Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BELFB | 272.58▲ | +4.89 (+1.83%) | 274.01 | 265.47 | 224,729 |
| BENF | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.3205 | 8,582 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BETR | 25.70▲ | +0.08 (+0.31%) | 26.339 | 24.96 | 157,716 |
| BF.A | 26.60▲ | +0.91 (+3.54%) | 26.81 | 25.96 | 106,239 |
| BF.B | 26.17▲ | +0.95 (+3.77%) | 26.31 | 25.40 | 2,244,062 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFJA | 17.4604▲ | +0.0354 (+0.20%) | 17.4604 | 17.4604 | 6 |
| BFOR | 23.6872▲ | +0.0164 (+0.07%) | 23.6872 | 23.62 | 2,476 |
| BFS | 36.14▲ | +0.23 (+0.64%) | 36.24 | 35.59 | 44,749 |
| BG | 114.32▲ | +0.70 (+0.62%) | 115.73 | 112.69 | 845,515 |
| BGC | 10.78▼ | -0.19 (-1.73%) | 11.05 | 10.78 | 2,133,386 |
| BGDE | 7.43▼ | -0.34 (-4.38%) | 8.23 | 7.25 | 47,670 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGIN | 1.915▼ | -0.075 (-3.77%) | 1.915 | 1.88 | 1,729 |
| BGL | 0.251▼ | -0.0056 (-2.18%) | 0.2626 | 0.24 | 271,992 |
| BGLC | 1.81▲ | +0.0799 (+4.62%) | 1.83 | 1.77 | 9,403 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BGS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.845 | 1,137,504 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BHC | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.70 | 1,288,341 |
| BHDG | 24.055▼ | -0.352 (-1.44%) | 24.09 | 24.055 | 775 |
| BHE | 85.06▼ | -0.20 (-0.23%) | 85.73 | 83.48 | 166,597 |
| BHM | 8.9434▲ | +0.0734 (+0.83%) | 8.9434 | 8.90 | 2,014 |
| BHP | 81.68▲ | +1.77 (+2.21%) | 82.23 | 80.95 | 1,287,077 |
| BHR | 2.06 | +0.00 (+0.00%) | 2.13 | 2.06 | 433,598 |
| BHST | 2.78▲ | +0.02 (+0.72%) | 2.86 | 2.74 | 7,320 |
| BIAF | 0.7666▼ | -0.0116 (-1.49%) | 0.786 | 0.742 | 255,533 |
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BIIB | 199.15▲ | +0.24 (+0.12%) | 199.98 | 194.3694 | 1,111,562 |
| BIL | 91.50▲ | +0.04 (+0.04%) | 91.50 | 91.49 | 8,187,624 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 250,284 |
| BILZ | 100.76▲ | +0.03 (+0.03%) | 100.76 | 100.75 | 484,460 |
| BINC | 52.18▲ | +0.07 (+0.13%) | 52.18 | 52.1408 | 1,245,947 |
| BIOX | 0.3432▲ | +0.0076 (+2.26%) | 0.37 | 0.3333 | 52,960 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BIPC | 39.55▲ | +0.37 (+0.94%) | 39.85 | 39.30 | 578,428 |
| BIRD | 3.13▼ | -0.33 (-9.54%) | 3.47 | 2.91 | 671,301 |
| BIS | 13.2162▲ | +0.6301 (+5.01%) | 13.33 | 12.62 | 27,189 |
| BITC | 36.427▲ | +0.3854 (+1.07%) | 36.427 | 36.29 | 900 |
| BITI | 25.29▼ | -0.26 (-1.02%) | 25.3512 | 24.955 | 1,343,543 |
| BITQ | 23.93▼ | -0.22 (-0.91%) | 24.90 | 23.61 | 208,268 |
| BITS | 57.5046▼ | -0.0726 (-0.13%) | 57.5046 | 57.5046 | 446 |
| BIV | 76.02▼ | -0.06 (-0.08%) | 76.20 | 75.97 | 1,393,342 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BJ | 88.05▲ | +2.42 (+2.83%) | 88.26 | 85.86 | 1,476,425 |
| BJDX | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.33 | 1,968,273 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKCH | 69.66▼ | -1.37 (-1.93%) | 73.20 | 69.19 | 77,996 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BKEM | 92.4671▲ | +0.225 (+0.24%) | 92.8699 | 92.335 | 1,498 |
| BKFI | 23.71▼ | -0.01 (-0.04%) | 23.73 | 23.7006 | 8,507 |
| BKHY | 47.36▼ | -0.0603 (-0.13%) | 47.4099 | 47.34 | 11,211 |
| BKKT | 8.41▲ | +0.04 (+0.48%) | 8.81 | 8.33 | 876,812 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKR | 57.56▲ | +0.36 (+0.63%) | 57.835 | 57.15 | 4,931,416 |
| BKSY | 25.02▼ | -0.53 (-2.07%) | 25.80 | 23.932 | 1,425,716 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.63 | 49.61 | 17,184 |
| BKV | 25.30▼ | -1.08 (-4.09%) | 26.48 | 24.81 | 810,495 |
| BLCN | 24.4495▼ | -0.0005 (+0.00%) | 24.475 | 24.225 | 16,535 |
| BLDP | 3.08▼ | -0.15 (-4.64%) | 3.25 | 3.06 | 3,750,598 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 4,131 |
| BLND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.64 | 2,401,425 |
| BLNE | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.085 | 114,758 |
| BLNK | 0.57▼ | -0.0226 (-3.81%) | 0.60 | 0.57 | 757,153 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLOX | 14.57▼ | -0.33 (-2.21%) | 14.9899 | 14.4189 | 166,925 |
| BLRX | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.89 | 7,173 |
| BLSG | 1.82▼ | -0.08 (-4.21%) | 2.01 | 1.82 | 48,039 |
| BLSH | 24.23▼ | -0.57 (-2.30%) | 25.4972 | 24.21 | 805,934 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |
| BLV | 67.48▼ | -0.06 (-0.09%) | 67.65 | 67.34 | 935,737 |
| BLX | 58.66▲ | +0.57 (+0.98%) | 59.47 | 58.08 | 126,728 |
| BMGL | 6.605▼ | -0.015 (-0.23%) | 6.78 | 6.20 | 6,409 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BMNG | 11.25▲ | +0.42 (+3.88%) | 12.08 | 11.22 | 574,359 |
| BMNR | 14.98▲ | +0.29 (+1.97%) | 15.53 | 14.95 | 28,436,863 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BMR | 1.435▲ | +0.005 (+0.35%) | 1.51 | 1.3901 | 179,028 |
| BMRA | 1.69▲ | +0.04 (+2.42%) | 1.6983 | 1.6465 | 3,962 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BNAI | 14.11▼ | -0.13 (-0.91%) | 14.6099 | 13.53 | 141,511 |
| BNBX | 0.3769▼ | -0.0005 (-0.13%) | 0.3774 | 0.3606 | 19,971 |
| BND | 72.77▼ | -0.06 (-0.08%) | 72.85 | 72.70 | 7,170,131 |
| BNDC | 21.8879▼ | -0.0221 (-0.10%) | 21.9199 | 21.88 | 3,431 |
| BNDD | 98.62▲ | +0.1929 (+0.20%) | 99.13 | 98.13 | 29,781 |
| BNDI | 46.8002▼ | -0.0346 (-0.07%) | 46.88 | 46.77 | 27,224 |
| BNDP | 73.7098▲ | +0.0456 (+0.06%) | 73.73 | 73.60 | 22,795 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNDW | 67.935▲ | +0.01 (+0.01%) | 68.00 | 67.88 | 50,791 |
| BNDX | 48.08▲ | +0.06 (+0.12%) | 48.11 | 48.025 | 4,029,629 |