Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CEPU | 12.33▼ | -0.39 (-3.07%) | 12.61 | 12.09 | 201,400 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 1,010,694 |
| CERT | 11.01▼ | -0.17 (-1.52%) | 11.12 | 10.705 | 2,350,254 |
| CETX | 1.03▲ | +0.01 (+0.98%) | 1.34 | 0.98 | 3,815,889 |
| CETY | 0.276▼ | -0.0193 (-6.54%) | 0.293 | 0.27 | 487,500 |
| CEV | 9.58▼ | -0.05 (-0.52%) | 9.59 | 9.55 | 48,500 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFBK | 23.74▼ | -0.12 (-0.50%) | 23.89 | 23.61 | 8,481 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGC | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.46 | 5,121,065 |
| CGHM | 24.53▼ | -0.06 (-0.24%) | 24.60 | 24.50 | 132,000 |
| CGNT | 8.96▼ | -0.46 (-4.88%) | 9.315 | 8.91 | 690,584 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGRO | 26.1845▼ | -0.5206 (-1.95%) | 26.20 | 26.17 | 786 |
| CGTX | 0.2983▼ | -0.0097 (-3.15%) | 0.3068 | 0.2904 | 548,763 |
| CHA | 29.38▼ | -0.62 (-2.07%) | 30.10 | 29.225 | 748,500 |
| CHAU | 14.14▼ | -0.27 (-1.87%) | 14.20 | 14.07 | 188,245 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHEF | 61.47▼ | -0.55 (-0.89%) | 62.09 | 61.02 | 246,402 |
| CHEK | 0.74▼ | -0.041 (-5.25%) | 0.77 | 0.7351 | 35,779 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHI | 10.12▼ | -0.08 (-0.78%) | 10.19 | 10.06 | 219,800 |
| CHIQ | 21.27▼ | -0.57 (-2.61%) | 21.58 | 21.27 | 89,555 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHMI | 2.95▼ | -0.03 (-1.01%) | 2.99 | 2.94 | 202,500 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHPT | 0.7143▼ | -0.0517 (-6.75%) | 0.759 | 0.705 | 15,116,851 |
| CHR | 1.39▼ | -0.03 (-2.11%) | 1.54 | 1.3524 | 104,027 |
| CHRS | 0.7617▼ | -0.0287 (-3.63%) | 0.7801 | 0.7553 | 1,017,359 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CHTR | 388.72▼ | -8.18 (-2.06%) | 394.88 | 387.78 | 1,311,100 |
| CHWY | 41.67▲ | +0.46 (+1.12%) | 41.98 | 41.07 | 7,210,988 |
| CHY | 10.48▼ | -0.15 (-1.41%) | 10.60 | 10.46 | 163,800 |
| CIA | 3.52▼ | -0.01 (-0.28%) | 3.59 | 3.41 | 133,100 |
| CIEN | 72.16▼ | -1.97 (-2.66%) | 73.67 | 71.72 | 1,845,200 |
| CIK | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.86 | 569,555 |
| CINF | 146.36▼ | -1.89 (-1.27%) | 148.13 | 145.00 | 440,848 |
| CINT | 5.77▼ | -0.12 (-2.04%) | 5.885 | 5.74 | 89,743 |
| CION | 9.06▼ | -0.02 (-0.22%) | 9.23 | 9.03 | 349,922 |
| CISO | 0.96▼ | -0.08 (-7.69%) | 1.0474 | 0.9408 | 888,256 |
| CIVB | 22.06▼ | -0.76 (-3.33%) | 22.65 | 21.86 | 33,845 |
| CIX | 23.23▼ | -1.16 (-4.76%) | 24.00 | 23.23 | 2,400 |
| CJET | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 713 |
| CJMB | 4.71 | +0.00 (+0.00%) | 4.71 | 4.308 | 7,800 |
| CKX | 10.41▼ | -0.14 (-1.33%) | 10.49 | 10.20 | 1,900 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CLBK | 13.91▼ | -0.41 (-2.86%) | 14.305 | 13.88 | 120,564 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLDI | 0.345▲ | +0.0016 (+0.47%) | 0.3535 | 0.3132 | 359,608 |
| CLDL | 13.62▼ | -0.401 (-2.86%) | 13.795 | 13.52 | 5,000 |
| CLDT | 6.95▼ | -0.25 (-3.47%) | 7.13 | 6.87 | 245,000 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CLIR | 0.6001▼ | -0.0004 (-0.07%) | 0.6176 | 0.60 | 19,682 |
| CLLS | 1.33▼ | -0.0368 (-2.69%) | 1.43 | 1.3271 | 63,798 |
| CLMB | 105.00▼ | -1.07 (-1.01%) | 106.6422 | 103.00 | 83,521 |
| CLOU | 22.55▼ | -0.51 (-2.21%) | 22.88 | 22.49 | 183,700 |
| CLOV | 2.885▼ | -0.045 (-1.54%) | 2.915 | 2.85 | 6,173,521 |
| CLOX | 25.465▼ | -0.028 (-0.11%) | 25.51 | 25.442 | 180,800 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.74 | 26.66 | 195,100 |
| CLPR | 3.79▼ | -0.17 (-4.29%) | 3.939 | 3.79 | 68,100 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| CLPT | 11.54▼ | -0.54 (-4.47%) | 12.04 | 11.51 | 300,870 |
| CLRO | 5.74▼ | -0.06 (-1.03%) | 5.74 | 5.44 | 15,687 |
| CLSD | 0.80▼ | -0.0079 (-0.98%) | 0.8172 | 0.7802 | 187,688 |
| CLSK | 9.30▼ | -0.41 (-4.22%) | 9.71 | 9.11 | 28,082,856 |
| CLVT | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.19 | 3,988,247 |
| CLW | 27.53▼ | -1.15 (-4.01%) | 28.45 | 27.44 | 114,700 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.1401 | 8,424 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CMBM | 0.32▼ | -0.026 (-7.51%) | 0.3599 | 0.3155 | 615,104 |
| CMCM | 4.03 | +0.00 (+0.00%) | 4.03 | 3.92 | 4,700 |
| CMCO | 15.04▼ | -0.84 (-5.29%) | 15.62 | 14.965 | 323,453 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CMF | 55.41▼ | -0.15 (-0.27%) | 55.51 | 55.39 | 578,362 |
| CMG | 50.24▼ | -0.65 (-1.28%) | 50.7436 | 49.965 | 7,228,956 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CMMB | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 70,700 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CMP | 19.24▲ | +0.04 (+0.21%) | 19.50 | 18.86 | 346,100 |
| CMPR | 43.00▼ | -2.30 (-5.08%) | 45.53 | 42.805 | 268,561 |
| CMTL | 1.95▼ | -0.14 (-6.70%) | 2.14 | 1.90 | 233,703 |
| CNA | 45.64▼ | -0.45 (-0.98%) | 46.06 | 45.50 | 335,200 |
| CNBS | 14.512▼ | -0.302 (-2.04%) | 14.73 | 14.51 | 9,100 |