Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 23.67▼ | -0.05 (-0.21%) | 23.904 | 23.67 | 7,441 |
| CHH | 125.68▼ | -0.43 (-0.34%) | 127.555 | 125.53 | 449,100 |
| CHKP | 214.03▼ | -5.53 (-2.52%) | 218.68 | 213.58 | 644,108 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CHN | 11.99▲ | +0.04 (+0.33%) | 12.13 | 11.72 | 37,300 |
| CHRD | 92.08▲ | +1.85 (+2.05%) | 93.395 | 89.80 | 1,013,614 |
| CHRO | 1.25▲ | +0.11 (+9.65%) | 1.275 | 1.0601 | 70,488 |
| CHRW | 90.28▲ | +1.06 (+1.19%) | 92.65 | 87.135 | 1,956,044 |
| CHX | 24.54▲ | +0.41 (+1.70%) | 24.90 | 24.055 | 5,252,295 |
| CIA | 4.07▲ | +0.04 (+0.99%) | 4.23 | 3.97 | 56,500 |
| CIVI | 28.31▲ | +1.06 (+3.89%) | 28.93 | 27.08 | 1,923,800 |
| CKX | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.55 | 700 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLAR | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 113,433 |
| CLB | 11.68▲ | +0.31 (+2.73%) | 11.98 | 11.33 | 548,400 |
| CLDI | 0.483 | +0.00 (+0.00%) | 0.491 | 0.465 | 83,100 |
| CLGN | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.10 | 2,278 |
| CLIK | 0.2163▼ | -0.0037 (-1.68%) | 0.23 | 0.2101 | 735,274 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLIR | 0.5676▼ | -0.025 (-4.22%) | 0.60 | 0.5461 | 68,569 |
| CLM | 7.02▲ | +0.09 (+1.30%) | 7.06 | 6.9897 | 1,425,615 |
| CLMB | 100.61▼ | -4.79 (-4.54%) | 108.56 | 94.98 | 69,003 |
| CLNN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.91 | 19,253 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLPR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.55 | 88,300 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CLRB | 0.2642▲ | +0.0126 (+5.01%) | 0.2676 | 0.2538 | 360,988 |
| CLSD | 0.8518▼ | -0.0133 (-1.54%) | 0.9021 | 0.8438 | 64,596 |
| CLWT | 1.14▲ | +0.0463 (+4.23%) | 1.14 | 1.09 | 11,451 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMDT | 22.0414▼ | -1.1945 (-5.14%) | 25.1925 | 21.9177 | 2,982 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CMLS | 0.189▼ | -0.0442 (-18.95%) | 0.20 | 0.16 | 2,553,610 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CMTG | 2.57▲ | +0.11 (+4.47%) | 2.61 | 2.40 | 833,124 |
| CMTL | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.35 | 109,308 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNC | 59.41▼ | -0.44 (-0.74%) | 60.14 | 58.49 | 6,045,300 |
| CNDT | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.09 | 978,560 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| CNO | 37.12▼ | -0.82 (-2.16%) | 38.08 | 36.98 | 1,209,300 |
| CNR | 71.19▼ | -1.02 (-1.41%) | 73.64 | 70.30 | 762,500 |
| CNSP | 1.06▼ | -0.025 (-2.30%) | 1.09 | 1.0387 | 99,803 |
| CNTM | 0.6468▲ | +0.0008 (+0.12%) | 0.6697 | 0.63 | 878,997 |
| CNTY | 1.30▼ | -0.01 (-0.76%) | 1.3495 | 1.30 | 55,348 |
| CNVS | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.87 | 49,867 |
| CNX | 29.58▲ | +0.15 (+0.51%) | 29.87 | 29.105 | 2,636,044 |
| CNXT | 25.3184▼ | -0.1976 (-0.77%) | 25.51 | 25.31 | 5,331 |
| CODI | 17.02▼ | -0.17 (-0.99%) | 17.34 | 16.9675 | 243,014 |
| COEP | 8.30▼ | -0.10 (-1.19%) | 8.60 | 8.10 | 35,556 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| COLD | 19.18▼ | -0.16 (-0.83%) | 19.81 | 19.13 | 2,919,203 |
| COLL | 27.06▲ | +0.065 (+0.24%) | 27.10 | 26.16 | 310,177 |
| COLM | 62.27▲ | +0.10 (+0.16%) | 63.415 | 61.285 | 1,233,979 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| COMP | 7.83▲ | +0.11 (+1.42%) | 8.035 | 7.69 | 5,975,170 |
| COMT | 24.33▲ | +0.11 (+0.45%) | 24.39 | 24.0708 | 1,379,154 |
| CONI | 12.18▲ | +0.09 (+0.74%) | 12.185 | 11.69 | 245,228 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COOK | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 134,350 |
| COOT | 0.7399▼ | -0.0301 (-3.91%) | 0.7588 | 0.71 | 30,272 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| COTY | 5.02▼ | -0.03 (-0.59%) | 5.085 | 4.95 | 6,432,946 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| CPAC | 5.4915▼ | -0.0058 (-0.11%) | 5.50 | 5.49 | 1,715 |
| CPB | 35.89▼ | -0.57 (-1.56%) | 36.21 | 35.58 | 2,442,500 |
| CPER | 28.82▲ | +0.28 (+0.98%) | 29.04 | 28.67 | 185,000 |
| CPHC | 17.06▼ | -0.19 (-1.10%) | 17.13 | 17.0001 | 1,049 |
| CPOP | 0.5604▼ | -0.0381 (-6.37%) | 0.589 | 0.55 | 31,779 |
| CPRI | 15.05▲ | +0.01 (+0.07%) | 15.245 | 14.835 | 2,128,953 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CPXR | 21.4126▲ | +0.3265 (+1.55%) | 21.49 | 21.4126 | 413 |
| CRAI | 166.45▲ | +4.25 (+2.62%) | 168.74 | 152.57 | 72,781 |
| CRBU | 0.8018▼ | -0.0491 (-5.77%) | 0.86 | 0.7743 | 772,102 |
| CRC | 35.41▲ | +0.90 (+2.61%) | 35.70 | 34.32 | 569,443 |
| CRDF | 2.71▼ | -0.03 (-1.09%) | 2.785 | 2.66 | 477,745 |
| CRESY | 10.83▼ | -0.16 (-1.46%) | 11.09 | 10.7283 | 100,338 |
| CRF | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.70 | 964,700 |
| CRGY | 8.49▲ | +0.21 (+2.54%) | 8.75 | 8.24 | 4,758,013 |
| CRI | 33.34▲ | +0.29 (+0.88%) | 34.14 | 32.80 | 1,131,847 |
| CRK | 18.87▲ | +0.60 (+3.28%) | 19.12 | 18.13 | 2,740,598 |
| CRL | 116.89▼ | -1.73 (-1.46%) | 120.14 | 114.24 | 990,000 |
| CRML | 1.55▼ | -0.06 (-3.73%) | 1.618 | 1.51 | 2,301,157 |
| CROX | 94.72▼ | -1.70 (-1.76%) | 96.615 | 94.24 | 934,538 |
| CRSH | 6.13▲ | +0.05 (+0.82%) | 6.13 | 5.93 | 138,800 |
| CRSR | 7.02▼ | -0.06 (-0.85%) | 7.30 | 7.015 | 707,472 |
| CRT | 10.11▼ | -0.28 (-2.69%) | 10.48 | 10.11 | 15,500 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CRVL | 108.97▲ | +0.21 (+0.19%) | 110.29 | 107.8492 | 186,151 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CSAI | 4.51▲ | +0.07 (+1.58%) | 4.615 | 4.385 | 143,502 |