Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRE | 29.1257▲ | +0.0031 (+0.01%) | 29.1257 | 28.9699 | 107 |
| BFRG | 1.10▲ | +0.1399 (+14.57%) | 1.17 | 0.95 | 319,545 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.83 | 11.77 | 108,200 |
| BGDV | 26.642▲ | +0.0723 (+0.27%) | 26.642 | 26.35 | 3,900 |
| BGH | 15.13▲ | +0.02 (+0.13%) | 15.24 | 15.06 | 30,100 |
| BGI | 1.0873▼ | -0.0027 (-0.25%) | 1.1046 | 1.08 | 10,027 |
| BGIG | 31.81▲ | +0.152 (+0.48%) | 31.81 | 31.52 | 13,700 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGLC | 5.09▼ | -0.13 (-2.49%) | 5.32 | 4.99 | 26,563 |
| BGMS | 1.52▲ | +0.04 (+2.70%) | 1.63 | 1.38 | 247,400 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BGRO | 38.2637▼ | -0.068 (-0.18%) | 38.2637 | 37.68 | 1,748 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BGX | 11.76 | +0.00 (+0.00%) | 11.80 | 11.71 | 97,700 |
| BGY | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.73 | 512,700 |
| BHAT | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 30,444 |
| BHB | 29.49▲ | +0.67 (+2.32%) | 29.56 | 28.60 | 61,775 |
| BHK | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 279,100 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BHP | 55.16▼ | -0.45 (-0.81%) | 55.30 | 54.15 | 3,815,830 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BHVN | 8.26▼ | -0.27 (-3.17%) | 8.50 | 7.6344 | 6,352,749 |
| BIAF | 2.06▲ | +0.01 (+0.49%) | 2.0999 | 1.91 | 140,166 |
| BIDD | 28.105▲ | +0.033 (+0.12%) | 28.105 | 27.85 | 120,359 |
| BIDU | 125.96▼ | -1.08 (-0.85%) | 126.61 | 124.26 | 3,039,500 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILD | 28.1223▲ | +0.1188 (+0.42%) | 28.1223 | 28.1223 | 11 |
| BILI | 27.83▼ | -0.59 (-2.08%) | 27.93 | 27.23 | 1,916,143 |
| BILL | 45.59▲ | +1.22 (+2.75%) | 46.30 | 42.97 | 4,956,133 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BINT | 27.71▲ | +0.04 (+0.14%) | 27.71 | 27.403 | 27,068 |
| BIO | 305.56▼ | -0.99 (-0.32%) | 307.505 | 302.30 | 136,235 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BIRK | 38.80▼ | -0.24 (-0.61%) | 39.62 | 38.275 | 1,329,306 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BITB | 56.39▲ | +1.54 (+2.81%) | 56.4671 | 53.99 | 2,803,964 |
| BITC | 40.698▼ | -0.0394 (-0.10%) | 40.698 | 40.631 | 4,800 |
| BITF | 3.66▼ | -0.03 (-0.81%) | 3.67 | 3.29 | 70,269,477 |
| BITO | 16.26▲ | +0.45 (+2.85%) | 16.29 | 15.585 | 37,651,400 |
| BITQ | 26.28▼ | -0.23 (-0.87%) | 26.48 | 24.71 | 246,489 |
| BITS | 100.0987▲ | +0.9267 (+0.93%) | 100.0987 | 95.04 | 2,290 |
| BITU | 41.71▲ | +2.26 (+5.73%) | 41.84 | 38.29 | 3,181,200 |
| BIV | 78.06▼ | -0.02 (-0.03%) | 78.1771 | 77.90 | 1,578,112 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BJ | 91.41▲ | +2.52 (+2.83%) | 91.575 | 88.05 | 1,387,338 |
| BJDX | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.391 | 144,500 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKCG | 35.7431▲ | +0.0131 (+0.04%) | 35.7431 | 35.45 | 1,604 |
| BKCH | 96.94▼ | -0.59 (-0.60%) | 97.59 | 90.04 | 213,300 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKEM | 74.1376▼ | -0.2714 (-0.36%) | 74.1376 | 73.4288 | 1,658 |
| BKF | 44.98▼ | -0.02 (-0.04%) | 44.98 | 44.67 | 2,611 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKIE | 89.78▲ | +0.42 (+0.47%) | 89.78 | 88.8375 | 22,843 |
| BKKT | 23.66▲ | +2.35 (+11.03%) | 23.75 | 20.16 | 1,696,852 |
| BKLC | 128.81▲ | +0.14 (+0.11%) | 128.82 | 126.949 | 108,445 |
| BKMC | 107.375▲ | +1.327 (+1.25%) | 107.3754 | 105.545 | 3,600 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BKNG | 4,940.00▲ | +40.9502 (+0.84%) | 5,014.4199 | 4,905.0498 | 271,400 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BKSY | 16.92▲ | +0.29 (+1.74%) | 16.95 | 15.51 | 2,351,900 |
| BKT | 11.18▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 139,300 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BLBD | 50.36▼ | -0.18 (-0.36%) | 51.145 | 49.76 | 367,926 |
| BLBX | 7.15▲ | +0.35 (+5.15%) | 7.21 | 6.3856 | 120,443 |
| BLCN | 26.87▼ | -0.3391 (-1.25%) | 26.87 | 25.935 | 3,600 |
| BLD | 422.54▲ | +16.83 (+4.15%) | 422.88 | 403.25 | 421,373 |
| BLDP | 3.50▼ | -0.05 (-1.41%) | 3.50 | 3.21 | 6,460,581 |
| BLDR | 109.42▲ | +0.38 (+0.35%) | 111.61 | 107.48 | 2,800,865 |
| BLES | 42.59▲ | +0.26 (+0.61%) | 42.59 | 42.137 | 3,900 |
| BLFS | 25.93▼ | -1.09 (-4.03%) | 27.1728 | 25.49 | 552,944 |
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLGR | 28.91▼ | -0.03 (-0.10%) | 28.91 | 28.415 | 21,242 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BLMN | 6.675▲ | +0.275 (+4.30%) | 6.87 | 6.40 | 3,410,262 |
| BLMZ | 0.1663▼ | -0.0077 (-4.43%) | 0.1734 | 0.156 | 2,929,283 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLNE | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.87 | 807,200 |
| BLNK | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.3501 | 3,007,203 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLTD | 25.82▼ | -0.08 (-0.31%) | 25.88 | 25.81 | 13,777 |
| BLUC | 28.28▲ | +0.05 (+0.18%) | 28.28 | 27.88 | 26,543 |
| BLUX | 27.4428▲ | +0.0928 (+0.34%) | 27.4428 | 27.02 | 33,854 |
| BLV | 70.63▼ | -0.18 (-0.25%) | 70.795 | 70.46 | 462,092 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMBL | 4.265▲ | +0.025 (+0.59%) | 4.36 | 4.16 | 3,711,012 |