Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AADX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.51 | 1,185,200 |
| AAL | 12.58▼ | -0.03 (-0.24%) | 12.665 | 12.44 | 69,024,338 |
| AALG | 9.01▼ | -0.032 (-0.35%) | 9.04 | 8.87 | 2,700 |
| AAME | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.11 | 60,875 |
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAOI | 82.22▲ | +5.27 (+6.85%) | 82.275 | 77.02 | 10,214,072 |
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AAPG | 14.985▲ | +0.135 (+0.91%) | 15.25 | 14.8792 | 4,713 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| AAUC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.76 | 325,356 |
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABCB | 81.88▼ | -0.68 (-0.82%) | 82.76 | 81.21 | 261,082 |
| ABEO | 4.55▲ | +0.10 (+2.25%) | 4.58 | 4.44 | 595,423 |
| ABEV | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.77 | 25,759,166 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ABR | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.87 | 6,267,953 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ABTC | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.5878 | 638,399 |
| ABTS | 1.15▼ | -0.0001 (-0.01%) | 1.15 | 1.10 | 11,841 |
| ABUS | 4.32▲ | +0.03 (+0.70%) | 4.33 | 4.22 | 1,342,752 |
| ABVX | 89.84▲ | +2.84 (+3.26%) | 90.9787 | 87.03 | 533,423 |
| ABX | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.19 | 354,224 |
| ACAD | 20.32▲ | +0.15 (+0.74%) | 20.35 | 20.00 | 1,332,078 |
| ACCL | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.555 | 771 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACEL | 11.09▼ | -0.10 (-0.89%) | 11.25 | 10.9703 | 400,109 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACES | 26.30▼ | -0.11 (-0.42%) | 26.30 | 25.839 | 11,800 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACFN | 17.21▲ | +0.09 (+0.53%) | 17.73 | 17.08 | 27,920 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACHR | 4.34▲ | +0.11 (+2.60%) | 4.35 | 4.21 | 21,851,798 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACNT | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.42 | 21,873 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACP | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.175 | 970,717 |
| ACRE | 3.42▼ | -0.03 (-0.87%) | 3.49 | 3.39 | 616,981 |
| ACRS | 3.96▲ | +0.17 (+4.49%) | 3.975 | 3.66 | 3,878,620 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| ACV | 24.07▲ | +0.20 (+0.84%) | 24.30 | 23.855 | 29,375 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADAG | 2.67▲ | +0.09 (+3.49%) | 2.78 | 2.61 | 235,600 |
| ADAM | 7.78▼ | -0.08 (-1.02%) | 7.93 | 7.70 | 1,107,451 |
| ADBE | 249.76▲ | +1.40 (+0.56%) | 250.54 | 244.252 | 3,429,777 |
| ADBG | 3.93▲ | +0.03 (+0.77%) | 3.96 | 3.785 | 2,144,249 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADEA | 22.75▲ | +0.05 (+0.22%) | 22.85 | 22.205 | 813,230 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADIG | 17.31▼ | -0.06 (-0.35%) | 17.58 | 16.9403 | 473,773 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| ADNT | 17.26▲ | +0.40 (+2.37%) | 17.29 | 16.44 | 1,332,989 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| ADTN | 6.96▲ | +0.08 (+1.16%) | 6.98 | 6.77 | 1,576,236 |
| ADUR | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.60 | 163,045 |
| ADV | 28.75▲ | +0.14 (+0.49%) | 29.00 | 27.35 | 59,122 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| ADXN | 2.96▼ | -0.03 (-1.00%) | 3.00 | 2.8842 | 7,139 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEC | 3.09▲ | +0.07 (+2.32%) | 3.14 | 2.86 | 35,507 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AEG | 8.22 | +0.00 (+0.00%) | 8.265 | 8.185 | 5,187,259 |
| AEHL | 7.64▼ | -0.01 (-0.13%) | 7.69 | 7.30 | 38,413 |
| AEHR | 64.54▲ | +0.59 (+0.92%) | 65.34 | 62.32 | 1,674,145 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AEIS | 242.32▲ | +9.42 (+4.04%) | 244.975 | 234.78 | 585,207 |
| AEM | 183.11▲ | +2.40 (+1.33%) | 183.52 | 178.7396 | 1,389,130 |
| AENT | 4.72▼ | -0.22 (-4.45%) | 4.93 | 4.65 | 44,318 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AERT | 6.20▲ | +0.03 (+0.49%) | 6.40 | 6.20 | 10,479 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |