Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGON | 40.14▲ | +0.09 (+0.22%) | 40.56 | 39.71 | 334,499 |
| CGRO | 27.732▼ | -0.022 (-0.08%) | 27.81 | 27.724 | 500 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGTX | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.4001 | 425,176 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHA | 12.21▼ | -0.24 (-1.93%) | 12.44 | 11.98 | 612,800 |
| CHAC | 10.99▼ | -0.03 (-0.27%) | 11.078 | 10.92 | 298,300 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.94 | 0.89 | 1,410,800 |
| CHIQ | 21.7086▲ | +0.0186 (+0.09%) | 21.80 | 21.67 | 5,200 |
| CHKP | 188.52▼ | -0.92 (-0.49%) | 189.37 | 187.955 | 302,009 |
| CHNR | 3.67▼ | -0.09 (-2.39%) | 3.78 | 3.63 | 4,304 |
| CHPT | 7.16▲ | +0.02 (+0.28%) | 7.18 | 6.9701 | 203,634 |
| CHRD | 90.91▲ | +0.13 (+0.14%) | 91.135 | 89.71 | 202,398 |
| CHSN | 2.21▲ | +0.03 (+1.38%) | 2.37 | 2.21 | 14,160 |
| CHT | 41.32▲ | +0.06 (+0.15%) | 41.47 | 41.15 | 55,100 |
| CHWY | 31.95▼ | -0.04 (-0.13%) | 32.06 | 31.62 | 2,757,303 |
| CIA | 5.09 | +0.00 (+0.00%) | 5.24 | 5.02 | 89,700 |
| CIBR | 72.85▲ | +0.04 (+0.05%) | 72.9493 | 72.395 | 352,738 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 8,200 |
| CIFR | 16.22▲ | +0.31 (+1.95%) | 16.40 | 15.6397 | 11,425,271 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 1,461,600 |
| CIGL | 1.817▼ | -0.013 (-0.71%) | 1.899 | 1.80 | 2,295 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CIIT | 0.374 | +0.00 (+0.00%) | 0.40 | 0.374 | 14,000 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CION | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 275,903 |
| CISO | 0.457▲ | +0.017 (+3.86%) | 0.4632 | 0.4276 | 150,206 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CIVB | 23.02▲ | +0.04 (+0.17%) | 23.225 | 22.86 | 52,470 |
| CIVI | 27.11▼ | -0.08 (-0.29%) | 27.2733 | 26.97 | 452,334 |
| CJMB | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 15,544 |
| CKX | 9.45▲ | +0.30 (+3.28%) | 9.45 | 9.26 | 500 |
| CLAR | 3.41 | +0.00 (+0.00%) | 3.4225 | 3.3501 | 34,003 |
| CLBK | 16.17▲ | +0.03 (+0.19%) | 16.24 | 16.05 | 42,761 |
| CLDI | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.26 | 26,300 |
| CLDX | 26.83▲ | +0.25 (+0.94%) | 26.95 | 26.39 | 221,200 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CLIK | 5.66▼ | -0.03 (-0.53%) | 5.78 | 5.5781 | 5,068 |
| CLIR | 0.6265▲ | +0.024 (+3.98%) | 0.6265 | 0.59 | 21,393 |
| CLMB | 105.32▼ | -2.73 (-2.53%) | 107.80 | 101.90 | 83,847 |
| CLNE | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 572,288 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOD | 33.0384▲ | +0.001 (+0.00%) | 33.0384 | 33.0384 | 34 |
| CLPR | 3.37▲ | +0.02 (+0.60%) | 3.41 | 3.33 | 50,200 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.875 | 0.86 | 4,383 |
| CLRB | 2.76▲ | +0.07 (+2.60%) | 2.76 | 2.6337 | 27,465 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CLS | 308.59▲ | +5.13 (+1.69%) | 312.61 | 302.15 | 649,016 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CLVT | 3.41▲ | +0.11 (+3.33%) | 3.45 | 3.29 | 2,259,753 |
| CLX | 98.21▲ | +0.78 (+0.80%) | 98.33 | 97.11 | 831,600 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMBS | 49.10▲ | +0.02 (+0.04%) | 49.10 | 48.901 | 11,314 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CMCT | 4.19▲ | +0.13 (+3.20%) | 4.2899 | 3.95 | 359,883 |
| CMDB | 15.27▲ | +0.03 (+0.20%) | 15.35 | 15.13 | 10,600 |
| CMDY | 49.43▲ | +0.0259 (+0.05%) | 49.48 | 49.28 | 28,506 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| CMMB | 1.88▼ | -0.02 (-1.05%) | 2.0155 | 1.79 | 84,650 |
| CMPO | 19.52▲ | +0.13 (+0.67%) | 19.60 | 19.325 | 314,761 |
| CMPR | 70.52▼ | -0.475 (-0.67%) | 70.89 | 69.98 | 54,961 |
| CMPX | 5.14 | +0.00 (+0.00%) | 5.20 | 5.025 | 630,988 |
| CMRC | 4.30▲ | +0.08 (+1.90%) | 4.31 | 4.18 | 317,594 |
| CMS | 70.11▲ | +0.09 (+0.13%) | 70.22 | 69.79 | 719,452 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.035 | 85,553 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| CNH | 9.39▲ | +0.03 (+0.32%) | 9.42 | 9.325 | 2,669,438 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| CNMD | 40.17▲ | +0.53 (+1.34%) | 40.36 | 39.73 | 149,900 |
| CNNE | 15.90▲ | +0.25 (+1.60%) | 15.965 | 15.61 | 213,900 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| CNQ | 32.97▲ | +0.14 (+0.43%) | 33.22 | 32.77 | 2,556,628 |
| CNRG | 92.80▲ | +0.46 (+0.50%) | 93.01 | 92.14 | 6,400 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CNTA | 25.68▲ | +0.42 (+1.66%) | 26.01 | 25.14 | 442,754 |
| CNVS | 2.15▲ | +0.05 (+2.38%) | 2.24 | 2.09 | 76,800 |
| CNX | 36.99▼ | -0.74 (-1.96%) | 37.89 | 36.94 | 867,515 |
| COCH | 0.749▲ | +0.068 (+9.99%) | 0.75 | 0.67 | 153,900 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| CODI | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.84 | 690,900 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| COE | 33.42▼ | -0.50 (-1.47%) | 33.75 | 33.42 | 1,996 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COFS | 30.485▼ | -0.155 (-0.51%) | 30.94 | 29.04 | 49,945 |
| COHU | 23.55▼ | -0.20 (-0.84%) | 23.80 | 23.32 | 121,272 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| COKE | 162.04▼ | -1.42 (-0.87%) | 163.92 | 161.65 | 224,550 |
| COMM | 18.09▼ | -0.07 (-0.39%) | 18.264 | 17.95 | 1,071,568 |
| COMT | 25.11▼ | -0.015 (-0.06%) | 25.19 | 25.04 | 84,819 |
| CON | 19.85▲ | +0.12 (+0.61%) | 19.95 | 19.71 | 281,532 |
| CONL | 16.55▼ | -0.38 (-2.24%) | 16.72 | 16.19 | 2,390,100 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |