Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.23▲ | +0.065 (+0.10%) | 68.2377 | 68.005 | 122,154 |
| BNDX | 47.91▲ | +0.03 (+0.06%) | 47.9472 | 47.73 | 4,400,745 |
| BNGE | 30.5875▲ | +0.0215 (+0.07%) | 30.5875 | 30.33 | 1,636 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BNR | 16.09▼ | -0.21 (-1.29%) | 17.0999 | 15.85 | 7,310 |
| BNRG | 0.611▼ | -0.029 (-4.53%) | 0.6243 | 0.5819 | 43,320 |
| BNS | 69.90▼ | -0.37 (-0.53%) | 69.99 | 69.0101 | 1,823,606 |
| BNT | 41.95▼ | -0.17 (-0.40%) | 42.0972 | 41.50 | 17,238 |
| BNTC | 10.91▼ | -0.08 (-0.73%) | 11.015 | 10.36 | 83,349 |
| BNTX | 89.62▼ | -1.66 (-1.82%) | 90.24 | 87.56 | 651,831 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.0675 | 195,637 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BOEG | 13.32▼ | -0.31 (-2.27%) | 13.48 | 12.995 | 24,577 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOIL | 15.60▲ | +0.45 (+2.97%) | 16.03 | 15.54 | 13,150,335 |
| BON | 1.33 | +0.00 (+0.00%) | 1.34 | 1.30 | 26,496 |
| BOND | 92.27▲ | +0.09 (+0.10%) | 92.29 | 91.87 | 384,121 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BOSC | 4.64▼ | -0.14 (-2.93%) | 4.745 | 4.62 | 24,802 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BOTZ | 33.39▼ | -0.20 (-0.60%) | 33.425 | 32.74 | 572,554 |
| BOX | 24.01▼ | -0.16 (-0.66%) | 24.43 | 23.96 | 1,194,242 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,301 |
| BPAY | 22.2031▼ | -0.1951 (-0.87%) | 22.2031 | 22.0375 | 4,055 |
| BPI | 23.1377▼ | -0.234 (-1.00%) | 23.1377 | 22.88 | 476 |
| BPRE | 16.35▲ | +0.01 (+0.06%) | 16.59 | 16.12 | 421,793 |
| BPRO | 22.4063▼ | -0.1837 (-0.81%) | 22.43 | 21.85 | 1,197 |
| BQ | 0.7293▼ | -0.0652 (-8.21%) | 0.7799 | 0.72 | 34,409 |
| BR | 159.90▼ | -2.58 (-1.59%) | 162.475 | 159.085 | 1,522,262 |
| BRBR | 15.66▼ | -0.07 (-0.45%) | 16.075 | 15.4101 | 2,351,660 |
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRCB | 13.65▼ | -0.07 (-0.51%) | 13.73 | 13.23 | 290,544 |
| BRCC | 0.80▼ | -0.0053 (-0.66%) | 0.8005 | 0.7737 | 326,688 |
| BRCE | 25.48▼ | -0.0293 (-0.11%) | 25.48 | 25.26 | 1,300 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRK.B | 478.08▲ | +1.70 (+0.36%) | 479.7444 | 474.32 | 3,101,808 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BRKU | 21.616▲ | +0.0502 (+0.23%) | 21.76 | 21.33 | 115,754 |
| BRLS | 1.45▲ | +0.04 (+2.84%) | 1.55 | 1.36 | 3,385 |
| BRLT | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.2912 | 25,473 |
| BRN | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 1,522,760 |
| BRNS | 0.541▼ | -0.0276 (-4.85%) | 0.616 | 0.54 | 20,894 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| BRR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.77 | 858,897 |
| BRRR | 19.47▼ | -0.21 (-1.07%) | 19.47 | 19.1299 | 164,306 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BRSP | 5.60▼ | -0.02 (-0.36%) | 5.64 | 5.56 | 920,301 |
| BRT | 13.88▲ | +0.14 (+1.02%) | 14.02 | 13.6975 | 115,676 |
| BRTR | 50.14▲ | +0.0341 (+0.07%) | 50.14 | 49.935 | 53,339 |
| BRTX | 0.2507▼ | -0.0003 (-0.12%) | 0.2507 | 0.23 | 4,555,891 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BSCS | 20.45▲ | +0.02 (+0.10%) | 20.45 | 20.405 | 656,934 |
| BSCT | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.625 | 798,569 |
| BSCU | 16.76▲ | +0.03 (+0.18%) | 16.76 | 16.69 | 786,628 |
| BSCV | 16.51▲ | +0.04 (+0.24%) | 16.51 | 16.425 | 640,662 |
| BSCW | 20.66▲ | +0.04 (+0.19%) | 20.66 | 20.545 | 276,344 |
| BSCX | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.105 | 498,959 |
| BSCY | 20.79▲ | +0.04 (+0.19%) | 20.79 | 20.645 | 81,616 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSET | 13.92▼ | -0.13 (-0.93%) | 14.2422 | 13.675 | 31,753 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSMT | 23.0897▲ | +0.0297 (+0.13%) | 23.16 | 23.06 | 37,606 |
| BSMU | 21.895▲ | +0.025 (+0.11%) | 21.91 | 21.86 | 52,416 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BSMW | 24.9527▲ | +0.0377 (+0.15%) | 25.00 | 24.91 | 38,575 |
| BSMY | 24.41▲ | +0.033 (+0.14%) | 24.43 | 24.35 | 25,511 |
| BSMZ | 25.305▲ | +0.0498 (+0.20%) | 25.305 | 25.26 | 22,941 |
| BSOL | 10.95▼ | -0.03 (-0.27%) | 10.96 | 10.51 | 2,224,329 |
| BSR | 29.6561▲ | +0.0382 (+0.13%) | 29.6561 | 29.6561 | 62 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BST | 37.12▲ | +0.01 (+0.03%) | 37.35 | 36.73 | 60,452 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BSY | 34.35▼ | -0.74 (-2.11%) | 35.12 | 34.31 | 1,177,803 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| BTAL | 13.915▼ | -0.065 (-0.46%) | 14.10 | 13.915 | 331,244 |
| BTBT | 1.31▼ | -0.05 (-3.68%) | 1.34 | 1.28 | 21,325,816 |
| BTC | 30.52▼ | -0.33 (-1.07%) | 30.55 | 29.96 | 2,397,770 |
| BTCC | 15.8735▼ | -0.1088 (-0.68%) | 15.8735 | 15.6103 | 8,748 |
| BTCS | 1.44▼ | -0.07 (-4.64%) | 1.48 | 1.415 | 392,957 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.13 | 1.10 | 107,239 |
| BTF | 19.3869▼ | -0.2481 (-1.26%) | 19.41 | 19.00 | 9,645 |
| BTG | 4.74▲ | +0.10 (+2.16%) | 4.74 | 4.525 | 21,874,775 |
| BTGD | 27.93▲ | +0.01 (+0.04%) | 27.93 | 27.115 | 255,588 |
| BTGO | 8.01▼ | -0.40 (-4.76%) | 8.5949 | 7.86 | 305,424 |
| BTI | 58.80▲ | +0.09 (+0.15%) | 59.245 | 58.62 | 3,452,352 |
| BTM | 2.37▼ | -0.09 (-3.66%) | 2.57 | 2.15 | 220,149 |
| BTMD | 1.49▼ | -0.15 (-9.15%) | 1.749 | 1.48 | 444,258 |
| BTOG | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.30 | 6,846 |
| BTOP | 28.355▲ | +0.005 (+0.02%) | 28.355 | 28.355 | 264 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTQ | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.22 | 2,114,525 |