Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 331.79▼ | -3.37 (-1.01%) | 334.63 | 329.81 | 291,095 |
| AZ | 6.38▲ | +0.03 (+0.47%) | 6.41 | 6.12 | 486,115 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| AZN | 162.13▼ | -0.57 (-0.35%) | 163.75 | 161.95 | 3,067,789 |
| AZO | 2,991.24▲ | +29.28 (+0.99%) | 2,998.5801 | 2,938.99 | 376,521 |
| AZTD | 32.3267▼ | -0.057 (-0.18%) | 32.3267 | 32.3267 | 10 |
| AZUL | 7.53▲ | +0.13 (+1.76%) | 7.54 | 7.08 | 91,308 |
| AZYY | 14.23▼ | -0.09 (-0.63%) | 14.255 | 14.22 | 2,683 |
| AZZ | 137.16▼ | -1.18 (-0.85%) | 139.705 | 136.89 | 312,618 |
| BA | 207.78▼ | -2.04 (-0.97%) | 208.7699 | 206.27 | 5,209,340 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BABA | 114.02▼ | -4.88 (-4.10%) | 116.8268 | 113.93 | 9,254,989 |
| BABO | 7.6978▼ | -0.2474 (-3.11%) | 7.87 | 7.68 | 42,892 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BAC | 61.94▼ | -0.38 (-0.61%) | 62.48 | 61.90 | 43,377,733 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 11,499 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BAFE | 29.9438▼ | -0.192 (-0.64%) | 30.01 | 29.90 | 55,621 |
| BAFN | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.39 | 32,963 |
| BAK | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.665 | 1,990,228 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BALY | 8.96▼ | -0.47 (-4.98%) | 9.49 | 8.75 | 147,161 |
| BAM | 51.50▼ | -0.62 (-1.19%) | 51.855 | 50.59 | 2,035,780 |
| BANC | 18.62▲ | +0.02 (+0.11%) | 18.645 | 18.43 | 2,292,052 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BANF | 109.22▼ | -1.33 (-1.20%) | 110.09 | 108.73 | 99,468 |
| BANR | 70.14▼ | -0.36 (-0.51%) | 70.595 | 69.6025 | 356,260 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BAP | 366.38▼ | -2.02 (-0.55%) | 373.47 | 365.65 | 389,059 |
| BASV | 31.6837▼ | -0.2565 (-0.80%) | 31.77 | 31.6837 | 14,214 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BATRA | 55.01▼ | -0.71 (-1.27%) | 55.845 | 54.917 | 76,028 |
| BATRK | 49.58▼ | -0.97 (-1.92%) | 50.3999 | 49.55 | 373,820 |
| BAX | 26.00▼ | -0.13 (-0.50%) | 26.35 | 25.86 | 3,901,994 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBBI | 50.49▼ | -0.08 (-0.16%) | 50.55 | 50.4501 | 17,963 |
| BBBL | 46.0919▲ | +0.237 (+0.52%) | 46.0919 | 45.985 | 449 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BBCP | 9.03▼ | -0.18 (-1.95%) | 9.19 | 8.76 | 172,907 |
| BBD | 3.28▲ | +0.03 (+0.92%) | 3.33 | 3.26 | 17,673,710 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 84,820 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BBHL | 17.36▼ | -0.1174 (-0.67%) | 17.40 | 17.35 | 16,334 |
| BBHM | 11.97▼ | -0.072 (-0.60%) | 11.97 | 11.92 | 89,774 |
| BBIO | 76.59▼ | -0.01 (-0.01%) | 77.23 | 75.025 | 2,063,544 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBN | 15.81▼ | -0.07 (-0.44%) | 15.9342 | 15.80 | 113,286 |
| BBOT | 8.80▲ | +0.06 (+0.69%) | 9.195 | 8.4101 | 476,035 |
| BBSI | 34.40▲ | +0.03 (+0.09%) | 34.75 | 33.52 | 155,519 |
| BBT | 31.05▼ | -0.34 (-1.08%) | 31.68 | 31.02 | 670,511 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BBW | 30.27▲ | +0.42 (+1.41%) | 31.3119 | 29.39 | 1,707,020 |
| BBWI | 19.25▲ | +0.03 (+0.16%) | 19.45 | 18.865 | 5,208,458 |
| BBY | 80.15▼ | -2.29 (-2.78%) | 82.08 | 79.285 | 5,612,823 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BC | 75.90▼ | -0.74 (-0.97%) | 77.44 | 75.03 | 1,052,254 |
| BCAB | 1.69▼ | -0.045 (-2.59%) | 2.13 | 1.31 | 130,236 |
| BCAL | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.133 | 158,973 |
| BCAX | 23.12▼ | -0.31 (-1.32%) | 23.505 | 22.61 | 511,964 |
| BCBP | 8.55▼ | -0.05 (-0.58%) | 8.64 | 8.52 | 97,321 |
| BCC | 78.01▼ | -0.74 (-0.94%) | 78.75 | 76.75 | 357,964 |
| BCG | 1.405▲ | +0.01 (+0.72%) | 1.4162 | 1.38 | 14,225 |
| BCGS | 27.5018▼ | -0.2217 (-0.80%) | 27.5018 | 27.5018 | 24 |
| BCH | 41.11▼ | -0.52 (-1.25%) | 41.84 | 41.05 | 279,237 |
| BCHT | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.20 | 47,824 |
| BCML | 29.83▼ | -0.46 (-1.52%) | 30.38 | 29.5201 | 35,355 |
| BCO | 108.93▼ | -2.04 (-1.84%) | 111.00 | 108.54 | 404,302 |
| BCPL | 24.52▼ | -0.0252 (-0.10%) | 24.52 | 24.48 | 83,127 |
| BCS | 26.64▼ | -0.22 (-0.82%) | 26.90 | 26.58 | 2,356,399 |
| BCSF | 12.02▲ | +0.09 (+0.75%) | 12.13 | 11.895 | 506,327 |
| BCUS | 34.7395▼ | -0.0585 (-0.17%) | 34.7395 | 34.59 | 2,964 |
| BCV | 24.25▼ | -0.59 (-2.38%) | 24.84 | 24.25 | 5,986 |
| BD | 24.7551▼ | -0.0199 (-0.08%) | 24.7551 | 24.7551 | 10 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDC | 114.46▼ | -0.75 (-0.65%) | 116.79 | 113.90 | 510,794 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BDMD | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.0601 | 38,970 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BDVG | 15.0002▼ | -0.0188 (-0.13%) | 15.03 | 14.95 | 9,228 |
| BDYN | 28.04▼ | -0.0511 (-0.18%) | 28.07 | 27.8954 | 338,341 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BEAT | 0.47▲ | +0.0031 (+0.66%) | 0.4746 | 0.463 | 176,437 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BEG | 30.14▼ | -1.49 (-4.71%) | 30.97 | 29.24 | 236,649 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BELFA | 204.77▼ | -2.58 (-1.24%) | 208.375 | 203.96 | 165,265 |
| BELFB | 249.275▲ | +0.585 (+0.24%) | 251.25 | 242.81 | 231,646 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BETR | 13.84▼ | -0.01 (-0.07%) | 14.75 | 13.34 | 564,449 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BFAM | 74.18▼ | -0.63 (-0.84%) | 74.87 | 72.84 | 786,621 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BFC | 150.66▼ | -2.15 (-1.41%) | 154.5875 | 150.61 | 68,982 |