Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETE | 32.5588▼ | -0.7112 (-2.14%) | 33.0385 | 31.651 | 6,568 |
| BETH | 38.2428▼ | -0.7496 (-1.92%) | 38.67 | 37.29 | 9,141 |
| BETR | 29.11▲ | +0.53 (+1.85%) | 29.6484 | 27.74 | 316,909 |
| BETZ | 18.15▼ | -0.365 (-1.97%) | 18.52 | 18.15 | 31,159 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFJL | 16.88▼ | -0.06 (-0.35%) | 16.88 | 16.88 | 3 |
| BFLY | 3.28▼ | -0.13 (-3.81%) | 3.50 | 3.25 | 4,909,390 |
| BFOC | 17.255▲ | +0.0249 (+0.14%) | 17.255 | 17.13 | 3,900 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BFRI | 0.7699▼ | -0.0101 (-1.29%) | 0.848 | 0.73 | 515,981 |
| BGB | 11.63 | +0.00 (+0.00%) | 11.68 | 11.61 | 70,100 |
| BGC | 8.71▼ | -0.38 (-4.18%) | 9.27 | 8.64 | 3,690,185 |
| BGH | 14.92▼ | -0.04 (-0.27%) | 15.00 | 14.92 | 97,000 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.87 | 0.77 | 55,750 |
| BGIN | 2.875▼ | -0.031 (-1.07%) | 2.875 | 2.855 | 1,763 |
| BGL | 2.67▲ | +0.12 (+4.71%) | 2.84 | 2.56 | 378,103 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BGMS | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 42,800 |
| BGRO | 37.599▼ | -0.1091 (-0.29%) | 37.98 | 37.599 | 2,000 |
| BGT | 11.44▲ | +0.05 (+0.44%) | 11.44 | 11.40 | 92,900 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BH | 412.23▲ | +4.67 (+1.15%) | 419.46 | 401.70 | 48,300 |
| BH.A | 2,130.78▲ | +31.83 (+1.52%) | 2,150.00 | 2,072.70 | 3,519 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BHC | 6.08▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 2,547,900 |
| BHF | 63.87▲ | +0.05 (+0.08%) | 63.95 | 63.79 | 623,019 |
| BHST | 4.85▼ | -0.07 (-1.42%) | 4.92 | 4.80 | 16,500 |
| BHVN | 11.78▼ | -0.42 (-3.44%) | 12.15 | 11.35 | 2,027,700 |
| BIAF | 0.993▼ | -0.017 (-1.68%) | 1.06 | 0.9725 | 126,174 |
| BIDG | 20.913▼ | -0.6811 (-3.15%) | 21.49 | 20.33 | 5,100 |
| BIDU | 145.12▼ | -2.54 (-1.72%) | 148.06 | 142.82 | 1,539,281 |
| BIGY | 51.595▼ | -0.10 (-0.19%) | 52.22 | 51.55 | 10,700 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 5,661,465 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.29 | 99.28 | 520,088 |
| BILZ | 100.81 | +0.00 (+0.00%) | 100.83 | 100.81 | 213,935 |
| BIO | 293.69▼ | -6.27 (-2.09%) | 298.96 | 291.90 | 227,163 |
| BIOX | 0.628▲ | +0.0437 (+7.48%) | 0.63 | 0.561 | 516,627 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |
| BIS | 8.7416▼ | -0.0758 (-0.86%) | 9.02 | 8.73 | 1,320 |
| BITB | 36.69▼ | -0.66 (-1.77%) | 37.06 | 35.69 | 2,954,400 |
| BITC | 36.245▲ | +0.005 (+0.01%) | 36.31 | 36.245 | 2,158 |
| BITF | 2.17▼ | -0.03 (-1.36%) | 2.25 | 2.12 | 30,855,490 |
| BITO | 9.34▼ | -0.17 (-1.79%) | 9.43 | 9.08 | 84,851,020 |
| BITQ | 19.31▼ | -0.52 (-2.62%) | 19.94 | 18.815 | 97,964 |
| BITS | 55.738▼ | -1.3173 (-2.31%) | 56.925 | 54.43 | 13,900 |
| BITU | 12.19▼ | -0.46 (-3.64%) | 12.46 | 11.51 | 6,680,700 |
| BITW | 44.09▼ | -0.72 (-1.61%) | 44.54 | 42.88 | 151,600 |
| BIVI | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.0954 | 75,383 |
| BIYA | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.6612 | 15,760 |
| BIZD | 13.76▼ | -0.04 (-0.29%) | 13.9001 | 13.655 | 3,376,445 |
| BJK | 37.92▼ | -0.2889 (-0.76%) | 37.97 | 37.86 | 2,100 |
| BJRI | 42.55▼ | -0.10 (-0.23%) | 43.145 | 42.16 | 195,496 |
| BKCG | 36.2925▲ | +0.0301 (+0.08%) | 36.63 | 36.2925 | 815 |
| BKCH | 64.75▼ | -1.43 (-2.16%) | 67.01 | 62.64 | 94,555 |
| BKCI | 52.731▼ | -0.188 (-0.36%) | 52.85 | 52.61 | 77,400 |
| BKHY | 48.22▼ | -0.03 (-0.06%) | 48.29 | 48.20 | 11,400 |
| BKKT | 10.40▼ | -0.22 (-2.07%) | 11.00 | 9.95 | 1,308,528 |
| BKLN | 20.68▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 7,615,400 |
| BKNG | 4,312.4399▲ | +31.2998 (+0.73%) | 4,377.21 | 4,199.48 | 661,870 |
| BKSY | 21.12▼ | -1.64 (-7.21%) | 23.07 | 19.95 | 1,183,156 |
| BKUI | 49.815▼ | -0.01 (-0.02%) | 49.83 | 49.81 | 13,671 |
| BKYI | 0.61▼ | -0.04 (-6.15%) | 0.6595 | 0.6031 | 280,997 |
| BL | 41.90▼ | -2.43 (-5.48%) | 44.96 | 41.12 | 2,238,465 |
| BLCN | 23.4333▲ | +0.1133 (+0.49%) | 23.95 | 23.01 | 9,253 |
| BLCR | 43.396▲ | +0.013 (+0.03%) | 43.49 | 43.28 | 2,400 |
| BLDP | 2.16 | +0.00 (+0.00%) | 2.195 | 2.085 | 1,525,459 |
| BLFS | 22.25▼ | -0.40 (-1.77%) | 22.99 | 21.75 | 219,064 |
| BLGR | 28.6403▼ | -0.054 (-0.19%) | 28.91 | 28.50 | 87,065 |
| BLIN | 0.7334▼ | -0.0167 (-2.23%) | 0.7995 | 0.7334 | 48,554 |
| BLK | 1,082.88▼ | -4.90 (-0.45%) | 1,099.00 | 1,068.32 | 970,171 |
| BLKB | 50.37▲ | +2.69 (+5.64%) | 50.43 | 46.34 | 897,076 |
| BLLN | 85.74▼ | -6.20 (-6.74%) | 94.345 | 84.49 | 200,700 |
| BLMN | 6.93▼ | -0.03 (-0.43%) | 7.32 | 6.90 | 2,217,078 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BLNE | 2.85▼ | -0.17 (-5.63%) | 3.032 | 2.53 | 1,991,000 |
| BLNK | 0.6852▼ | -0.0013 (-0.19%) | 0.6982 | 0.66 | 2,161,989 |
| BLOK | 54.39▼ | -1.41 (-2.53%) | 55.945 | 53.72 | 288,740 |
| BLOX | 15.25▼ | -0.43 (-2.74%) | 15.68 | 14.98 | 262,065 |
| BLRX | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.9398 | 7,757 |
| BLSG | 4.158▼ | -0.0729 (-1.72%) | 4.32 | 3.66 | 46,400 |
| BLSH | 31.88▼ | -0.17 (-0.53%) | 32.55 | 29.90 | 4,116,066 |
| BLUC | 28.6248▼ | -0.0352 (-0.12%) | 28.80 | 28.50 | 109,877 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 58,918 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BMA | 94.28▼ | -1.12 (-1.17%) | 97.01 | 93.16 | 127,400 |
| BMAX | 23.171▼ | -0.0269 (-0.12%) | 23.171 | 23.171 | 100 |
| BMBL | 2.95▼ | -0.30 (-9.23%) | 3.25 | 2.94 | 4,273,979 |
| BMEA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.26 | 656,898 |
| BMED | 30.6716▼ | -0.0073 (-0.02%) | 30.6716 | 30.29 | 7,277 |
| BMEZ | 15.08▲ | +0.01 (+0.07%) | 15.10 | 14.92 | 168,900 |
| BMGL | 0.6005▼ | -0.0106 (-1.73%) | 0.61 | 0.6002 | 3,201 |
| BMI | 156.92▲ | +3.87 (+2.53%) | 160.81 | 151.505 | 521,398 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BMNG | 1.36▼ | -0.07 (-4.90%) | 1.50 | 1.29 | 15,529,900 |
| BMNR | 19.47▼ | -0.48 (-2.41%) | 20.56 | 19.02 | 33,392,361 |
| BMR | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 85,110 |
| BMRA | 2.28▼ | -0.04 (-1.72%) | 2.285 | 2.23 | 7,268 |