Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 1.35▼ | -0.17 (-11.18%) | 1.51 | 1.35 | 3,993,877 |
| ZEO | 0.8207▼ | -0.0445 (-5.14%) | 0.8849 | 0.807 | 28,438 |
| ZEPP | 6.19▼ | -0.27 (-4.18%) | 6.85 | 6.05 | 225,408 |
| ZG | 35.39▼ | -0.59 (-1.64%) | 36.62 | 34.97 | 875,035 |
| ZH | 3.13▲ | +0.04 (+1.29%) | 3.145 | 3.02 | 228,086 |
| ZHDG | 23.3105▼ | -0.478 (-2.01%) | 23.52 | 23.3105 | 863 |
| ZHOG | 51.265▼ | -0.095 (-0.18%) | 51.265 | 51.25 | 426 |
| ZIG | 39.0688▼ | -0.4648 (-1.18%) | 39.0688 | 39.00 | 333 |
| ZIM | 25.24▼ | -0.21 (-0.83%) | 26.15 | 24.89 | 1,161,945 |
| ZIP | 3.18▼ | -0.14 (-4.22%) | 3.33 | 3.16 | 476,286 |
| ZJK | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.45 | 20,348 |
| ZKH | 2.83▼ | -0.07 (-2.41%) | 2.9499 | 2.83 | 82,074 |
| ZKIN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.27 | 4,051 |
| ZLAB | 16.62▼ | -0.72 (-4.15%) | 17.12 | 16.5275 | 1,694,977 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZMUN | 50.095 | +0.00 (+0.00%) | 50.115 | 50.095 | 6,095 |
| ZNB | 1.44▼ | -0.07 (-4.64%) | 1.5668 | 1.38 | 53,843 |
| ZNTL | 3.66▼ | -0.21 (-5.43%) | 3.85 | 3.42 | 999,561 |
| ZS | 130.78▼ | -4.48 (-3.31%) | 137.2099 | 128.98 | 4,390,162 |
| ZSB | 22.895▼ | -0.5502 (-2.35%) | 22.895 | 22.895 | 100 |
| ZSC | 29.7642▼ | -0.7358 (-2.41%) | 29.955 | 29.73 | 1,676 |
| ZTAX | 25.114 | +0.00 (+0.00%) | 25.114 | 25.114 | 0 |
| ZTEK | 0.518▼ | -0.0101 (-1.91%) | 0.558 | 0.51 | 61,581 |
| ZTEN | 50.1231▼ | -0.298 (-0.59%) | 50.20 | 50.1231 | 170 |
| ZTG | 2.43▼ | -0.33 (-11.96%) | 2.53 | 2.43 | 563 |
| ZTO | 22.28▼ | -0.23 (-1.02%) | 22.58 | 22.24 | 1,977,468 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZTR | 6.62▼ | -0.02 (-0.30%) | 6.67 | 6.59 | 198,255 |
| ZTRE | 50.50▼ | -0.095 (-0.19%) | 50.55 | 50.46 | 2,053 |
| ZTS | 79.44▼ | -0.08 (-0.10%) | 81.19 | 79.44 | 5,289,447 |
| ZTWO | 50.36▼ | -0.05 (-0.10%) | 50.36 | 50.31 | 1,059 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |
| ZURA | 3.40▼ | -0.27 (-7.36%) | 3.725 | 3.25 | 4,932,451 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.35 | 572,844 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |
| ZWS | 47.37▼ | -0.08 (-0.17%) | 47.65 | 47.005 | 559,826 |
| ZYBT | 0.8305▲ | +0.0005 (+0.06%) | 0.84 | 0.8231 | 7,677 |
| ZYME | 24.04▼ | -1.06 (-4.22%) | 25.115 | 24.02 | 458,160 |