Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BAIG | 2.7626▼ | -0.0877 (-3.08%) | 2.85 | 2.585 | 148,475 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BALL | 59.26▼ | -0.47 (-0.79%) | 59.93 | 58.93 | 1,007,511 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.47 | 10.00 | 43,254 |
| BAM | 43.98▼ | -0.24 (-0.54%) | 44.00 | 43.045 | 4,456,926 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BANX | 19.16▼ | -0.285 (-1.47%) | 19.44 | 19.16 | 32,637 |
| BAR | 46.29▲ | +0.44 (+0.96%) | 46.44 | 45.40 | 402,842 |
| BASG | 22.8643▲ | +0.0282 (+0.12%) | 22.90 | 22.54 | 36,945 |
| BATL | 4.19▼ | -0.05 (-1.18%) | 4.78 | 4.11 | 22,151,760 |
| BAX | 16.62▼ | -0.03 (-0.18%) | 16.80 | 16.375 | 3,708,660 |
| BBAG | 46.08▲ | +0.065 (+0.14%) | 46.08 | 45.9048 | 35,265 |
| BBAI | 3.45▼ | -0.06 (-1.71%) | 3.51 | 3.35 | 17,047,876 |
| BBB | 27.1189▼ | -0.0611 (-0.22%) | 27.1189 | 26.8956 | 996 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BBBY | 4.35▼ | -0.32 (-6.85%) | 4.65 | 4.255 | 1,915,548 |
| BBCB | 45.317▲ | +0.077 (+0.17%) | 45.317 | 45.11 | 2,583 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 1,560 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBH | 186.1692▼ | -0.453 (-0.24%) | 186.25 | 184.155 | 5,518 |
| BBHL | 15.16▼ | -0.0192 (-0.13%) | 15.16 | 15.06 | 43,946 |
| BBLU | 14.87 | +0.00 (+0.00%) | 14.87 | 14.745 | 82,602 |
| BBNX | 9.73▼ | -0.22 (-2.21%) | 10.1199 | 9.57 | 630,591 |
| BBOT | 8.40▼ | -0.51 (-5.72%) | 8.86 | 8.08 | 380,013 |
| BBW | 37.19▼ | -0.09 (-0.24%) | 37.52 | 36.42 | 202,636 |
| BBWI | 18.09▼ | -0.02 (-0.11%) | 18.115 | 17.34 | 8,123,688 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BCAT | 14.40▼ | -0.04 (-0.28%) | 14.44 | 14.315 | 428,118 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.162 | 22,284 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BCFN | 20.9244▼ | -0.0402 (-0.19%) | 20.94 | 20.835 | 467 |
| BCGD | 23.70▼ | -0.0467 (-0.20%) | 23.70 | 23.645 | 727 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCHT | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.78 | 51,932 |
| BCIC | 7.86 | +0.00 (+0.00%) | 7.9261 | 7.61 | 81,061 |
| BCO | 102.75▼ | -0.89 (-0.86%) | 103.76 | 101.68 | 369,581 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |
| BCPC | 170.02▲ | +0.44 (+0.26%) | 171.13 | 168.86 | 119,268 |
| BCPL | 24.81 | +0.00 (+0.00%) | 24.81 | 24.67 | 26,133 |
| BCSM | 21.8695▼ | -0.1355 (-0.62%) | 21.8695 | 21.7799 | 3,257 |
| BCTK | 23.7766▲ | +0.1339 (+0.57%) | 23.7766 | 23.28 | 20,069 |
| BCV | 21.78▲ | +0.12 (+0.55%) | 21.8399 | 21.51 | 15,161 |
| BCYC | 4.90▲ | +0.01 (+0.20%) | 4.95 | 4.745 | 360,475 |
| BDBT | 25.295▲ | +0.0299 (+0.12%) | 25.295 | 25.19 | 33,076 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BDIV | 22.8208▲ | +0.0187 (+0.08%) | 22.8208 | 22.705 | 3,397 |
| BDJ | 8.83▲ | +0.02 (+0.23%) | 8.8632 | 8.7601 | 386,650 |
| BDMD | 1.83▼ | -0.07 (-3.68%) | 1.925 | 1.76 | 182,523 |
| BDN | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,249,634 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BDSX | 14.53▼ | -0.83 (-5.40%) | 15.34 | 14.2734 | 49,229 |
| BDVG | 13.1185▼ | -0.0433 (-0.33%) | 13.1185 | 13.0602 | 790 |
| BDX | 154.96▼ | -0.36 (-0.23%) | 155.74 | 154.01 | 1,365,096 |
| BDYN | 24.597▲ | +0.0047 (+0.02%) | 24.62 | 24.32 | 369,415 |
| BE | 135.91▲ | +0.91 (+0.67%) | 139.42 | 130.50 | 5,427,810 |
| BEAM | 24.49▲ | +0.26 (+1.07%) | 24.665 | 23.44 | 1,850,436 |
| BEAT | 1.17▼ | -0.03 (-2.50%) | 1.1995 | 1.15 | 201,814 |
| BEDZ | 31.11▼ | -0.3069 (-0.98%) | 31.11 | 31.02 | 364 |
| BEEM | 1.48▼ | -0.06 (-3.90%) | 1.51 | 1.45 | 91,929 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BEEZ | 32.2948▼ | -0.1691 (-0.52%) | 32.2948 | 32.2948 | 3 |
| BEG | 23.8454▲ | +0.4401 (+1.88%) | 24.91 | 22.50 | 48,561 |
| BEKE | 15.19▲ | +0.10 (+0.66%) | 15.21 | 14.92 | 3,342,156 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BEN | 23.78▲ | +0.38 (+1.62%) | 23.98 | 23.08 | 4,710,617 |
| BETA | 15.56▼ | -0.97 (-5.87%) | 16.3486 | 15.225 | 1,315,819 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BETH | 39.053▼ | -0.4193 (-1.06%) | 39.053 | 38.695 | 2,054 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BFJA | 18.3991▼ | -0.0109 (-0.06%) | 18.3991 | 18.3991 | 1 |
| BFJL | 16.76▼ | -0.018 (-0.11%) | 16.76 | 16.76 | 4 |
| BFOC | 17.0238▼ | -0.1576 (-0.92%) | 17.0238 | 17.0238 | 2 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BGB | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.0613 | 200,146 |
| BGH | 13.72▲ | +0.10 (+0.73%) | 13.75 | 13.589 | 48,936 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BGLC | 2.3008▲ | +0.0387 (+1.71%) | 2.3008 | 2.3008 | 942 |
| BGM | 0.331▼ | -0.0022 (-0.66%) | 0.3549 | 0.2902 | 245,712 |
| BGRN | 47.3788▲ | +0.0648 (+0.14%) | 47.39 | 47.2099 | 13,231 |
| BGRO | 35.2499▲ | +0.1209 (+0.34%) | 35.2499 | 34.99 | 539 |
| BGS | 5.12▲ | +0.08 (+1.59%) | 5.138 | 4.97 | 1,612,456 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BGY | 5.46 | +0.00 (+0.00%) | 5.48 | 5.3915 | 271,946 |
| BHC | 5.26▼ | -0.15 (-2.77%) | 5.355 | 5.195 | 1,074,592 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.1899 | 9.14 | 168,010 |
| BHR | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.3016 | 167,095 |
| BHV | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 424 |
| BHVN | 9.26▲ | +0.11 (+1.20%) | 9.415 | 8.8003 | 1,607,940 |
| BIDD | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.34 | 52,412 |
| BIDG | 11.6353▼ | -0.1564 (-1.33%) | 11.65 | 11.52 | 2,307 |