Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.93▼ | -0.46 (-0.33%) | 139.07 | 137.62 | 1,640,800 |
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| AACG | 0.7866▲ | +0.0426 (+5.73%) | 0.8099 | 0.744 | 25,508 |
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AAON | 75.70▼ | -0.07 (-0.09%) | 76.07 | 74.8379 | 864,677 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| AAT | 19.08▲ | +0.18 (+0.95%) | 19.15 | 18.94 | 338,000 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABCL | 3.46▼ | -0.12 (-3.35%) | 3.56 | 3.45 | 2,718,900 |
| ABEV | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.38 | 21,662,600 |
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| ABLV | 0.6623▲ | +0.0022 (+0.33%) | 0.69 | 0.65 | 13,489 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ABR | 7.83▼ | -0.14 (-1.76%) | 7.99 | 7.81 | 3,896,400 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ABTS | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.07 | 2,994 |
| ABVC | 2.31▼ | -0.12 (-4.94%) | 2.4843 | 2.30 | 73,812 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACCS | 8.55▼ | -0.03 (-0.35%) | 8.99 | 8.505 | 4,767 |
| ACDC | 3.75 | +0.00 (+0.00%) | 3.8913 | 3.73 | 875,669 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACET | 0.4921▼ | -0.0279 (-5.37%) | 0.5146 | 0.49 | 2,694,539 |
| ACFN | 15.22▲ | +0.02 (+0.13%) | 16.085 | 14.685 | 84,624 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ACHV | 4.44▼ | -0.045 (-1.00%) | 4.48 | 4.35 | 197,690 |
| ACI | 17.29▼ | -0.12 (-0.69%) | 17.52 | 17.21 | 7,981,100 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADNT | 19.37▼ | -0.15 (-0.77%) | 19.63 | 19.24 | 498,985 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADT | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.05 | 3,198,354 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| ADV | 0.8602▼ | -0.0292 (-3.28%) | 0.90 | 0.8462 | 456,454 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AEP | 115.77▲ | +0.10 (+0.09%) | 116.7218 | 115.62 | 1,814,788 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AESI | 9.54▲ | +0.12 (+1.27%) | 9.75 | 9.435 | 2,174,369 |
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AFB | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 74,400 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AGAE | 0.4235▼ | -0.0074 (-1.72%) | 0.4914 | 0.405 | 2,159,261 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGGY | 44.15▲ | +0.04 (+0.09%) | 44.18 | 44.1227 | 72,976 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGIX | 36.72▼ | -0.1136 (-0.31%) | 36.79 | 36.51 | 22,829 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGRZ | 0.857▲ | +0.0574 (+7.18%) | 0.986 | 0.755 | 340,757 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AGYS | 122.40▲ | +0.92 (+0.76%) | 122.69 | 121.15 | 116,223 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AI | 13.95▼ | -0.04 (-0.29%) | 14.40 | 13.79 | 4,915,366 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| AIHS | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.05 | 62,492 |
| AII | 20.87▲ | +0.29 (+1.41%) | 20.94 | 20.39 | 129,600 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AIM | 1.3175▲ | +0.0675 (+5.40%) | 1.37 | 1.24 | 180,418 |
| AIMD | 1.90▼ | -0.054 (-2.76%) | 2.01 | 1.87 | 32,800 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |