Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYE | 2.13▲ | +0.14 (+7.04%) | 2.13 | 1.955 | 27,552 |
| SKYH | 9.99▼ | -0.15 (-1.48%) | 10.08 | 9.90 | 154,891 |
| SKYW | 96.01▼ | -1.07 (-1.10%) | 97.515 | 94.99 | 361,508 |
| SLB | 54.20▲ | +0.88 (+1.65%) | 54.48 | 53.09 | 12,839,992 |
| SLBT | 1.91▼ | -0.16 (-7.73%) | 2.11 | 1.86 | 59,787 |
| SLDB | 8.37▼ | -0.37 (-4.23%) | 8.69 | 8.16 | 1,514,418 |
| SLG | 51.81▼ | -0.17 (-0.33%) | 52.95 | 51.605 | 717,646 |
| SLGB | 0.318▼ | -0.0225 (-6.61%) | 0.3799 | 0.3111 | 8,318,210 |
| SLGL | 64.46▼ | -0.72 (-1.10%) | 67.18 | 64.06 | 58,174 |
| SLGN | 38.40▼ | -0.62 (-1.59%) | 38.75 | 38.16 | 848,153 |
| SLI | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.01 | 1,353,684 |
| SLJY | 29.737▼ | -0.203 (-0.68%) | 29.96 | 29.29 | 17,944 |
| SLM | 26.15▼ | -0.25 (-0.95%) | 26.43 | 25.91 | 1,430,807 |
| SLMT | 3.25▼ | -0.32 (-8.96%) | 3.68 | 3.25 | 33,418 |
| SLN | 12.46▼ | -0.60 (-4.59%) | 13.11 | 12.10 | 1,232,380 |
| SLND | 0.567▼ | -0.0146 (-2.51%) | 0.5845 | 0.5601 | 77,879 |
| SLNG | 4.955▲ | +0.01 (+0.20%) | 5.3786 | 4.82 | 21,689 |
| SLNH | 1.13▼ | -0.02 (-1.74%) | 1.1599 | 1.10 | 4,972,842 |
| SLNZ | 45.6535▼ | -0.0065 (-0.01%) | 45.80 | 45.6535 | 1,271 |
| SLQD | 49.665▼ | -0.01 (-0.02%) | 49.695 | 49.66 | 132,217 |
| SLQT | 0.4934▼ | -0.0065 (-1.30%) | 0.51 | 0.4859 | 861,120 |
| SLRC | 12.07▼ | -0.05 (-0.41%) | 12.10 | 11.99 | 292,539 |
| SLS | 11.29▼ | -0.435 (-3.71%) | 11.70 | 11.03 | 5,210,756 |
| SLSN | 0.8201▲ | +0.01 (+1.23%) | 0.8798 | 0.81 | 6,886 |
| SLSR | 7.11▼ | -0.22 (-3.00%) | 7.425 | 6.96 | 160,807 |
| SLTY | 20.7603▲ | +0.2603 (+1.27%) | 20.78 | 20.54 | 16,525 |
| SLV | 57.53▲ | +0.69 (+1.21%) | 57.75 | 56.95 | 11,805,944 |
| SLVM | 34.89▼ | -0.36 (-1.02%) | 35.32 | 34.51 | 272,867 |
| SLVR | 57.82▼ | -0.48 (-0.82%) | 58.47 | 56.84 | 68,015 |
| SLVX | 14.9925▲ | +0.0325 (+0.22%) | 15.0984 | 14.75 | 12,275 |
| SLX | 106.5801▲ | +0.4701 (+0.44%) | 106.5801 | 105.96 | 6,808 |
| SLXN | 0.3396▼ | -0.0454 (-11.79%) | 0.3524 | 0.3274 | 36,083,583 |
| SLYG | 109.17▼ | -0.94 (-0.85%) | 110.18 | 108.88 | 238,446 |
| SLYV | 106.80▼ | -0.16 (-0.15%) | 107.16 | 106.555 | 172,057 |
| SMA | 32.09▼ | -0.12 (-0.37%) | 32.42 | 31.76 | 1,359,766 |
| SMBC | 73.49▲ | +0.19 (+0.26%) | 73.79 | 72.78 | 83,404 |
| SMBS | 24.495▲ | +0.015 (+0.06%) | 24.50 | 24.43 | 2,520,873 |
| SMC | 33.73▼ | -0.24 (-0.71%) | 34.13 | 32.89 | 101,300 |
| SMCF | 39.3803▼ | -0.2927 (-0.74%) | 39.3803 | 39.29 | 1,334 |
| SMCI | 35.64▼ | -1.10 (-2.99%) | 37.5496 | 35.57 | 26,500,052 |
| SMCL | 14.82▼ | -0.93 (-5.90%) | 16.335 | 14.82 | 376,142 |
| SMCO | 28.1297▼ | -0.0997 (-0.35%) | 28.3162 | 28.12 | 23,547 |
| SMCX | 10.61▼ | -0.70 (-6.19%) | 11.66 | 10.605 | 3,202,367 |
| SMCY | 4.93▼ | -0.13 (-2.57%) | 5.14 | 4.91 | 1,541,633 |
| SMDX | 25.817▼ | -0.1474 (-0.57%) | 25.817 | 25.817 | 9 |
| SMG | 56.09▲ | +0.18 (+0.32%) | 56.88 | 55.30 | 807,526 |
| SMH | 542.11▲ | +0.61 (+0.11%) | 548.19 | 540.105 | 6,119,372 |
| SMHC | 44.75▲ | +0.71 (+1.61%) | 44.95 | 44.72 | 14,119 |
| SMHI | 9.57▲ | +0.13 (+1.38%) | 9.58 | 9.43 | 62,441 |
| SMHX | 53.4593▲ | +0.1333 (+0.25%) | 54.175 | 53.38 | 22,871 |
| SMID | 24.54▲ | +0.46 (+1.91%) | 24.8592 | 24.01 | 10,454 |
| SMIG | 31.35▼ | -0.26 (-0.82%) | 31.65 | 31.31 | 225,143 |
| SMIZ | 40.9318▼ | -0.2682 (-0.65%) | 41.14 | 40.91 | 14,979 |
| SMJF | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.029 | 160,055 |
| SMLF | 84.89▼ | -0.78 (-0.91%) | 85.45 | 84.66 | 284,760 |
| SMLL | 20.7362▼ | -0.1918 (-0.92%) | 20.7362 | 20.7362 | 101 |
| SMLV | 155.457▼ | -0.5536 (-0.35%) | 155.74 | 155.36 | 1,756 |
| SMMU | 49.88▼ | -0.04 (-0.08%) | 49.92 | 49.84 | 119,068 |
| SMOG | 135.1793▼ | -0.8477 (-0.62%) | 135.565 | 135.15 | 838 |
| SMOM | 29.0278▲ | +0.1333 (+0.46%) | 29.06 | 28.9539 | 2,625 |
| SMOX | 29.149▼ | -0.1324 (-0.45%) | 29.289 | 29.075 | 8,616 |
| SMP | 37.56▼ | -0.69 (-1.80%) | 38.6099 | 37.50 | 190,590 |
| SMPL | 9.83▼ | -0.11 (-1.11%) | 9.98 | 9.745 | 1,876,394 |
| SMR | 8.43▼ | -0.08 (-0.94%) | 8.675 | 8.24 | 34,661,565 |
| SMRF | 22.8169▼ | -0.3331 (-1.44%) | 23.05 | 22.80 | 3,796 |
| SMRI | 48.0331▲ | +0.0231 (+0.05%) | 48.3086 | 47.76 | 3,805 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 524,985 |
| SMSI | 2.90▼ | -0.03 (-1.02%) | 2.96 | 2.85 | 14,047 |
| SMST | 21.63▲ | +2.07 (+10.58%) | 22.90 | 20.55 | 1,047,547 |
| SMTH | 25.00▼ | -0.02 (-0.08%) | 25.015 | 24.9801 | 6,925,481 |
| SMTK | 2.445▲ | +0.135 (+5.84%) | 2.76 | 2.425 | 726,921 |
| SMWB | 8.47▼ | -0.14 (-1.63%) | 8.70 | 8.167 | 321,382 |
| SMX | 16.42▼ | -0.27 (-1.62%) | 16.90 | 16.14 | 8,724 |
| SMXT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.83 | 37,228 |
| SMYY | 5.9049▼ | -0.0701 (-1.17%) | 6.01 | 5.89 | 27,572 |
| SN | 167.09▼ | -2.53 (-1.49%) | 170.9786 | 164.656 | 1,929,803 |
| SNA | 374.82▼ | -2.96 (-0.78%) | 379.74 | 374.2801 | 263,965 |
| SNAL | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 28,459 |
| SNDK | 1,530.895▼ | -21.095 (-1.36%) | 1,579.99 | 1,509.1401 | 6,825,545 |
| SNDR | 34.30▲ | +0.17 (+0.50%) | 34.75 | 34.07 | 727,567 |
| SNDX | 18.09▼ | -0.26 (-1.42%) | 18.19 | 17.71 | 1,128,001 |
| SNES | 0.8602▲ | +0.0054 (+0.63%) | 0.8614 | 0.825 | 44,582 |
| SNEX | 66.86▼ | -1.67 (-2.44%) | 68.36 | 66.00 | 785,386 |
| SNFCA | 8.81▲ | +0.09 (+1.03%) | 8.8365 | 8.70 | 47,360 |
| SNGX | 0.3601▼ | -0.0007 (-0.19%) | 0.3668 | 0.355 | 247,857 |
| SNN | 28.01▼ | -0.39 (-1.37%) | 28.19 | 27.955 | 1,612,340 |
| SNOA | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.265 | 71,111 |
| SNOW | 322.98▼ | -9.37 (-2.82%) | 328.66 | 318.5001 | 3,955,120 |
| SNOY | 10.99▼ | -0.23 (-2.05%) | 11.15 | 10.90 | 188,817 |
| SNPE | 69.34▼ | -0.36 (-0.52%) | 69.76 | 69.265 | 437,669 |
| SNPS | 367.70▼ | -13.73 (-3.60%) | 381.48 | 362.55 | 2,908,633 |
| SNSR | 46.785▲ | +0.298 (+0.64%) | 46.885 | 46.41 | 42,078 |
| SNT | 1.56▼ | -0.10 (-6.02%) | 1.6581 | 1.5538 | 14,423 |
| SNTG | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.69 | 4,458 |
| SNTH | 29.46▼ | -0.13 (-0.44%) | 29.49 | 29.36 | 8,878 |
| SNTI | 0.30▼ | -0.0021 (-0.70%) | 0.3209 | 0.2907 | 215,939 |
| SNWV | 4.11▼ | -0.14 (-3.29%) | 4.328 | 4.07 | 82,422 |
| SNY | 42.40▼ | -0.93 (-2.15%) | 42.89 | 42.38 | 2,681,964 |
| SNYR | 0.0823▼ | -0.0087 (-9.56%) | 0.09 | 0.0775 | 2,886,623 |
| SO | 85.95▼ | -1.05 (-1.21%) | 87.22 | 85.91 | 5,102,356 |