Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 44.29▲ | +0.22 (+0.50%) | 44.42 | 44.02 | 61,171 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BMNR | 29.35▼ | -0.43 (-1.44%) | 29.53 | 28.74 | 21,546,700 |
| BMNZ | 20.59▲ | +0.75 (+3.78%) | 21.4896 | 20.4102 | 2,012,290 |
| BMR | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.95 | 42,802 |
| BMRC | 26.62▲ | +0.02 (+0.08%) | 26.89 | 26.51 | 89,753 |
| BNBX | 2.32▲ | +0.017 (+0.74%) | 2.33 | 2.27 | 45,400 |
| BND | 74.19▲ | +0.18 (+0.24%) | 74.195 | 74.05 | 5,341,691 |
| BNDD | 97.536▲ | +0.3791 (+0.39%) | 97.536 | 97.536 | 100 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BNGO | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.5002 | 89,360 |
| BNL | 17.49▲ | +0.23 (+1.33%) | 17.515 | 17.28 | 541,500 |
| BNRG | 0.684▲ | +0.001 (+0.15%) | 0.70 | 0.63 | 57,200 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.025 | 217,367 |
| BOC | 12.68▲ | +0.17 (+1.36%) | 12.76 | 12.40 | 110,627 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BOLT | 5.20▼ | -0.04 (-0.76%) | 5.35 | 5.20 | 4,560 |
| BON | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.57 | 20,935 |
| BOOT | 189.28▲ | +2.42 (+1.30%) | 189.58 | 185.80 | 258,200 |
| BOX | 29.80▲ | +0.04 (+0.13%) | 29.85 | 29.415 | 908,165 |
| BP | 34.31▼ | -0.27 (-0.78%) | 34.56 | 34.26 | 3,128,625 |
| BPAY | 27.898▲ | +0.121 (+0.44%) | 27.898 | 27.72 | 1,000 |
| BPH | 53.0057▼ | -0.3743 (-0.70%) | 53.06 | 53.0057 | 207 |
| BPI | 30.337▼ | -0.127 (-0.42%) | 30.337 | 30.18 | 800 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BRAZ | 27.6736▼ | -0.0556 (-0.20%) | 27.80 | 27.6736 | 1,617 |
| BRBI | 13.53 | +0.00 (+0.00%) | 13.53 | 13.53 | 0 |
| BRBR | 30.13▲ | +0.18 (+0.60%) | 30.43 | 29.81 | 839,529 |
| BRBS | 4.31▲ | +0.01 (+0.23%) | 4.33 | 4.27 | 54,549 |
| BRCC | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 523,667 |
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BRID | 7.34▼ | -0.11 (-1.48%) | 7.3857 | 7.34 | 576 |
| BRK.B | 501.34▲ | +0.83 (+0.17%) | 501.51 | 499.25 | 2,000,200 |
| BRKC | 45.228▼ | -0.011 (-0.02%) | 45.228 | 45.12 | 1,800 |
| BRKU | 24.71▼ | -0.02 (-0.08%) | 24.78 | 24.581 | 86,100 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BRLT | 1.73▼ | -0.02 (-1.14%) | 1.7681 | 1.7029 | 21,202 |
| BRNS | 0.7015▼ | -0.0076 (-1.07%) | 0.7396 | 0.681 | 21,580 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BRRR | 24.62▼ | -0.12 (-0.49%) | 24.69 | 24.385 | 81,047 |
| BRT | 14.46▲ | +0.13 (+0.91%) | 14.50 | 14.25 | 33,200 |
| BRTR | 50.863▲ | +0.123 (+0.24%) | 50.88 | 50.77 | 63,400 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BRZU | 78.31▼ | -0.30 (-0.38%) | 79.47 | 78.035 | 10,232 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSBR | 6.12 | +0.00 (+0.00%) | 6.17 | 6.07 | 297,400 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 786,143 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.83 | 18.80 | 409,100 |
| BSCU | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.88 | 419,400 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BSJX | 25.457▲ | +0.023 (+0.09%) | 25.46 | 25.41 | 1,700 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.56 | 13.50 | 34,800 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BSMR | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 32,500 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BSMV | 21.115▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 39,600 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSMY | 24.586▲ | +0.031 (+0.13%) | 24.60 | 24.57 | 5,600 |
| BSOL | 16.10▼ | -0.33 (-2.01%) | 16.26 | 15.90 | 621,297 |
| BSR | 30.35▲ | +0.0803 (+0.27%) | 30.35 | 30.2697 | 200 |
| BST | 40.07▲ | +0.25 (+0.63%) | 40.08 | 39.83 | 33,000 |
| BSV | 78.74▲ | +0.08 (+0.10%) | 78.74 | 78.66 | 1,731,535 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BSX | 96.13▲ | +0.04 (+0.04%) | 96.25 | 95.55 | 2,079,616 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.38 | 9.32 | 18,800 |
| BTAI | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.6646 | 308,722 |
| BTAL | 14.53▲ | +0.01 (+0.07%) | 14.53 | 14.48 | 165,069 |
| BTBD | 1.425▲ | +0.015 (+1.06%) | 1.45 | 1.3401 | 23,758 |
| BTBT | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.08 | 10,411,615 |
| BTC | 38.61▼ | -0.18 (-0.46%) | 38.77 | 38.22 | 1,329,498 |
| BTCC | 21.9951▲ | +0.0451 (+0.21%) | 21.9951 | 21.87 | 6,286 |
| BTCS | 3.04▲ | +0.01 (+0.33%) | 3.045 | 2.985 | 455,924 |
| BTCT | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.71 | 38,500 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTM | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.27 | 594,622 |
| BTOC | 0.5564▼ | -0.0138 (-2.42%) | 0.5703 | 0.543 | 38,253 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BTOP | 29.465▲ | +0.0078 (+0.03%) | 29.56 | 29.46 | 33,600 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| BTRN | 35.194▲ | +0.0263 (+0.07%) | 35.194 | 35.194 | 100 |
| BTT | 22.35▼ | -0.02 (-0.09%) | 22.43 | 22.27 | 49,900 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BTZ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.77 | 136,500 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BUG | 31.15 | +0.00 (+0.00%) | 31.15 | 30.91 | 298,979 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |