Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 12.10▲ | +0.13 (+1.09%) | 12.15 | 11.65 | 263,465 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BNTC | 12.17▼ | -0.30 (-2.41%) | 12.565 | 12.0112 | 60,832 |
| BOBP | 29.9307▼ | -0.03 (-0.10%) | 29.975 | 29.90 | 1,516 |
| BOBS | 16.83▼ | -0.48 (-2.77%) | 17.52 | 16.52 | 419,853 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BOF | 3.98▲ | +0.02 (+0.51%) | 4.01 | 3.75 | 44,265 |
| BOH | 75.93▼ | -1.36 (-1.76%) | 77.02 | 75.6515 | 194,566 |
| BOKF | 136.08▼ | -1.40 (-1.02%) | 137.25 | 135.73 | 171,973 |
| BOND | 90.42▼ | -0.10 (-0.11%) | 90.47 | 90.3501 | 453,846 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BOT | 26.07▼ | -0.95 (-3.52%) | 27.14 | 25.76 | 242,737 |
| BOTJ | 27.04▲ | +0.03 (+0.11%) | 27.13 | 26.80 | 35,218 |
| BOTT | 42.745▲ | +0.1051 (+0.25%) | 42.912 | 42.62 | 14,540 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BOUT | 44.1307▼ | -0.0341 (-0.08%) | 44.1307 | 43.8701 | 626 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BPOP | 168.19▼ | -1.56 (-0.92%) | 170.54 | 168.05 | 482,187 |
| BPRE | 12.15▼ | -0.43 (-3.42%) | 12.75 | 11.931 | 1,193,107 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRAI | 5.48 | +0.00 (+0.00%) | 5.7866 | 5.4001 | 33,220 |
| BRBR | 10.77▲ | +0.08 (+0.75%) | 10.93 | 10.475 | 4,703,728 |
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRCC | 8.04▼ | -0.40 (-4.74%) | 8.74 | 7.93 | 117,313 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRIA | 1.31▼ | -0.09 (-6.43%) | 1.4422 | 1.29 | 1,853 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRKC | 39.7893▼ | -0.0329 (-0.08%) | 39.82 | 39.44 | 9,902 |
| BRKR | 58.01▲ | +0.93 (+1.63%) | 58.3627 | 56.03 | 1,859,808 |
| BRKU | 22.9356▼ | -0.1063 (-0.46%) | 22.97 | 22.75 | 60,827 |
| BRN | 0.958▼ | -0.0272 (-2.76%) | 0.9852 | 0.9501 | 98,784 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BROS | 48.86▼ | -1.05 (-2.10%) | 50.13 | 48.61 | 2,970,382 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |
| BRSP | 4.75 | +0.00 (+0.00%) | 4.76 | 4.6918 | 1,376,993 |
| BRT | 14.32▼ | -0.23 (-1.58%) | 14.51 | 14.29 | 43,452 |
| BRTR | 49.4381▼ | -0.0828 (-0.17%) | 49.49 | 49.42 | 40,744 |
| BRTX | 0.2024▲ | +0.0033 (+1.66%) | 0.2049 | 0.1995 | 205,385 |
| BRUN | 17.43▲ | +0.38 (+2.23%) | 17.64 | 16.28 | 2,424,906 |
| BRW | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.50 | 325,710 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSAA | 11.10▲ | +0.04 (+0.36%) | 11.10 | 10.83 | 2,703 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSCA | 19.6574▼ | -0.0376 (-0.19%) | 19.67 | 19.645 | 13,639 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 930,168 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSCV | 16.175▼ | -0.01 (-0.06%) | 16.1899 | 16.17 | 467,438 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSET | 18.80▲ | +0.06 (+0.32%) | 19.06 | 18.4701 | 20,485 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.16 | 25.01 | 62,705 |
| BSGT | 24.925 | +0.00 (+0.00%) | 24.93 | 24.92 | 3,324 |
| BSJQ | 22.895 | +0.00 (+0.00%) | 22.90 | 22.87 | 232,143 |
| BSJU | 25.695▼ | -0.015 (-0.06%) | 25.695 | 25.64 | 47,718 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BSJX | 25.0504▲ | +0.0254 (+0.10%) | 25.0504 | 24.98 | 3,263 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.60 | 23.58 | 55,059 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BSMT | 22.89▼ | -0.0156 (-0.07%) | 22.96 | 22.87 | 87,595 |
| BSMU | 21.6413▼ | -0.0241 (-0.11%) | 21.65 | 21.62 | 46,196 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.71 | 20.67 | 45,208 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSRR | 39.62▼ | -0.22 (-0.55%) | 40.32 | 39.39 | 42,438 |
| BSSX | 25.115▼ | -0.0946 (-0.38%) | 25.19 | 25.04 | 22,594 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BSTU | 24.87▼ | -0.01 (-0.04%) | 24.88 | 24.87 | 1,577 |
| BSTV | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.83 | 10,389 |
| BSV | 77.50▲ | +0.01 (+0.01%) | 77.5333 | 77.47 | 1,878,787 |
| BSVO | 29.29▼ | -0.1345 (-0.46%) | 29.365 | 29.20 | 160,828 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTBT | 1.43 | +0.00 (+0.00%) | 1.445 | 1.38 | 14,955,243 |
| BTDL | 15.15▲ | +1.4091 (+10.25%) | 15.15 | 13.70 | 17,393 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTMD | 1.64▲ | +0.07 (+4.46%) | 1.6562 | 1.545 | 313,957 |
| BTO | 39.36▼ | -0.3199 (-0.81%) | 39.68 | 39.307 | 31,983 |
| BTOT | 48.863▼ | -0.037 (-0.08%) | 49.09 | 48.8201 | 6,779 |
| BTQ | 3.04▼ | -0.29 (-8.71%) | 3.36 | 3.02 | 2,602,787 |
| BTSG | 58.40▼ | -0.73 (-1.23%) | 59.07 | 57.80 | 1,924,415 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| BUCK | 23.351▲ | +0.051 (+0.22%) | 23.3999 | 23.31 | 105,159 |