Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 7,356,067 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKN | 10.73▼ | -0.11 (-1.01%) | 10.81 | 10.70 | 49,200 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BKSY | 10.89▼ | -0.56 (-4.89%) | 11.50 | 10.80 | 995,257 |
| BKTI | 41.25▼ | -1.61 (-3.76%) | 43.2902 | 41.25 | 20,210 |
| BKU | 33.75▼ | -0.97 (-2.79%) | 34.44 | 33.64 | 567,900 |
| BKYI | 0.779▼ | -0.031 (-3.83%) | 0.8099 | 0.7601 | 323,071 |
| BL | 54.06▼ | -1.71 (-3.07%) | 55.295 | 53.99 | 810,813 |
| BLDR | 111.29▼ | -3.76 (-3.27%) | 114.45 | 110.48 | 1,414,700 |
| BLE | 9.88▼ | -0.09 (-0.90%) | 9.97 | 9.85 | 114,700 |
| BLFS | 22.03▼ | -1.27 (-5.45%) | 23.04 | 21.755 | 820,307 |
| BLFY | 8.72▼ | -0.16 (-1.80%) | 8.81 | 8.605 | 109,668 |
| BLIN | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 14,257 |
| BLIV | 3.86▲ | +0.18 (+4.89%) | 4.00 | 3.685 | 29,600 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |
| BLKB | 60.60▼ | -0.69 (-1.13%) | 61.235 | 60.205 | 229,799 |
| BLND | 3.23▼ | -0.28 (-7.98%) | 3.45 | 3.22 | 1,921,000 |
| BLNE | 0.648▼ | -0.029 (-4.28%) | 0.676 | 0.635 | 449,600 |
| BLTE | 59.55▼ | -2.59 (-4.17%) | 61.48 | 59.55 | 21,092 |
| BLW | 13.99▼ | -0.14 (-0.99%) | 14.08 | 13.95 | 78,100 |
| BLZE | 5.04▼ | -0.23 (-4.36%) | 5.225 | 5.015 | 398,906 |
| BMA | 74.19▼ | -3.75 (-4.81%) | 77.43 | 73.67 | 353,400 |
| BMAX | 29.41▼ | -0.14 (-0.47%) | 30.59 | 29.00 | 8,500 |
| BMBL | 4.95▲ | +0.03 (+0.61%) | 5.1099 | 4.811 | 2,426,140 |
| BMEZ | 14.41▼ | -0.34 (-2.31%) | 14.56 | 14.39 | 118,900 |
| BMI | 242.75▼ | -1.88 (-0.77%) | 247.51 | 241.11 | 165,200 |
| BMRA | 3.20▼ | -0.12 (-3.61%) | 3.48 | 3.13 | 59,317 |
| BMRN | 56.22▼ | -1.06 (-1.85%) | 57.355 | 56.035 | 1,623,371 |
| BMVP | 47.6165▼ | -0.4188 (-0.87%) | 48.06 | 47.6165 | 451 |
| BN | 57.79▼ | -1.45 (-2.45%) | 58.59 | 57.54 | 1,749,412 |
| BNED | 10.91▼ | -0.22 (-1.98%) | 11.15 | 10.83 | 227,936 |
| BNGO | 3.65▼ | -0.05 (-1.35%) | 3.7099 | 3.55 | 51,214 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNT | 57.645▼ | -1.625 (-2.74%) | 58.51 | 57.645 | 5,100 |
| BNY | 9.62▼ | -0.10 (-1.03%) | 9.69 | 9.56 | 95,100 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BOC | 14.03▲ | +0.06 (+0.43%) | 14.08 | 13.71 | 141,407 |
| BODI | 3.78▼ | -0.30 (-7.35%) | 4.14 | 3.55 | 46,800 |
| BOEU | 36.86▼ | -1.28 (-3.36%) | 37.417 | 34.961 | 84,100 |
| BOF | 2.015▼ | -0.045 (-2.18%) | 2.07 | 2.00 | 43,900 |
| BOH | 65.36▼ | -1.41 (-2.11%) | 66.00 | 64.97 | 287,100 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.124 | 1.04 | 121,600 |
| BOLT | 6.10▼ | -0.13 (-2.09%) | 6.29 | 6.07 | 11,148 |
| BON | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.52 | 229,995 |
| BOTZ | 30.91▼ | -0.50 (-1.59%) | 31.185 | 30.80 | 494,379 |
| BOW | 36.39▲ | +0.03 (+0.08%) | 36.649 | 36.08 | 176,700 |
| BOWN | 10.20▼ | -0.50 (-4.67%) | 10.75 | 10.20 | 998 |
| BPI | 40.61▼ | -0.71 (-1.72%) | 40.94 | 40.34 | 9,200 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| BQ | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.10 | 18,825 |
| BR | 237.18▼ | -2.65 (-1.10%) | 239.88 | 236.42 | 368,000 |
| BRAG | 4.23▲ | +0.11 (+2.67%) | 4.23 | 4.05 | 154,027 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BRBS | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.33 | 260,012 |
| BRC | 67.96▼ | -1.51 (-2.17%) | 69.46 | 67.80 | 200,700 |
| BRCC | 1.50▼ | -0.11 (-6.83%) | 1.6186 | 1.50 | 722,866 |
| BRDG | 9.30▼ | -0.45 (-4.62%) | 9.625 | 9.26 | 297,995 |
| BREA | 0.6692▼ | -0.0307 (-4.39%) | 0.69 | 0.66 | 56,765 |
| BRIA | 2.357▼ | -0.0722 (-2.97%) | 2.537 | 2.20 | 6,100 |
| BRID | 7.83▼ | -0.035 (-0.45%) | 7.85 | 7.7122 | 1,181 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRKL | 10.23▼ | -0.36 (-3.40%) | 10.455 | 10.215 | 364,913 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRLT | 1.39▼ | -0.04 (-2.80%) | 1.455 | 1.35 | 171,770 |
| BRNS | 0.9033▼ | -0.011 (-1.20%) | 0.95 | 0.90 | 6,573 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRRR | 29.74▼ | -0.45 (-1.49%) | 29.97 | 29.465 | 76,672 |
| BRT | 15.67▼ | -0.45 (-2.79%) | 16.18 | 15.66 | 23,600 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSLK | 2.23▼ | -0.17 (-7.08%) | 2.46 | 2.16 | 83,900 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BTA | 8.96▼ | -0.10 (-1.10%) | 8.98 | 8.93 | 80,900 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTC | 46.61▼ | -0.69 (-1.46%) | 46.999 | 46.145 | 520,200 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.25 | 2.12 | 600,985 |
| BTCT | 2.99▼ | -0.27 (-8.28%) | 3.1963 | 2.96 | 116,230 |
| BTDR | 12.68▼ | -0.61 (-4.59%) | 13.235 | 12.60 | 2,286,191 |
| BTF | 13.11▼ | -0.51 (-3.74%) | 13.27 | 13.00 | 38,800 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BTMD | 3.78▼ | -0.17 (-4.30%) | 3.9499 | 3.78 | 75,580 |
| BTO | 33.61▼ | -0.68 (-1.98%) | 34.29 | 33.18 | 31,200 |
| BTOG | 0.1656▼ | -0.0014 (-0.84%) | 0.178 | 0.1644 | 5,072,157 |
| BTOP | 30.6578▼ | -1.2564 (-3.94%) | 31.04 | 30.6578 | 786 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BTRN | 38.515▼ | -0.605 (-1.55%) | 38.58 | 38.50 | 800 |
| BTSG | 21.18▼ | -0.42 (-1.94%) | 21.75 | 21.152 | 4,560,751 |
| BTU | 13.64▲ | +0.37 (+2.79%) | 13.72 | 13.20 | 3,595,000 |
| BUL | 46.88▼ | -0.997 (-2.08%) | 47.47 | 46.875 | 2,900 |
| BULL | 10.39▼ | -0.32 (-2.99%) | 10.70 | 10.18 | 5,343,162 |