Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 12.144▲ | +0.169 (+1.41%) | 12.144 | 12.144 | 100 |
| BWX | 21.59▲ | +0.07 (+0.33%) | 21.645 | 21.56 | 220,270 |
| BWXT | 186.00▼ | -0.99 (-0.53%) | 188.6653 | 184.22 | 642,423 |
| BWZ | 26.82▲ | +0.0918 (+0.34%) | 26.87 | 26.73 | 16,439 |
| BXC | 54.17▲ | +2.37 (+4.58%) | 55.44 | 52.25 | 113,948 |
| BXDC | 21.38▲ | +0.32 (+1.52%) | 21.64 | 21.07 | 246,617 |
| BXMT | 17.05▲ | +0.18 (+1.07%) | 17.17 | 16.88 | 1,017,175 |
| BXSL | 23.44▲ | +0.34 (+1.47%) | 23.64 | 23.25 | 999,964 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BYLD | 22.45▼ | -0.03 (-0.13%) | 22.4892 | 22.4446 | 50,100 |
| BYND | 0.656▼ | -0.0187 (-2.77%) | 0.6766 | 0.654 | 36,094,596 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| BYSI | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.43 | 29,634 |
| BZAI | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.19 | 1,890,076 |
| BZFD | 1.43▼ | -0.05 (-3.38%) | 1.5151 | 1.41 | 587,544 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CAAP | 24.72▲ | +0.32 (+1.31%) | 24.905 | 24.39 | 141,016 |
| CAAS | 4.35▼ | -0.06 (-1.36%) | 4.4699 | 4.33 | 5,070 |
| CABA | 2.975▼ | -0.14 (-4.49%) | 3.13 | 2.8001 | 6,375,682 |
| CABO | 36.19▲ | +0.92 (+2.61%) | 37.28 | 34.70 | 260,790 |
| CACI | 486.45▲ | +3.16 (+0.65%) | 492.505 | 477.35 | 250,522 |
| CAFX | 24.565▼ | -0.02 (-0.08%) | 24.59 | 24.565 | 16,141 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CAIQ | 26.3703▲ | +0.0462 (+0.18%) | 26.45 | 26.24 | 335,140 |
| CAL | 11.81▲ | +0.33 (+2.87%) | 11.93 | 11.655 | 203,768 |
| CALI | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 92,212 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAMT | 143.79▼ | -1.57 (-1.08%) | 146.19 | 140.46 | 183,310 |
| CAN | 0.3085▼ | -0.0009 (-0.29%) | 0.3278 | 0.301 | 3,659,589 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CAR | 156.19▼ | -3.49 (-2.19%) | 161.1382 | 154.73 | 257,333 |
| CARR | 69.34▲ | +1.53 (+2.26%) | 70.399 | 67.83 | 5,249,822 |
| CARY | 20.755 | +0.00 (+0.00%) | 20.77 | 20.745 | 391,538 |
| CARZ | 110.9887▼ | -0.2742 (-0.25%) | 111.60 | 109.85 | 3,513 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CAT | 952.41▲ | +14.02 (+1.49%) | 957.99 | 928.5016 | 1,959,444 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CATX | 3.01▼ | -0.16 (-5.05%) | 3.19 | 2.895 | 2,814,289 |
| CAVA | 72.18▲ | +3.98 (+5.84%) | 72.3598 | 68.16 | 2,287,236 |
| CBAN | 20.11▲ | +0.09 (+0.45%) | 20.13 | 19.95 | 138,544 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBIO | 17.34▲ | +0.58 (+3.46%) | 17.585 | 16.35 | 302,029 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CBON | 23.835▼ | -0.03 (-0.13%) | 23.87 | 23.835 | 820 |
| CBSE | 49.7922▼ | -0.3215 (-0.64%) | 49.7922 | 49.62 | 518 |
| CBT | 87.32▲ | +1.80 (+2.10%) | 89.38 | 85.615 | 288,544 |
| CC | 17.81▲ | +0.42 (+2.42%) | 18.04 | 17.33 | 1,552,562 |
| CCAP | 11.09▲ | +0.20 (+1.84%) | 11.2259 | 10.885 | 164,184 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCFE | 26.9108▲ | +0.1814 (+0.68%) | 26.93 | 26.9108 | 123 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CCI | 79.66▲ | +2.98 (+3.89%) | 79.84 | 77.9325 | 4,623,680 |
| CCIF | 2.86▼ | -0.01 (-0.35%) | 2.905 | 2.855 | 25,324 |
| CCJ | 95.99▲ | +0.25 (+0.26%) | 97.68 | 95.07 | 2,243,260 |
| CCL | 26.83▲ | +0.11 (+0.41%) | 27.18 | 26.395 | 10,849,025 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 4,952,012 |
| CCOI | 12.61▼ | -0.03 (-0.24%) | 13.06 | 12.55 | 775,586 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCRP | 19.555▼ | -0.035 (-0.18%) | 19.555 | 19.555 | 8 |
| CCSB | 19.94▼ | -0.035 (-0.18%) | 21.98 | 19.94 | 12,659 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CCU | 11.10▲ | +0.14 (+1.28%) | 11.265 | 10.95 | 113,723 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDE | 15.98▼ | -0.04 (-0.25%) | 16.135 | 15.70 | 8,732,914 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDLR | 22.43▲ | +0.02 (+0.09%) | 22.525 | 22.17 | 70,799 |
| CDLX | 4.32▲ | +0.16 (+3.85%) | 4.34 | 4.16 | 50,463 |
| CDNL | 68.14▼ | -2.47 (-3.50%) | 71.465 | 66.39 | 555,044 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CE | 46.92▲ | +0.28 (+0.60%) | 47.42 | 46.48 | 1,084,250 |
| CECO | 83.63▼ | -0.69 (-0.82%) | 84.99 | 82.91 | 699,961 |
| CEF | 41.08 | +0.00 (+0.00%) | 41.13 | 40.59 | 907,203 |
| CEG | 251.38▲ | +0.64 (+0.26%) | 252.71 | 249.05 | 1,984,037 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CENX | 44.67▼ | -0.44 (-0.98%) | 45.4375 | 44.06 | 1,512,897 |
| CEPI | 32.7651▼ | -0.1349 (-0.41%) | 33.14 | 32.46 | 27,781 |
| CERY | 34.48 | +0.00 (+0.00%) | 34.56 | 34.08 | 128,649 |
| CETX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 62,302 |
| CGBD | 10.53▲ | +0.15 (+1.45%) | 10.645 | 10.49 | 333,940 |
| CGC | 0.9712▼ | -0.0027 (-0.28%) | 0.9895 | 0.9619 | 1,075,374 |
| CGCB | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 602,087 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.20 | 22.16 | 1,019,741 |
| CGGO | 41.00▼ | -0.12 (-0.29%) | 41.11 | 40.63 | 893,395 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |