Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BYFC 8.01 +0.00 (+0.00%) 8.245 8.01 1,042
BYND 0.7089 -0.0411 (-5.48%) 0.7587 0.70 28,114,243
BYRN 13.48 -1.16 (-7.92%) 14.80 13.46 489,237
BYSI 1.42 -0.07 (-4.70%) 1.5499 1.40 41,535
BZ 18.34 -0.36 (-1.93%) 18.69 17.77 2,623,430
BZAI 1.18 -0.08 (-6.35%) 1.27 1.15 1,473,900
BZFD 0.813 -0.056 (-6.44%) 0.869 0.80 103,600
BZQ 9.92 -0.48 (-4.62%) 10.1099 9.805 160,276
BZUN 2.70 -0.02 (-0.74%) 2.775 2.635 764,386
CACI 572.83 -52.97 (-8.46%) 626.39 550.28 689,541
CADL 5.53 -0.23 (-3.99%) 5.82 5.3994 585,900
CAE 31.55 -0.99 (-3.04%) 32.83 31.53 650,500
CAEP 10.23 +0.00 (+0.00%) 10.245 10.23 232,552
CAI 21.50 -0.67 (-3.02%) 22.36 20.7301 2,076,228
CAIE 26.78 +0.00 (+0.00%) 26.96 26.65 494,868
CAIQ 25.187 +0.0787 (+0.31%) 25.31 25.015 317,700
CAL 11.97 -0.18 (-1.48%) 12.54 11.69 303,865
CALC 0.697 -0.0398 (-5.40%) 0.7796 0.6856 405,193
CALX 52.69 -1.83 (-3.36%) 55.89 51.92 1,703,015
CALY 15.06 +0.41 (+2.80%) 15.06 14.57 3,945,200
CAML 37.66 -0.06 (-0.16%) 37.70 37.435 48,300
CAMP 4.68 +0.14 (+3.08%) 4.8486 4.30 85,574
CAN 0.56 -0.005 (-0.88%) 0.5888 0.5537 11,409,082
CANE 9.03 -0.13 (-1.42%) 9.08 9.01 108,100
CANG 0.88 -0.0484 (-5.21%) 0.97 0.87 667,900
CANQ 29.535 +0.025 (+0.08%) 29.95 29.38 7,700
CAPS 0.52 -0.0574 (-9.94%) 0.59 0.52 149,100
CAR 115.90 -0.81 (-0.69%) 119.13 114.02 397,469
CARG 27.51 -0.73 (-2.58%) 28.18 26.67 1,426,802
CARK 43.21 +0.049 (+0.11%) 43.21 43.21 100
CARL 11.42 -0.62 (-5.15%) 12.11 10.995 149,135
CARS 10.95 -0.19 (-1.71%) 11.13 10.89 1,170,704
CART 32.93 -1.69 (-4.88%) 34.888 32.73 7,193,074
CASI 0.77 -0.0402 (-4.96%) 0.865 0.77 18,422
CATO 3.02 +0.01 (+0.33%) 3.06 2.96 34,400
CBC 24.00 -0.61 (-2.48%) 24.67 23.88 173,100
CBIO 9.45 +0.00 (+0.00%) 9.58 9.08 201,271
CBL 35.33 -1.23 (-3.36%) 36.8001 35.29 113,167
CBLL 20.57 -0.22 (-1.06%) 21.00 20.01 221,553
CBRE 149.49 -20.84 (-12.24%) 172.25 144.3001 7,256,138
CBZ 30.47 -3.51 (-10.33%) 33.96 29.79 1,513,789
CCAP 14.36 +0.13 (+0.91%) 14.37 14.07 210,621
CCB 87.63 -0.21 (-0.24%) 90.00 87.49 140,025
CCBG 42.52 -0.14 (-0.33%) 43.53 42.195 117,809
CCC 5.18 -0.34 (-6.16%) 5.465 5.115 16,224,500
CCCC 1.83 -0.01 (-0.54%) 1.882 1.735 1,100,900
CCCX 14.35 +1.685 (+13.30%) 14.49 12.55 3,808,623
CCEC 20.775 +0.28 (+1.37%) 20.95 20.41 5,347
CCEL 3.34 -0.06 (-1.76%) 3.38 3.27 12,227
CCG 0.798 -0.04 (-4.77%) 0.82 0.7236 208,515
CCIF 4.00 -0.04 (-0.99%) 4.091 3.97 145,192
CCIX 10.65 +0.03 (+0.28%) 10.6501 10.64 23,229
CCLD 2.24 -0.12 (-5.08%) 2.43 2.215 401,816
CCM 3.83 +0.02 (+0.52%) 3.85 3.76 1,516
CCRN 8.27 -0.13 (-1.55%) 8.57 8.15 401,541
CD 5.43 -0.31 (-5.40%) 5.875 5.13 98,900
CDEI 82.2283 -0.2251 (-0.27%) 83.06 82.2283 242
CDIO 1.32 -0.05 (-3.65%) 1.4801 1.28 66,005
CDLX 0.8865 -0.0447 (-4.80%) 0.9636 0.88 316,992
CDNA 19.72 -0.85 (-4.13%) 21.00 18.94 788,023
CDNL 24.91 -0.59 (-2.31%) 26.72 24.655 130,100
CDNS 299.65 +0.65 (+0.22%) 302.25 294.50 2,357,560
CDRE 41.42 -0.69 (-1.64%) 43.07 41.375 165,401
CDT 1.10 -0.02 (-1.79%) 1.10 1.02 53,759
CDTG 0.31 -0.001 (-0.32%) 0.319 0.29 15,500
CDX 22.097 +0.047 (+0.21%) 22.11 22.01 197,700
CDXS 1.19 -0.06 (-4.80%) 1.27 1.16 1,557,451
CDZI 4.89 -0.08 (-1.61%) 5.03 4.86 411,329
CEG 276.85 +5.71 (+2.11%) 277.57 268.255 3,862,099
CELC 104.23 +0.06 (+0.06%) 105.00 97.49 922,558
CELH 44.35 -2.00 (-4.31%) 46.48 43.81 5,675,500
CELU 1.25 -0.02 (-1.57%) 1.27 1.215 32,494
CELZ 1.89 -0.04 (-2.07%) 1.95 1.84 60,965
CENN 0.1314 +0.00 (+0.00%) 0.1368 0.1248 2,125,600
CEPI 32.078 -0.392 (-1.21%) 32.64 31.715 21,500
CEPO 10.435 -0.005 (-0.05%) 10.435 10.42 25,073
CEPT 11.28 -0.13 (-1.14%) 11.55 11.28 205,633
CEPU 15.97 -0.17 (-1.05%) 16.45 15.845 241,625
CEPV 10.15 -0.04 (-0.39%) 10.175 10.15 199,700
CERS 2.15 -0.08 (-3.59%) 2.25 2.11 746,931
CERT 6.93 -0.07 (-1.00%) 7.09 6.71 2,482,063
CET 51.52 -0.23 (-0.44%) 52.36 51.50 47,700
CETX 1.50 -0.05 (-3.23%) 1.60 1.47 426,978
CETY 0.672 +0.064 (+10.53%) 0.672 0.561 298,300
CFND 4.15 -0.01 (-0.24%) 4.20 4.08 5,928
CG 53.54 -4.14 (-7.18%) 58.34 53.40 4,076,078
CGBD 12.17 -0.06 (-0.49%) 12.28 12.09 430,244
CGC 1.07 -0.02 (-1.83%) 1.11 1.05 13,616,400
CGCT 10.29 -0.01 (-0.10%) 10.3199 10.285 15,498
CGEN 1.71 -0.05 (-2.84%) 1.78 1.70 183,552
CGGG 27.6558 -0.2209 (-0.79%) 27.92 27.5801 46,540
CGGR 43.40 -0.11 (-0.25%) 43.98 42.99 3,303,200
CGNT 7.20 -0.47 (-6.13%) 7.695 7.13 377,226
CGRO 26.658 -0.0123 (-0.05%) 26.658 26.56 220
CGTX 1.10 -0.04 (-3.51%) 1.17 1.07 572,748
CHA 10.31 -0.41 (-3.82%) 10.86 10.17 991,952
CHAC 10.55 -0.01 (-0.09%) 10.675 10.51 246,462
CHAI 1.52 -0.065 (-4.10%) 1.64 1.485 22,700
CHCI 11.28 -0.21 (-1.83%) 11.57 11.28 10,558
CHDN 94.78 -1.80 (-1.86%) 96.955 94.53 526,640