 1.10 | 747,749 |
| ADEA | 25.15▼ | -0.92 (-3.53%) | 25.40 | 23.93 | 1,157,293 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADI | 365.83▼ | -6.06 (-1.63%) | 373.283 | 363.15 | 5,041,860 |
| ADPT | 22.52▼ | -0.02 (-0.09%) | 22.9899 | 21.93 | 1,678,721 |
| ADPV | 44.5979▼ | -0.9121 (-2.00%) | 44.5979 | 44.00 | 3,392 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| ADUR | 12.99▼ | -0.44 (-3.28%) | 13.25 | 12.14 | 682,441 |
| ADVE | 44.9572▼ | -0.4122 (-0.91%) | 44.9572 | 44.88 | 834 |
| ADX | 25.16▼ | -0.20 (-0.79%) | 25.38 | 25.11 | 334,988 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 20 |
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| AEF | 8.42▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 91,675 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AEI | 1.04▼ | -0.0101 (-0.96%) | 1.0701 | 1.03 | 9,052 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AEM | 143.71▼ | -2.25 (-1.54%) | 145.31 | 141.01 | 1,955,262 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AEON | 0.2537▼ | -0.0063 (-2.42%) | 0.2599 | 0.2431 | 231,740 |
| AERO | 15.56▲ | +0.30 (+1.97%) | 16.3093 | 15.14 | 156,684 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| AEVA | 14.70▼ | -0.83 (-5.34%) | 15.05 | 13.91 | 2,315,107 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AEYE | 6.07▲ | +0.09 (+1.51%) | 6.21 | 5.8619 | 90,590 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AFK | 25.5828▼ | -0.1372 (-0.53%) | 26.12 | 25.50 | 7,501 |
| AFOS | 42.6638▼ | -0.8449 (-1.94%) | 43.00 | 42.035 | 9,441 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AG | 15.69▼ | -0.53 (-3.27%) | 15.89 | 15.27 | 10,200,477 |
| AGCC | 15.115▼ | -0.14 (-0.92%) | 16.16 | 14.50 | 238,748 |
| AGD | 12.03▼ | -0.10 (-0.82%) | 12.1125 | 11.9425 | 56,727 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGH | 19.885▼ | -0.06 (-0.30%) | 19.95 | 19.86 | 182,632 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |