Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNKK | 3.80 | +0.00 (+0.00%) | 3.93 | 3.70 | 27,735 |
| BNR | 30.27▲ | +1.39 (+4.81%) | 30.49 | 28.425 | 29,415 |
| BNRG | 1.52▼ | -0.31 (-16.94%) | 1.7671 | 1.51 | 287,202 |
| BNTC | 11.34▼ | -0.31 (-2.66%) | 11.72 | 10.811 | 119,930 |
| BNTX | 105.76▼ | -3.62 (-3.31%) | 109.53 | 105.585 | 592,830 |
| BNZI | 1.29▲ | +0.03 (+2.38%) | 1.375 | 1.22 | 791,642 |
| BOBP | 27.068▼ | -0.6336 (-2.29%) | 28.04 | 27.068 | 2,100 |
| BOC | 12.31▼ | -0.18 (-1.44%) | 12.63 | 12.25 | 258,101 |
| BODI | 9.19▼ | -0.495 (-5.11%) | 9.67 | 8.95 | 18,686 |
| BOEG | 17.979▲ | +0.3812 (+2.17%) | 18.93 | 17.92 | 22,700 |
| BOEU | 45.54▲ | +0.8318 (+1.86%) | 47.98 | 45.52 | 21,600 |
| BOF | 2.92▲ | +0.03 (+1.04%) | 2.93 | 2.83 | 20,838 |
| BOIL | 19.01▲ | +0.04 (+0.21%) | 20.21 | 18.915 | 7,861,133 |
| BOLD | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.10 | 128,756 |
| BOLT | 4.92▼ | -0.08 (-1.60%) | 5.185 | 4.90 | 10,758 |
| BON | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.63 | 13,062 |
| BOOT | 186.00▼ | -3.64 (-1.92%) | 194.10 | 185.77 | 407,400 |
| BOSC | 4.67▼ | -0.09 (-1.89%) | 5.35 | 4.55 | 200,541 |
| BOW | 24.61▼ | -0.07 (-0.28%) | 24.91 | 23.75 | 178,300 |
| BOX | 22.80▼ | -0.53 (-2.27%) | 23.55 | 22.55 | 3,571,951 |
| BOXL | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.32 | 459,536 |
| BPAY | 23.4256▼ | -0.8545 (-3.52%) | 24.09 | 23.31 | 4,807 |
| BPI | 22.412▼ | -0.9529 (-4.08%) | 22.444 | 22.41 | 1,400 |
| BPRN | 35.24▼ | -0.40 (-1.12%) | 36.00 | 34.6618 | 9,383 |
| BQ | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 31,818 |
| BR | 170.47▲ | +2.92 (+1.74%) | 170.77 | 163.71 | 2,336,000 |
| BRAG | 1.85▼ | -0.09 (-4.64%) | 1.9265 | 1.83 | 19,495 |
| BRBR | 17.62▲ | +0.03 (+0.17%) | 17.89 | 17.095 | 3,186,840 |
| BRBS | 4.26▼ | -0.03 (-0.70%) | 4.32 | 4.23 | 308,761 |
| BRCB | 14.28▼ | -0.34 (-2.33%) | 14.76 | 14.19 | 855,892 |
| BRCC | 0.70▼ | -0.0286 (-3.93%) | 0.7346 | 0.6822 | 1,190,017 |
| BRCE | 26.3401▼ | -0.4159 (-1.55%) | 26.81 | 26.3401 | 1,150 |
| BRFH | 2.863▼ | -0.017 (-0.59%) | 2.863 | 2.8506 | 3,670 |
| BRHY | 51.524▲ | +0.009 (+0.02%) | 51.62 | 51.515 | 14,000 |
| BRID | 7.6064▼ | -0.0236 (-0.31%) | 7.705 | 7.5601 | 1,044 |
| BRKD | 23.2965▲ | +0.0165 (+0.07%) | 23.2965 | 23.16 | 361 |
| BRKR | 37.51▼ | -4.92 (-11.60%) | 40.475 | 35.62 | 7,185,037 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.45 | 56,751 |
| BRN | 0.9866▼ | -0.0334 (-3.27%) | 1.025 | 0.9702 | 112,758 |
| BRNS | 0.6256▼ | -0.0354 (-5.36%) | 0.694 | 0.6256 | 43,165 |
| BRNY | 50.082▼ | -0.805 (-1.58%) | 51.16 | 50.063 | 11,100 |
| BRO | 69.53▲ | +2.51 (+3.75%) | 69.67 | 67.04 | 6,743,500 |
| BROS | 50.82▼ | -2.70 (-5.04%) | 54.50 | 50.1388 | 7,813,931 |
| BRR | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.43 | 738,609 |
| BRRR | 18.44▼ | -0.61 (-3.20%) | 19.20 | 18.385 | 478,442 |
| BRSL | 13.50▼ | -0.74 (-5.20%) | 14.28 | 13.41 | 1,477,000 |
| BRSP | 5.68▼ | -0.17 (-2.91%) | 5.915 | 5.645 | 1,157,270 |
| BRT | 14.54▼ | -0.23 (-1.56%) | 14.90 | 14.40 | 22,600 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BRW | 6.43▼ | -0.10 (-1.53%) | 6.54 | 6.43 | 313,800 |
| BRZE | 17.31▼ | -0.40 (-2.26%) | 18.68 | 16.25 | 5,329,778 |
| BSBK | 8.45▼ | -0.0915 (-1.07%) | 8.5328 | 8.45 | 1,995 |
| BSJQ | 23.295▼ | -0.005 (-0.02%) | 23.31 | 23.29 | 272,951 |
| BSJS | 22.015▼ | -0.01 (-0.05%) | 22.049 | 22.00 | 128,800 |
| BSJT | 21.44▼ | -0.03 (-0.14%) | 21.49 | 21.425 | 120,200 |
| BSJU | 26.13▼ | -0.05 (-0.19%) | 26.195 | 26.125 | 43,400 |
| BSJV | 26.714▼ | -0.026 (-0.10%) | 26.82 | 26.68 | 9,900 |
| BSJW | 25.82▼ | -0.04 (-0.15%) | 25.87 | 25.81 | 7,300 |
| BSL | 13.23▼ | -0.01 (-0.08%) | 13.26 | 13.23 | 62,400 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 260,700 |
| BSOL | 10.22▼ | -0.37 (-3.49%) | 10.8698 | 10.17 | 1,508,737 |
| BST | 40.35▼ | -0.50 (-1.22%) | 41.03 | 40.21 | 68,500 |
| BSTP | 37.1279▼ | -0.4411 (-1.17%) | 37.62 | 37.1279 | 18,827 |
| BSVN | 43.95▼ | -0.10 (-0.23%) | 44.23 | 42.75 | 8,135 |
| BSX | 74.12▲ | +0.65 (+0.88%) | 75.29 | 73.16 | 16,871,948 |
| BSY | 34.10▲ | +0.18 (+0.53%) | 34.94 | 33.41 | 7,328,983 |
| BTAI | 1.54▼ | -0.08 (-4.94%) | 1.6377 | 1.525 | 237,178 |
| BTBD | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 15,845 |
| BTBT | 1.70▼ | -0.07 (-3.95%) | 1.795 | 1.65 | 23,269,900 |
| BTC | 28.91▼ | -0.97 (-3.25%) | 30.21 | 28.795 | 4,485,924 |
| BTCC | 15.6581▼ | -0.5819 (-3.58%) | 15.94 | 15.6001 | 7,659 |
| BTCS | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.4801 | 924,804 |
| BTCT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.13 | 23,100 |
| BTDR | 10.37▼ | -1.62 (-13.51%) | 11.88 | 10.31 | 6,898,845 |
| BTE | 3.39▼ | -0.23 (-6.35%) | 3.64 | 3.34 | 21,099,600 |
| BTGD | 28.31▼ | -2.08 (-6.84%) | 30.51 | 28.30 | 232,600 |
| BTM | 0.8233▲ | +0.0187 (+2.32%) | 0.8422 | 0.8121 | 601,331 |
| BTMD | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.015 | 142,116 |
| BTOC | 0.3898▼ | -0.0192 (-4.69%) | 0.409 | 0.3865 | 32,831 |
| BTOP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.781 | 200 |
| BTQ | 2.72▼ | -0.20 (-6.85%) | 2.99 | 2.60 | 1,875,747 |
| BTRN | 27.49▼ | -0.0302 (-0.11%) | 27.49 | 27.462 | 1,400 |
| BTSG | 37.79▼ | -2.27 (-5.67%) | 40.67 | 37.48 | 2,214,400 |
| BTTC | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.70 | 53,515 |
| BTU | 35.14▼ | -1.63 (-4.43%) | 37.80 | 33.88 | 4,765,867 |
| BTX | 6.49▼ | -0.15 (-2.26%) | 6.69 | 6.49 | 962,554 |
| BU | 26.6372▼ | -2.8458 (-9.65%) | 27.3704 | 26.6372 | 538 |
| BUFC | 41.40▼ | -0.29 (-0.70%) | 41.76 | 41.40 | 26,700 |
| BUFM | 39.236▼ | -0.3135 (-0.79%) | 39.56 | 39.236 | 128,855 |
| BUG | 27.13▼ | -0.57 (-2.06%) | 27.96 | 26.70 | 845,000 |
| BUL | 55.93▼ | -0.92 (-1.62%) | 57.20 | 55.77 | 13,100 |
| BULG | 1.67▼ | -0.2277 (-12.00%) | 1.95 | 1.66 | 344,600 |
| BULL | 5.87▼ | -0.37 (-5.93%) | 6.296 | 5.84 | 10,969,000 |
| BUR | 9.30▲ | +0.17 (+1.86%) | 9.57 | 9.22 | 1,191,345 |
| BURL | 293.75▼ | -12.11 (-3.96%) | 303.655 | 291.8062 | 1,083,472 |
| BURU | 0.12▼ | -0.0099 (-7.62%) | 0.1315 | 0.1168 | 53,497,593 |
| BUYO | 28.763▼ | -0.5049 (-1.73%) | 28.84 | 28.763 | 600 |
| BUZZ | 30.01▼ | -1.16 (-3.72%) | 31.00 | 29.81 | 199,776 |
| BV | 13.18▼ | -0.80 (-5.72%) | 14.19 | 13.12 | 615,671 |
| BVC | 7.75▼ | -0.23 (-2.88%) | 7.75 | 7.30 | 2,476 |