Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 27.8908▼ | -0.4164 (-1.47%) | 28.0049 | 27.71 | 27,442 |
| SWVL | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 17,472 |
| SWZ | 5.93▼ | -0.05 (-0.84%) | 5.9855 | 5.93 | 105,435 |
| SXC | 5.92▼ | -0.35 (-5.58%) | 6.19 | 5.815 | 1,312,905 |
| SXI | 250.89▼ | -4.52 (-1.77%) | 252.66 | 245.01 | 129,598 |
| SXT | 91.52▼ | -1.78 (-1.91%) | 92.345 | 89.87 | 237,453 |
| SXTC | 2.04 | +0.00 (+0.00%) | 2.10 | 1.96 | 22,129 |
| SXTP | 2.05▼ | -0.01 (-0.49%) | 2.13 | 2.03 | 42,593 |
| SY | 3.05▲ | +0.14 (+4.81%) | 3.13 | 2.92 | 553,037 |
| SYBT | 64.63▲ | +0.13 (+0.20%) | 65.00 | 62.08 | 180,684 |
| SYF | 66.67▼ | -2.30 (-3.33%) | 67.52 | 65.54 | 3,395,325 |
| SYFI | 35.52▼ | -0.12 (-0.34%) | 35.59 | 35.495 | 215,272 |
| SYK | 364.56▼ | -5.94 (-1.60%) | 368.25 | 356.28 | 1,217,021 |
| SYM | 48.61▼ | -4.59 (-8.63%) | 52.4295 | 48.52 | 1,854,609 |
| SYNA | 72.00▼ | -2.10 (-2.83%) | 72.9371 | 71.38 | 1,015,703 |
| SYY | 85.23▼ | -0.55 (-0.64%) | 85.76 | 84.00 | 4,052,533 |
| SYZ | 26.3482▼ | -0.5942 (-2.21%) | 26.43 | 26.345 | 1,555 |
| SZNE | 36.4268▼ | -0.6872 (-1.85%) | 36.48 | 36.4268 | 942 |
| TABD | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.212 | 339 |
| TAC | 12.72▼ | -0.57 (-4.29%) | 13.165 | 12.6101 | 957,775 |
| TACK | 31.00▼ | -0.38 (-1.21%) | 31.13 | 30.8362 | 20,757 |
| TACN | 26.3483▼ | -0.1939 (-0.73%) | 26.4399 | 26.2478 | 1,798 |
| TACT | 3.46▼ | -0.04 (-1.14%) | 3.75 | 3.40 | 26,627 |
| TACU | 24.52▼ | -0.3465 (-1.39%) | 24.64 | 24.51 | 8,747 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 427,781 |
| TAFL | 25.1088▼ | -0.0212 (-0.08%) | 25.14 | 25.10 | 1,391 |
| TAFM | 25.645▲ | +0.005 (+0.02%) | 25.66 | 25.5968 | 154,268 |
| TAGG | 43.124▼ | -0.056 (-0.13%) | 43.21 | 43.04 | 80,910 |
| TAK | 17.88▲ | +0.12 (+0.68%) | 17.88 | 17.71 | 2,310,139 |
| TAL | 10.64▲ | +0.21 (+2.01%) | 10.70 | 10.38 | 4,771,114 |
| TALV | 25.6545▼ | -0.3395 (-1.31%) | 25.68 | 25.63 | 1,584 |
| TAN | 53.28▼ | -0.81 (-1.50%) | 53.925 | 53.17 | 1,564,345 |
| TANH | 0.7878▼ | -0.0097 (-1.22%) | 0.80 | 0.7554 | 7,451 |
| TAOP | 1.405▼ | -0.023 (-1.61%) | 1.46 | 1.3801 | 1,159 |
| TAOX | 3.97▼ | -0.42 (-9.57%) | 4.30 | 3.8576 | 99,882 |
| TAP | 46.64▼ | -0.46 (-0.98%) | 47.08 | 46.02 | 2,029,764 |
| TARA | 5.90▲ | +0.08 (+1.37%) | 5.9625 | 5.652 | 1,098,644 |
| TARK | 41.3053▼ | -1.7154 (-3.99%) | 42.04 | 40.752 | 19,097 |
| TAX | 27.5963▼ | -0.4995 (-1.78%) | 27.5963 | 27.50 | 213 |
| TAXE | 51.5731▼ | -0.0069 (-0.01%) | 51.60 | 51.5099 | 4,874 |
| TAXF | 50.725▼ | -0.075 (-0.15%) | 50.78 | 50.6475 | 51,364 |
| TAXI | 51.6296▼ | -0.0304 (-0.06%) | 51.6296 | 51.60 | 1,310 |
| TAXM | 50.4085▼ | -0.0655 (-0.13%) | 50.4085 | 50.4085 | 142 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TAXT | 51.7784▼ | -0.0866 (-0.17%) | 51.78 | 51.7784 | 2,290 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.80 | 50.739 | 17,353 |
| TAYD | 82.49▼ | -4.31 (-4.97%) | 85.4037 | 81.68 | 31,202 |
| TBBB | 33.11▲ | +0.10 (+0.30%) | 33.64 | 31.85 | 535,890 |
| TBBK | 52.66▼ | -2.12 (-3.87%) | 52.79 | 51.00 | 395,904 |
| TBFC | 28.5765▼ | -0.1195 (-0.42%) | 28.5765 | 28.5765 | 92 |
| TBFG | 30.474▼ | -0.206 (-0.67%) | 30.474 | 30.474 | 43 |
| TBG | 35.76▼ | -0.32 (-0.89%) | 35.78 | 35.4001 | 78,690 |
| TBH | 0.2401▼ | -0.01 (-4.00%) | 0.254 | 0.24 | 174,459 |
| TBHC | 0.9996▼ | -0.0004 (-0.04%) | 1.03 | 0.98 | 59,471 |
| TBI | 4.24▼ | -0.08 (-1.85%) | 4.28 | 4.075 | 134,918 |
| TBIL | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.88 | 2,196,445 |
| TBLA | 3.30▼ | -0.10 (-2.94%) | 3.426 | 3.24 | 5,098,495 |
| TBLD | 21.595▼ | -0.105 (-0.48%) | 21.89 | 21.55 | 63,230 |
| TBLL | 105.63▲ | +0.03 (+0.03%) | 105.65 | 105.63 | 331,481 |
| TBLU | 52.2922▼ | -0.8924 (-1.68%) | 52.85 | 52.18 | 3,848 |
| TBMC | 9.949▼ | -0.2509 (-2.46%) | 10.4646 | 9.75 | 9,577 |
| TBPH | 13.57▼ | -0.01 (-0.07%) | 13.75 | 13.28 | 1,178,215 |
| TBRG | 18.79▼ | -0.09 (-0.48%) | 18.835 | 18.23 | 199,133 |
| TBUX | 49.855▲ | +0.015 (+0.03%) | 49.86 | 49.84 | 189,329 |
| TBXU | 32.4595▼ | -0.3553 (-1.08%) | 32.4595 | 32.39 | 318 |
| TC | 10.9195▼ | -0.0765 (-0.70%) | 11.3199 | 10.20 | 2,857 |
| TCAF | 37.07▼ | -0.44 (-1.17%) | 37.245 | 36.93 | 685,626 |
| TCAI | 34.17▼ | -1.22 (-3.45%) | 35.24 | 34.055 | 36,237 |
| TCAL | 23.455▼ | -0.065 (-0.28%) | 23.48 | 23.2801 | 115,614 |
| TCBI | 91.90▼ | -3.28 (-3.45%) | 92.92 | 90.34 | 572,665 |
| TCBK | 47.25▼ | -0.99 (-2.05%) | 47.27 | 45.93 | 194,310 |
| TCBS | 16.55▼ | -0.10 (-0.60%) | 16.6079 | 16.55 | 1,115 |
| TCBX | 38.59▼ | -0.59 (-1.51%) | 38.71 | 37.58 | 55,757 |
| TCHI | 22.2427▲ | +0.0827 (+0.37%) | 22.34 | 22.0587 | 16,827 |
| TCHP | 46.30▼ | -0.76 (-1.61%) | 46.75 | 46.235 | 164,467 |
| TCI | 36.48▲ | +0.83 (+2.33%) | 36.48 | 34.754 | 5,494 |
| TCOM | 54.00▲ | +2.04 (+3.93%) | 54.235 | 52.70 | 5,884,825 |
| TCPB | 51.3508▼ | -0.1192 (-0.23%) | 51.46 | 51.275 | 25,565 |
| TCPC | 3.82▼ | -0.15 (-3.78%) | 3.97 | 3.815 | 2,345,152 |
| TCV | 27.7126▼ | -0.8998 (-3.14%) | 27.82 | 27.67 | 12,889 |
| TCX | 17.74▲ | +0.08 (+0.45%) | 18.00 | 17.15 | 39,370 |
| TD | 95.59▼ | -1.48 (-1.52%) | 96.00 | 94.74 | 1,815,526 |
| TDC | 28.02▼ | -0.94 (-3.25%) | 28.78 | 27.67 | 2,016,931 |
| TDF | 11.17▲ | +0.02 (+0.18%) | 11.24 | 11.10 | 29,663 |
| TDG | 1,294.53▼ | -0.43 (-0.03%) | 1,318.7999 | 1,282.0001 | 239,099 |
| TDI | 41.185▼ | -0.538 (-1.29%) | 41.51 | 40.67 | 9,880 |
| TDIC | 0.164▲ | +0.0027 (+1.67%) | 0.171 | 0.158 | 438,231 |
| TDIV | 96.26▼ | -1.7416 (-1.78%) | 97.509 | 95.91 | 114,863 |
| TDOG | 18.3723▼ | -0.6735 (-3.54%) | 18.3723 | 18.161 | 2,630 |
| TDS | 44.91▼ | -0.25 (-0.55%) | 45.22 | 43.6201 | 719,492 |
| TDSC | 26.5421▼ | -0.1303 (-0.49%) | 26.6268 | 26.47 | 7,357 |
| TDTH | 0.2008▼ | -0.0096 (-4.56%) | 0.2124 | 0.20 | 254,119 |
| TDUP | 3.65▼ | -0.09 (-2.41%) | 3.7334 | 3.5215 | 2,572,948 |
| TDVG | 45.76▼ | -0.52 (-1.12%) | 45.8882 | 45.463 | 46,186 |
| TDY | 647.64▼ | -7.22 (-1.10%) | 655.33 | 640.655 | 206,116 |
| TE | 6.72▼ | -0.09 (-1.32%) | 7.05 | 6.45 | 8,570,319 |
| TEAM | 83.62▲ | +1.11 (+1.35%) | 84.95 | 79.47 | 7,526,792 |
| TEC | 26.6851▼ | -0.5149 (-1.89%) | 26.79 | 26.6851 | 267 |
| TECB | 57.49▼ | -0.59 (-1.02%) | 57.75 | 57.21 | 10,672 |
| TECH | 53.89▼ | -2.00 (-3.58%) | 55.21 | 53.645 | 3,031,650 |