Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYFC | 8.01 | +0.00 (+0.00%) | 8.245 | 8.01 | 1,042 |
| BYND | 0.7089▼ | -0.0411 (-5.48%) | 0.7587 | 0.70 | 28,114,243 |
| BYRN | 13.48▼ | -1.16 (-7.92%) | 14.80 | 13.46 | 489,237 |
| BYSI | 1.42▼ | -0.07 (-4.70%) | 1.5499 | 1.40 | 41,535 |
| BZ | 18.34▼ | -0.36 (-1.93%) | 18.69 | 17.77 | 2,623,430 |
| BZAI | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.15 | 1,473,900 |
| BZFD | 0.813▼ | -0.056 (-6.44%) | 0.869 | 0.80 | 103,600 |
| BZQ | 9.92▼ | -0.48 (-4.62%) | 10.1099 | 9.805 | 160,276 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.775 | 2.635 | 764,386 |
| CACI | 572.83▼ | -52.97 (-8.46%) | 626.39 | 550.28 | 689,541 |
| CADL | 5.53▼ | -0.23 (-3.99%) | 5.82 | 5.3994 | 585,900 |
| CAE | 31.55▼ | -0.99 (-3.04%) | 32.83 | 31.53 | 650,500 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 232,552 |
| CAI | 21.50▼ | -0.67 (-3.02%) | 22.36 | 20.7301 | 2,076,228 |
| CAIE | 26.78 | +0.00 (+0.00%) | 26.96 | 26.65 | 494,868 |
| CAIQ | 25.187▲ | +0.0787 (+0.31%) | 25.31 | 25.015 | 317,700 |
| CAL | 11.97▼ | -0.18 (-1.48%) | 12.54 | 11.69 | 303,865 |
| CALC | 0.697▼ | -0.0398 (-5.40%) | 0.7796 | 0.6856 | 405,193 |
| CALX | 52.69▼ | -1.83 (-3.36%) | 55.89 | 51.92 | 1,703,015 |
| CALY | 15.06▲ | +0.41 (+2.80%) | 15.06 | 14.57 | 3,945,200 |
| CAML | 37.66▼ | -0.06 (-0.16%) | 37.70 | 37.435 | 48,300 |
| CAMP | 4.68▲ | +0.14 (+3.08%) | 4.8486 | 4.30 | 85,574 |
| CAN | 0.56▼ | -0.005 (-0.88%) | 0.5888 | 0.5537 | 11,409,082 |
| CANE | 9.03▼ | -0.13 (-1.42%) | 9.08 | 9.01 | 108,100 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CANQ | 29.535▲ | +0.025 (+0.08%) | 29.95 | 29.38 | 7,700 |
| CAPS | 0.52▼ | -0.0574 (-9.94%) | 0.59 | 0.52 | 149,100 |
| CAR | 115.90▼ | -0.81 (-0.69%) | 119.13 | 114.02 | 397,469 |
| CARG | 27.51▼ | -0.73 (-2.58%) | 28.18 | 26.67 | 1,426,802 |
| CARK | 43.21▲ | +0.049 (+0.11%) | 43.21 | 43.21 | 100 |
| CARL | 11.42▼ | -0.62 (-5.15%) | 12.11 | 10.995 | 149,135 |
| CARS | 10.95▼ | -0.19 (-1.71%) | 11.13 | 10.89 | 1,170,704 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CASI | 0.77▼ | -0.0402 (-4.96%) | 0.865 | 0.77 | 18,422 |
| CATO | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.96 | 34,400 |
| CBC | 24.00▼ | -0.61 (-2.48%) | 24.67 | 23.88 | 173,100 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.58 | 9.08 | 201,271 |
| CBL | 35.33▼ | -1.23 (-3.36%) | 36.8001 | 35.29 | 113,167 |
| CBLL | 20.57▼ | -0.22 (-1.06%) | 21.00 | 20.01 | 221,553 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCAP | 14.36▲ | +0.13 (+0.91%) | 14.37 | 14.07 | 210,621 |
| CCB | 87.63▼ | -0.21 (-0.24%) | 90.00 | 87.49 | 140,025 |
| CCBG | 42.52▼ | -0.14 (-0.33%) | 43.53 | 42.195 | 117,809 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CCCC | 1.83▼ | -0.01 (-0.54%) | 1.882 | 1.735 | 1,100,900 |
| CCCX | 14.35▲ | +1.685 (+13.30%) | 14.49 | 12.55 | 3,808,623 |
| CCEC | 20.775▲ | +0.28 (+1.37%) | 20.95 | 20.41 | 5,347 |
| CCEL | 3.34▼ | -0.06 (-1.76%) | 3.38 | 3.27 | 12,227 |
| CCG | 0.798▼ | -0.04 (-4.77%) | 0.82 | 0.7236 | 208,515 |
| CCIF | 4.00▼ | -0.04 (-0.99%) | 4.091 | 3.97 | 145,192 |
| CCIX | 10.65▲ | +0.03 (+0.28%) | 10.6501 | 10.64 | 23,229 |
| CCLD | 2.24▼ | -0.12 (-5.08%) | 2.43 | 2.215 | 401,816 |
| CCM | 3.83▲ | +0.02 (+0.52%) | 3.85 | 3.76 | 1,516 |
| CCRN | 8.27▼ | -0.13 (-1.55%) | 8.57 | 8.15 | 401,541 |
| CD | 5.43▼ | -0.31 (-5.40%) | 5.875 | 5.13 | 98,900 |
| CDEI | 82.2283▼ | -0.2251 (-0.27%) | 83.06 | 82.2283 | 242 |
| CDIO | 1.32▼ | -0.05 (-3.65%) | 1.4801 | 1.28 | 66,005 |
| CDLX | 0.8865▼ | -0.0447 (-4.80%) | 0.9636 | 0.88 | 316,992 |
| CDNA | 19.72▼ | -0.85 (-4.13%) | 21.00 | 18.94 | 788,023 |
| CDNL | 24.91▼ | -0.59 (-2.31%) | 26.72 | 24.655 | 130,100 |
| CDNS | 299.65▲ | +0.65 (+0.22%) | 302.25 | 294.50 | 2,357,560 |
| CDRE | 41.42▼ | -0.69 (-1.64%) | 43.07 | 41.375 | 165,401 |
| CDT | 1.10▼ | -0.02 (-1.79%) | 1.10 | 1.02 | 53,759 |
| CDTG | 0.31▼ | -0.001 (-0.32%) | 0.319 | 0.29 | 15,500 |
| CDX | 22.097▲ | +0.047 (+0.21%) | 22.11 | 22.01 | 197,700 |
| CDXS | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.16 | 1,557,451 |
| CDZI | 4.89▼ | -0.08 (-1.61%) | 5.03 | 4.86 | 411,329 |
| CEG | 276.85▲ | +5.71 (+2.11%) | 277.57 | 268.255 | 3,862,099 |
| CELC | 104.23▲ | +0.06 (+0.06%) | 105.00 | 97.49 | 922,558 |
| CELH | 44.35▼ | -2.00 (-4.31%) | 46.48 | 43.81 | 5,675,500 |
| CELU | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.215 | 32,494 |
| CELZ | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 60,965 |
| CENN | 0.1314 | +0.00 (+0.00%) | 0.1368 | 0.1248 | 2,125,600 |
| CEPI | 32.078▼ | -0.392 (-1.21%) | 32.64 | 31.715 | 21,500 |
| CEPO | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.42 | 25,073 |
| CEPT | 11.28▼ | -0.13 (-1.14%) | 11.55 | 11.28 | 205,633 |
| CEPU | 15.97▼ | -0.17 (-1.05%) | 16.45 | 15.845 | 241,625 |
| CEPV | 10.15▼ | -0.04 (-0.39%) | 10.175 | 10.15 | 199,700 |
| CERS | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.11 | 746,931 |
| CERT | 6.93▼ | -0.07 (-1.00%) | 7.09 | 6.71 | 2,482,063 |
| CET | 51.52▼ | -0.23 (-0.44%) | 52.36 | 51.50 | 47,700 |
| CETX | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.47 | 426,978 |
| CETY | 0.672▲ | +0.064 (+10.53%) | 0.672 | 0.561 | 298,300 |
| CFND | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.08 | 5,928 |
| CG | 53.54▼ | -4.14 (-7.18%) | 58.34 | 53.40 | 4,076,078 |
| CGBD | 12.17▼ | -0.06 (-0.49%) | 12.28 | 12.09 | 430,244 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 13,616,400 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.3199 | 10.285 | 15,498 |
| CGEN | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.70 | 183,552 |
| CGGG | 27.6558▼ | -0.2209 (-0.79%) | 27.92 | 27.5801 | 46,540 |
| CGGR | 43.40▼ | -0.11 (-0.25%) | 43.98 | 42.99 | 3,303,200 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CGRO | 26.658▼ | -0.0123 (-0.05%) | 26.658 | 26.56 | 220 |
| CGTX | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 572,748 |
| CHA | 10.31▼ | -0.41 (-3.82%) | 10.86 | 10.17 | 991,952 |
| CHAC | 10.55▼ | -0.01 (-0.09%) | 10.675 | 10.51 | 246,462 |
| CHAI | 1.52▼ | -0.065 (-4.10%) | 1.64 | 1.485 | 22,700 |
| CHCI | 11.28▼ | -0.21 (-1.83%) | 11.57 | 11.28 | 10,558 |
| CHDN | 94.78▼ | -1.80 (-1.86%) | 96.955 | 94.53 | 526,640 |