Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAN | 4.01▲ | +0.04 (+1.01%) | 4.1199 | 3.98 | 1,017,582 |
| CSCI | 2.93▼ | -0.36 (-10.94%) | 3.48 | 2.90 | 110,300 |
| CSCL | 24.1061▼ | -0.0719 (-0.30%) | 24.3036 | 24.01 | 5,562 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSIQ | 11.39▲ | +0.32 (+2.89%) | 11.60 | 10.85 | 1,538,655 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.84 | 896,455 |
| CTM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 1,566,508 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.97 | 2,994,463 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTRM | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.16 | 35,492 |
| CTSO | 0.9063▼ | -0.0068 (-0.74%) | 0.97 | 0.85 | 171,342 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.348 | 1.23 | 482,430 |
| CUE | 0.8182▼ | -0.0078 (-0.94%) | 0.88 | 0.80 | 353,957 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CUPR | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 671,934 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURI | 4.41▲ | +0.03 (+0.68%) | 4.455 | 4.30 | 755,214 |
| CURR | 1.76▼ | -0.04 (-2.22%) | 1.8863 | 1.76 | 145,868 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 30,357 |
| CVAC | 5.40▼ | -0.04 (-0.74%) | 5.45 | 5.40 | 972,372 |
| CVGI | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.75 | 56,019 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVRX | 7.45▼ | -0.35 (-4.49%) | 7.81 | 7.44 | 116,262 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWD | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.70 | 100,428 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CXAI | 0.794▼ | -0.006 (-0.75%) | 0.825 | 0.79 | 424,600 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 91,800 |
| CXM | 8.61▼ | -0.11 (-1.26%) | 8.69 | 8.52 | 1,593,065 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| CYCC | 7.55▼ | -0.44 (-5.51%) | 7.83 | 7.30 | 34,306 |
| CYCN | 2.545▲ | +0.055 (+2.21%) | 2.5883 | 2.34 | 12,916 |
| CYCU | 0.2793▼ | -0.0387 (-12.17%) | 0.3028 | 0.275 | 25,575,423 |
| CYH | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 791,124 |
| CYN | 6.14▲ | +0.17 (+2.85%) | 6.30 | 5.7107 | 301,363 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DAIC | 4.27▼ | -0.08 (-1.84%) | 4.5289 | 4.27 | 31,823 |
| DAIO | 3.045▲ | +0.14 (+4.82%) | 3.10 | 2.89 | 113,236 |
| DAO | 8.93▼ | -0.15 (-1.65%) | 9.09 | 8.75 | 174,005 |
| DAPP | 17.22▼ | -0.38 (-2.16%) | 17.43 | 16.85 | 475,136 |
| DARE | 2.08▼ | -0.04 (-1.89%) | 2.23 | 2.06 | 113,373 |
| DARP | 37.5485▲ | +0.0421 (+0.11%) | 37.5485 | 37.5485 | 115 |
| DASH | 245.28▼ | -2.04 (-0.82%) | 247.51 | 242.77 | 2,020,114 |
| DAT | 44.0229▼ | -0.6764 (-1.51%) | 44.37 | 44.01 | 6,240 |
| DAVE | 198.01▼ | -0.99 (-0.50%) | 208.2699 | 195.3794 | 361,080 |
| DCBO | 30.59▼ | -0.52 (-1.67%) | 31.03 | 30.505 | 49,238 |
| DDI | 9.43▲ | +0.26 (+2.84%) | 9.55 | 9.26 | 54,475 |
| DDOG | 128.38▼ | -2.84 (-2.16%) | 130.89 | 128.09 | 2,621,600 |
| DE | 487.90▼ | -8.09 (-1.63%) | 496.36 | 487.66 | 729,616 |
| DECO | 38.192▼ | -0.4691 (-1.21%) | 38.51 | 38.192 | 300 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DEFT | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 2,360,313 |
| DELL | 131.01▲ | +0.17 (+0.13%) | 132.145 | 129.77 | 3,185,601 |
| DFDV | 15.69▼ | -4.52 (-22.37%) | 17.7774 | 15.54 | 5,752,234 |
| DFEN | 56.36▼ | -0.37 (-0.65%) | 58.40 | 56.30 | 237,777 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DFIN | 56.10▼ | -0.17 (-0.30%) | 57.345 | 55.74 | 160,203 |
| DFP | 20.74▼ | -0.07 (-0.34%) | 20.82 | 20.67 | 49,400 |
| DFSC | 3.48▲ | +0.105 (+3.11%) | 3.72 | 3.38 | 76,034 |
| DGICA | 17.41▼ | -0.18 (-1.02%) | 17.635 | 17.32 | 77,768 |
| DGXX | 2.34▼ | -0.17 (-6.77%) | 2.50 | 2.325 | 745,753 |
| DHF | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.55 | 491,400 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |
| DIBS | 2.62▼ | -0.04 (-1.50%) | 2.7199 | 2.62 | 30,907 |
| DIN | 22.07▼ | -0.31 (-1.39%) | 22.82 | 22.02 | 469,500 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DISO | 13.58▼ | -0.16 (-1.16%) | 13.6999 | 13.56 | 33,254 |
| DJT | 17.22▼ | -0.65 (-3.64%) | 17.74 | 17.21 | 3,973,965 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.545 | 5.50 | 13,486 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DLPN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.03 | 96,423 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLTH | 2.21▼ | -0.06 (-2.64%) | 2.27 | 2.20 | 14,804 |
| DLTR | 111.80▼ | -1.52 (-1.34%) | 114.50 | 111.63 | 1,932,999 |
| DLXY | 4.94▲ | +0.08 (+1.65%) | 5.0682 | 4.75 | 15,178 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNA | 12.05▼ | -0.50 (-3.98%) | 12.71 | 12.00 | 1,202,169 |
| DNL | 39.39▼ | -0.35 (-0.88%) | 39.70 | 39.39 | 26,544 |
| DNN | 2.08 | +0.00 (+0.00%) | 2.12 | 2.0401 | 43,919,468 |