Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHM | 24.34▼ | -0.86 (-3.41%) | 24.87 | 24.05 | 483,400 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| ATLC | 54.01▼ | -2.13 (-3.79%) | 57.079 | 53.49 | 63,696 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| ATLX | 4.50▲ | +0.07 (+1.58%) | 4.54 | 4.05 | 523,300 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| ATNM | 1.26▼ | -0.06 (-4.55%) | 1.3195 | 1.23 | 280,689 |
| ATOM | 2.70▲ | +0.12 (+4.65%) | 2.71 | 2.50 | 361,216 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| ATOS | 0.8205▲ | +0.006 (+0.74%) | 0.83 | 0.78 | 881,359 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| ATRA | 11.81▼ | -0.01 (-0.08%) | 12.04 | 10.53 | 64,300 |
| ATRC | 32.05▲ | +0.55 (+1.75%) | 32.88 | 31.10 | 422,298 |
| ATRO | 46.98▼ | -0.03 (-0.06%) | 47.22 | 44.91 | 445,400 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| ATUS | 2.09▲ | +0.02 (+0.97%) | 2.115 | 2.03 | 4,791,500 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |
| ATYR | 0.8169▲ | +0.0466 (+6.05%) | 0.83 | 0.7427 | 4,486,366 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AUB | 32.74▲ | +0.38 (+1.17%) | 32.77 | 31.93 | 891,777 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AUID | 2.48▲ | +0.17 (+7.36%) | 2.4899 | 2.09 | 165,581 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AUR | 4.32▲ | +0.09 (+2.13%) | 4.34 | 4.04 | 18,508,035 |
| AURA | 5.35▼ | -0.06 (-1.11%) | 5.38 | 5.175 | 251,337 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AUST | 1.56 | +0.00 (+0.00%) | 1.66 | 1.46 | 109,585 |
| AUTL | 1.33▼ | -0.03 (-2.21%) | 1.3643 | 1.26 | 2,934,463 |
| AUUD | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 78,640 |
| AVAH | 8.75▲ | +0.12 (+1.39%) | 9.00 | 8.565 | 1,381,278 |
| AVAV | 329.65▲ | +1.42 (+0.43%) | 332.1725 | 307.32 | 1,416,440 |
| AVB | 177.38▲ | +2.14 (+1.22%) | 177.62 | 175.23 | 910,751 |
| AVBH | 25.43▼ | -0.08 (-0.31%) | 26.38 | 25.36 | 11,900 |
| AVBP | 18.045▼ | -0.345 (-1.88%) | 18.63 | 17.77 | 282,513 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVDV | 88.60▲ | +0.39 (+0.44%) | 88.60 | 87.53 | 596,400 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGE | 83.5594▲ | +0.2647 (+0.32%) | 83.66 | 82.6601 | 20,037 |
| AVGG | 29.93▼ | -1.07 (-3.45%) | 30.735 | 27.805 | 44,022 |
| AVGO | 349.43▼ | -6.16 (-1.73%) | 354.50 | 337.27 | 21,903,223 |
| AVGU | 37.0267▼ | -1.4141 (-3.68%) | 37.86 | 34.58 | 55,097 |
| AVGX | 51.63▼ | -1.86 (-3.48%) | 52.96 | 47.93 | 588,702 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVK | 12.68▼ | -0.08 (-0.63%) | 12.81 | 12.62 | 187,900 |
| AVL | 56.83▼ | -2.12 (-3.60%) | 58.44 | 52.79 | 348,179 |
| AVLC | 76.99▲ | +0.26 (+0.34%) | 76.99 | 75.81 | 13,200 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AVNS | 11.23▲ | +0.05 (+0.45%) | 11.46 | 11.055 | 500,997 |
| AVNT | 29.70▼ | -0.47 (-1.56%) | 30.76 | 29.42 | 840,150 |
| AVNW | 22.81▼ | -0.52 (-2.23%) | 23.24 | 22.02 | 98,474 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVR | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.74 | 163,300 |
| AVSC | 56.44▲ | +0.13 (+0.23%) | 56.445 | 55.69 | 77,137 |
| AVSD | 71.449▲ | +0.1703 (+0.24%) | 71.449 | 70.835 | 17,300 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AVSU | 73.932▲ | +0.1118 (+0.15%) | 73.932 | 73.13 | 12,000 |
| AVT | 47.26▲ | +0.09 (+0.19%) | 47.34 | 46.39 | 793,068 |
| AVTR | 11.55▲ | +0.23 (+2.03%) | 11.56 | 11.12 | 7,610,417 |
| AVTX | 15.05▼ | -0.37 (-2.40%) | 15.62 | 14.16 | 623,052 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| AVUS | 109.13▲ | +0.38 (+0.35%) | 109.13 | 107.495 | 238,500 |
| AVUV | 97.74▲ | +0.81 (+0.84%) | 97.86 | 96.12 | 877,400 |
| AVXL | 7.29▼ | -0.11 (-1.49%) | 7.54 | 7.11 | 1,588,903 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWEG | 21.701▲ | +0.397 (+1.86%) | 21.701 | 21.701 | 100 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AWI | 188.71▲ | +1.63 (+0.87%) | 189.27 | 185.19 | 367,900 |
| AWK | 130.84▲ | +1.34 (+1.03%) | 131.59 | 129.71 | 1,446,671 |
| AWP | 3.88▲ | +0.05 (+1.31%) | 3.89 | 3.84 | 409,700 |
| AWX | 2.53▼ | -0.125 (-4.71%) | 2.72 | 2.53 | 55,200 |
| AXIL | 5.17▼ | -0.0875 (-1.66%) | 5.425 | 4.87 | 19,506 |
| AXON | 602.51▲ | +15.37 (+2.62%) | 611.21 | 577.80 | 1,049,882 |
| AXR | 20.95▲ | +0.44 (+2.15%) | 21.30 | 20.30 | 16,700 |
| AYI | 360.49▲ | +2.29 (+0.64%) | 360.70 | 350.50 | 190,200 |
| AYTU | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.0101 | 17,351 |
| AZ | 5.72▲ | +0.12 (+2.14%) | 5.82 | 5.29 | 681,176 |
| AZI | 0.0947▼ | -0.0043 (-4.34%) | 0.1522 | 0.0901 | 308,303,594 |
| AZO | 3,718.26▲ | +44.6001 (+1.21%) | 3,718.8401 | 3,645.96 | 85,119 |
| AZTA | 29.37▼ | -0.18 (-0.61%) | 29.62 | 28.95 | 325,146 |
| AZTD | 27.334▲ | +0.3071 (+1.14%) | 27.35 | 27.334 | 100 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| AZZ | 99.97▼ | -0.07 (-0.07%) | 100.54 | 98.91 | 219,700 |
| BA | 194.61▼ | -1.89 (-0.96%) | 195.8454 | 191.49 | 7,869,450 |
| BAB | 27.34▼ | -0.02 (-0.07%) | 27.43 | 27.3026 | 97,215 |
| BABA | 166.34▼ | -1.27 (-0.76%) | 166.38 | 161.216 | 11,541,400 |
| BABO | 15.14▼ | -0.15 (-0.98%) | 15.20 | 14.795 | 101,200 |
| BABX | 47.69▼ | -0.77 (-1.59%) | 47.69 | 44.735 | 1,207,530 |
| BACQ | 10.77▲ | +0.01 (+0.09%) | 10.84 | 10.65 | 886,800 |
| BAER | 1.62▲ | +0.01 (+0.62%) | 1.80 | 1.51 | 813,400 |