Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 76.98▼ | -0.12 (-0.16%) | 77.4089 | 76.765 | 5,667 |
| SPWH | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 455,273 |
| SPWO | 32.56▼ | -0.68 (-2.05%) | 32.80 | 32.413 | 96,400 |
| SPXC | 183.19▼ | -8.63 (-4.50%) | 187.29 | 180.00 | 1,090,990 |
| SPXD | 29.4345▲ | +0.0201 (+0.07%) | 29.4345 | 29.36 | 259 |
| SPXE | 81.7372▼ | -0.3516 (-0.43%) | 81.7372 | 81.43 | 3,214 |
| SPXL | 279.10▼ | -3.83 (-1.35%) | 282.03 | 275.935 | 1,808,510 |
| SPXN | 83.3345▼ | -0.3865 (-0.46%) | 83.3345 | 83.3345 | 182 |
| SPXT | 110.4153▲ | +0.2186 (+0.20%) | 110.595 | 110.15 | 13,386 |
| SPXV | 83.3384▼ | -0.5535 (-0.66%) | 83.435 | 83.26 | 393 |
| SPXX | 19.02▲ | +0.07 (+0.37%) | 19.05 | 18.8032 | 180,944 |
| SPY | 760.88▼ | -3.41 (-0.45%) | 763.52 | 757.93 | 43,985,277 |
| SPYC | 45.774▼ | -0.336 (-0.73%) | 45.94 | 45.75 | 11,100 |
| SPYD | 48.63▲ | +0.14 (+0.29%) | 49.02 | 48.52 | 976,027 |
| SPYG | 119.78▼ | -0.84 (-0.70%) | 120.27 | 118.865 | 1,521,303 |
| SPYM | 89.32▼ | -0.40 (-0.45%) | 89.6399 | 88.9801 | 13,422,571 |
| SPYQ | 190.704▼ | -1.876 (-0.97%) | 191.30 | 189.30 | 21,400 |
| SPYT | 17.06▼ | -0.065 (-0.38%) | 17.0999 | 16.99 | 75,155 |
| SPYV | 62.94▼ | -0.10 (-0.16%) | 63.165 | 62.8201 | 1,779,949 |
| SPYX | 62.33▼ | -0.24 (-0.38%) | 62.50 | 62.12 | 46,325 |
| SQFT | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 3,392 |
| SQLV | 53.0623▲ | +0.0323 (+0.06%) | 53.34 | 52.80 | 24,837 |
| SQM | 69.73▼ | -0.15 (-0.21%) | 70.58 | 68.3387 | 930,579 |
| SQNS | 2.80▼ | -0.06 (-2.10%) | 2.86 | 2.79 | 15,900 |
| SQS | 27.8478▼ | -0.2633 (-0.94%) | 27.94 | 27.75 | 10,406 |
| SR | 81.36▲ | +1.16 (+1.45%) | 81.52 | 79.865 | 593,538 |
| SRBK | 19.70▲ | +0.21 (+1.08%) | 20.0923 | 19.42 | 12,930 |
| SRE | 82.99▼ | -0.35 (-0.42%) | 84.13 | 82.82 | 2,454,700 |
| SRET | 21.25▼ | -0.0791 (-0.37%) | 21.44 | 21.205 | 43,900 |
| SRFM | 0.4823▼ | -0.0269 (-5.28%) | 0.5298 | 0.458 | 6,414,534 |
| SRG | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.88 | 253,122 |
| SRHR | 57.1346▼ | -1.8463 (-3.13%) | 57.1346 | 57.1346 | 16 |
| SRI | 7.14▼ | -0.13 (-1.79%) | 7.30 | 7.08 | 75,675 |
| SRL | 5.57▼ | -0.06 (-1.07%) | 5.655 | 5.54 | 663 |
| SRRK | 51.85▼ | -3.56 (-6.42%) | 56.90 | 51.58 | 4,035,095 |
| SRTA | 5.36▲ | +0.165 (+3.18%) | 5.42 | 5.11 | 1,150,100 |
| SRTS | 3.13▼ | -0.02 (-0.63%) | 3.17 | 3.0701 | 18,406 |
| SRV | 46.25▼ | -0.50 (-1.07%) | 47.19 | 46.11 | 56,048 |
| SRVR | 29.38▼ | -0.9327 (-3.08%) | 29.93 | 29.37 | 79,682 |
| SRXH | 1.68▲ | +0.09 (+5.66%) | 1.699 | 1.56 | 880,700 |
| SRZN | 17.84▼ | -1.16 (-6.11%) | 19.29 | 17.61 | 198,202 |
| SSB | 106.11▲ | +0.13 (+0.12%) | 107.245 | 105.805 | 480,270 |
| SSBI | 12.09▼ | -0.115 (-0.94%) | 12.53 | 12.09 | 11,074 |
| SSCP | 26.3339▼ | -0.2504 (-0.94%) | 26.3339 | 26.3339 | 192 |
| SSD | 171.59▼ | -1.90 (-1.10%) | 173.78 | 170.87 | 374,099 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| SSII | 3.385▲ | +0.075 (+2.27%) | 3.47 | 3.2602 | 96,645 |
| SSM | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.91 | 50,034 |
| SSMG | 24.7144▼ | -0.5653 (-2.24%) | 24.7144 | 24.7144 | 20 |
| SSMR | 16.62▼ | -0.30 (-1.77%) | 17.17 | 16.2598 | 579,563 |
| SSNC | 81.22▲ | +0.95 (+1.18%) | 82.055 | 80.49 | 1,095,377 |
| SSO | 68.99▼ | -0.64 (-0.92%) | 69.49 | 68.47 | 2,664,510 |
| SSP | 3.16 | +0.00 (+0.00%) | 3.25 | 3.13 | 408,170 |
| SSPY | 99.0146▲ | +0.1519 (+0.15%) | 99.0146 | 98.70 | 3,322 |
| SSRM | 34.81▼ | -1.43 (-3.95%) | 35.31 | 34.36 | 2,585,198 |
| SSTI | 5.82▲ | +0.21 (+3.74%) | 5.9099 | 5.52 | 65,773 |
| SSTK | 5.26▲ | +0.22 (+4.37%) | 5.29 | 5.02 | 754,275 |
| SSUS | 55.72▼ | -0.32 (-0.57%) | 55.97 | 55.601 | 12,700 |
| SSXU | 35.9101▼ | -0.4244 (-1.17%) | 35.98 | 35.8601 | 1,176 |
| SSYS | 7.55▼ | -0.17 (-2.20%) | 7.6883 | 7.53 | 479,051 |
| ST | 41.38▼ | -2.26 (-5.18%) | 42.14 | 41.19 | 1,322,264 |
| STAA | 23.07▲ | +0.41 (+1.81%) | 23.155 | 22.215 | 798,064 |
| STAG | 36.98▼ | -0.16 (-0.43%) | 37.32 | 36.80 | 1,243,975 |
| STAK | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.13 | 270,586 |
| STAX | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 466 |
| STC | 67.02▲ | +0.78 (+1.18%) | 67.545 | 66.395 | 156,652 |
| STDN | 12.29▲ | +0.24 (+1.99%) | 12.67 | 11.90 | 576,013 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| STEM | 4.75▲ | +0.03 (+0.64%) | 4.90 | 4.61 | 113,663 |
| STEW | 18.29▼ | -0.04 (-0.22%) | 18.45 | 18.21 | 66,196 |
| STEX | 0.631▼ | -0.0303 (-4.58%) | 0.6617 | 0.6118 | 1,107,521 |
| STFS | 3.71▼ | -0.24 (-6.08%) | 4.1592 | 3.70 | 67,632 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| STGW | 8.80▲ | +0.20 (+2.33%) | 8.83 | 8.6201 | 1,263,606 |
| STHH | 9.73▼ | -0.6502 (-6.26%) | 9.83 | 9.73 | 9,100 |
| STHO | 9.32▲ | +0.01 (+0.11%) | 9.38 | 9.08 | 11,417 |
| STI | 7.03▼ | -0.20 (-2.77%) | 7.25 | 7.02 | 56,800 |
| STIM | 2.905▼ | -0.125 (-4.13%) | 3.25 | 2.8701 | 7,208,698 |
| STIP | 100.29▼ | -0.01 (-0.01%) | 100.4297 | 100.28 | 1,132,804 |
| STK | 51.43▼ | -0.22 (-0.43%) | 51.43 | 50.52 | 54,065 |
| STKE | 1.15▲ | +0.10 (+9.52%) | 1.18 | 1.06 | 330,420 |
| STKH | 2.17▼ | -0.17 (-7.26%) | 2.28 | 2.12 | 32,294 |
| STKS | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.57 | 6,850 |
| STLA | 5.26▼ | -0.14 (-2.59%) | 5.30 | 5.20 | 19,942,900 |
| STLD | 234.53▼ | -5.26 (-2.19%) | 245.86 | 233.80 | 1,036,400 |
| STM | 47.78▼ | -3.73 (-7.24%) | 48.565 | 47.65 | 9,388,284 |
| STN | 70.43▲ | +0.77 (+1.11%) | 70.885 | 69.60 | 283,097 |
| STNC | 36.2984▼ | -0.3381 (-0.92%) | 36.2984 | 36.2984 | 59 |
| STOK | 29.60▲ | +0.57 (+1.96%) | 29.70 | 29.01 | 471,350 |
| STPZ | 52.22▼ | -0.05 (-0.10%) | 52.32 | 52.22 | 72,287 |
| STRL | 472.87▼ | -38.17 (-7.47%) | 484.99 | 461.00 | 746,109 |
| STRN | 25.9414▼ | -0.5314 (-2.01%) | 26.17 | 25.86 | 2,686 |
| STRO | 16.91▲ | +0.05 (+0.30%) | 17.41 | 16.53 | 251,661 |
| STRR | 10.35▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 1,471 |
| STRT | 70.95▼ | -0.43 (-0.60%) | 72.295 | 69.79 | 77,818 |
| STT | 188.16▼ | -5.24 (-2.71%) | 192.02 | 186.335 | 2,391,060 |
| STTK | 6.20 | +0.00 (+0.00%) | 6.265 | 6.085 | 821,853 |
| STUB | 6.09▲ | +0.06 (+1.00%) | 6.25 | 6.01 | 5,055,937 |
| STWD | 15.44▼ | -0.18 (-1.15%) | 15.77 | 15.35 | 3,692,406 |
| STX | 805.55▼ | -24.62 (-2.97%) | 821.86 | 769.00 | 4,115,750 |