Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUL | 10.96▲ | +0.27 (+2.53%) | 11.09 | 10.65 | 8,000 |
| BBVA | 25.25▼ | -0.47 (-1.83%) | 25.53 | 25.24 | 1,120,689 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BC | 63.82▼ | -0.55 (-0.85%) | 64.55 | 63.34 | 574,696 |
| BCAL | 21.59▼ | -0.17 (-0.78%) | 21.885 | 21.55 | 211,390 |
| BCAT | 13.14▲ | +0.12 (+0.92%) | 13.2384 | 13.0125 | 793,709 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BCBP | 8.17▲ | +0.05 (+0.62%) | 8.21 | 8.1175 | 311,853 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BCDA | 0.8975▼ | -0.0226 (-2.46%) | 1.02 | 0.881 | 438,682 |
| BCE | 19.82▼ | -0.51 (-2.51%) | 20.16 | 19.805 | 3,225,496 |
| BCEM | 25.27▲ | +0.21 (+0.84%) | 25.45 | 25.26 | 1,800 |
| BCG | 1.04▲ | +0.02 (+1.96%) | 1.065 | 1.02 | 39,689 |
| BCGS | 25.78▲ | +0.2402 (+0.94%) | 25.78 | 25.70 | 5 |
| BCH | 38.97▲ | +0.06 (+0.15%) | 39.34 | 38.51 | 234,125 |
| BCHT | 1.18 | +0.00 (+0.00%) | 1.25 | 1.15 | 72,383 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCIL | 28.1703▲ | +0.074 (+0.26%) | 28.328 | 28.1703 | 1,468 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BCO | 103.16▼ | -1.59 (-1.52%) | 104.25 | 102.49 | 355,939 |
| BCOR | 24.232▲ | +0.0127 (+0.05%) | 24.613 | 24.232 | 600 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BCS | 22.17▼ | -0.62 (-2.72%) | 22.385 | 22.06 | 6,749,478 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BCSM | 24.0989▲ | +0.0804 (+0.33%) | 24.175 | 24.0989 | 5,502 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BCTK | 28.843▲ | +0.41 (+1.44%) | 29.219 | 28.843 | 27,800 |
| BCTX | 3.38▼ | -0.02 (-0.59%) | 3.57 | 3.38 | 51,946 |
| BCUS | 33.0855▲ | +0.038 (+0.11%) | 33.25 | 33.05 | 2,530 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BCYC | 3.535▲ | +0.075 (+2.17%) | 3.64 | 3.41 | 692,059 |
| BD | 24.035▼ | -0.092 (-0.38%) | 24.09 | 23.96 | 79,564 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDC | 103.67▲ | +0.84 (+0.82%) | 105.925 | 103.29 | 311,556 |
| BDGS | 37.4403▲ | +0.2218 (+0.60%) | 37.62 | 37.22 | 1,746 |
| BDJ | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.4448 | 403,504 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BDN | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 3,756,768 |
| BDRX | 0.3906▼ | -0.0655 (-14.36%) | 0.4304 | 0.3743 | 530,991 |
| BDRY | 12.95▲ | +0.40 (+3.19%) | 13.09 | 12.85 | 32,072 |
| BDSX | 23.40▼ | -0.26 (-1.10%) | 25.24 | 23.04 | 54,091 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BDYN | 27.5297▲ | +0.0697 (+0.25%) | 27.69 | 27.5012 | 455,968 |
| BE | 226.22▲ | +4.91 (+2.22%) | 233.50 | 224.2016 | 9,912,916 |
| BEAG | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 595 |
| BEAM | 24.19▲ | +0.72 (+3.07%) | 24.38 | 23.50 | 1,317,071 |
| BEAT | 0.413▼ | -0.023 (-5.28%) | 0.443 | 0.4115 | 757,036 |
| BEEM | 0.8896▼ | -0.0032 (-0.36%) | 0.94 | 0.87 | 762,229 |
| BEEP | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.54 | 32,501 |
| BEEX | 27.4541▲ | +0.0655 (+0.24%) | 27.53 | 27.4541 | 219 |
| BEG | 32.1277▲ | +1.1917 (+3.85%) | 34.41 | 31.70 | 248,819 |
| BELFA | 173.34▲ | +5.18 (+3.08%) | 177.00 | 171.905 | 50,896 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BEN | 30.71▼ | -0.27 (-0.87%) | 31.03 | 30.68 | 3,854,400 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BEPC | 28.42▼ | -0.25 (-0.87%) | 28.82 | 28.29 | 1,632,283 |
| BESO | 33.6661▼ | -0.0439 (-0.13%) | 33.6661 | 33.6661 | 26 |
| BESS | 2.16▼ | -0.05 (-2.26%) | 2.315 | 2.1301 | 71,912 |
| BETA | 17.99▼ | -0.04 (-0.22%) | 18.95 | 17.75 | 1,002,195 |
| BETE | 38.27▼ | -0.1226 (-0.32%) | 38.52 | 38.27 | 1,400 |
| BETH | 44.562▲ | +0.0289 (+0.06%) | 44.81 | 44.562 | 400 |
| BETR | 10.53▲ | +0.58 (+5.83%) | 10.86 | 10.00 | 803,373 |
| BETZ | 16.529▲ | +0.09 (+0.55%) | 16.55 | 16.395 | 3,800 |
| BFC | 146.01▼ | -1.69 (-1.14%) | 148.58 | 145.82 | 34,121 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BFJA | 18.855▲ | +0.0222 (+0.12%) | 18.855 | 18.855 | 100 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFLY | 7.47▲ | +0.22 (+3.03%) | 7.60 | 7.37 | 2,869,000 |
| BFOC | 16.865▲ | +0.105 (+0.63%) | 16.865 | 16.865 | 100 |
| BFRG | 0.5272▲ | +0.0144 (+2.81%) | 0.555 | 0.5066 | 201,402 |
| BFRI | 0.8057▼ | -0.0159 (-1.94%) | 0.85 | 0.7901 | 150,608 |
| BFS | 28.99▼ | -0.50 (-1.70%) | 29.35 | 28.89 | 142,509 |
| BG | 103.11▼ | -3.03 (-2.85%) | 106.37 | 102.60 | 1,792,675 |
| BGB | 11.03▼ | -0.03 (-0.27%) | 11.082 | 11.03 | 246,785 |
| BGC | 11.35▼ | -0.24 (-2.07%) | 11.65 | 11.24 | 3,276,261 |
| BGCG | 27.2236▲ | +0.0367 (+0.13%) | 27.31 | 27.21 | 7,617 |
| BGDE | 4.45▼ | -0.11 (-2.41%) | 4.985 | 4.45 | 41,400 |
| BGEG | 21.955▲ | +0.155 (+0.71%) | 22.04 | 21.955 | 1,242 |
| BGGG | 33.7331▲ | +0.1037 (+0.31%) | 33.92 | 33.715 | 19,660 |
| BGH | 12.87▼ | -0.07 (-0.54%) | 13.045 | 12.81 | 197,870 |
| BGIA | 24.897▲ | +0.0006 (+0.00%) | 24.897 | 24.897 | 9 |
| BGIN | 1.84▼ | -0.07 (-3.66%) | 1.9491 | 1.7101 | 33,060 |
| BGL | 0.14▲ | +0.004 (+2.94%) | 0.145 | 0.134 | 559,305 |
| BGLC | 1.2279▲ | +0.0268 (+2.23%) | 1.2279 | 1.19 | 2,328 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BGRO | 42.347▲ | +0.345 (+0.82%) | 42.765 | 42.34 | 1,200 |
| BGS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.18 | 1,760,721 |
| BGSF | 4.13▼ | -0.2675 (-6.08%) | 4.37 | 4.10 | 11,881 |
| BGSI | 80.04▼ | -1.46 (-1.79%) | 81.715 | 79.32 | 30,270 |
| BGT | 10.08▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 233,207 |
| BGUS | 26.5357▲ | +0.2493 (+0.95%) | 26.5357 | 26.5357 | 8 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BGY | 5.42▼ | -0.06 (-1.09%) | 5.47 | 5.38 | 361,327 |
| BHB | 38.11▼ | -0.10 (-0.26%) | 38.5299 | 37.8818 | 70,619 |
| BHE | 71.12▲ | +0.50 (+0.71%) | 72.92 | 71.00 | 236,146 |
| BHF | 47.60▼ | -0.17 (-0.36%) | 47.77 | 46.88 | 789,661 |
| BHP | 83.22▼ | -0.07 (-0.08%) | 83.24 | 82.21 | 2,334,430 |