Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BWZ | 27.61▼ | -0.16 (-0.58%) | 27.74 | 27.58 | 138,600 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BYFC | 7.51▲ | +0.20 (+2.74%) | 7.6202 | 7.31 | 6,344 |
| BYM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.44 | 57,200 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZFD | 2.01▼ | -0.01 (-0.50%) | 2.138 | 2.01 | 100,328 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| CADL | 5.71▼ | -0.24 (-4.03%) | 5.953 | 5.695 | 402,422 |
| CAE | 26.71▼ | -0.67 (-2.45%) | 27.53 | 26.71 | 547,800 |
| CAEP | 10.38▼ | -0.04 (-0.38%) | 10.4678 | 10.36 | 9,939 |
| CAH | 146.04▼ | -2.06 (-1.39%) | 148.80 | 145.96 | 1,674,897 |
| CAKE | 61.62▼ | -1.09 (-1.74%) | 62.945 | 61.48 | 1,173,475 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CAMP | 1.56▲ | +0.01 (+0.65%) | 1.649 | 1.56 | 59,100 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CANF | 0.6502▼ | -0.0108 (-1.63%) | 0.67 | 0.6502 | 120,853 |
| CAPR | 6.60▼ | -0.50 (-7.04%) | 7.10 | 6.50 | 1,969,843 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CARM | 0.2258▼ | -0.0102 (-4.32%) | 0.2443 | 0.224 | 599,287 |
| CARR | 66.00▼ | -1.75 (-2.58%) | 67.75 | 65.97 | 3,604,729 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CARV | 1.717▲ | +0.037 (+2.20%) | 1.8215 | 1.69 | 3,958 |
| CASK | 0.459▼ | -0.014 (-2.96%) | 0.482 | 0.426 | 15,338,300 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CATX | 3.46▼ | -0.22 (-5.98%) | 3.69 | 3.42 | 716,400 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CBLL | 11.44▼ | -0.62 (-5.14%) | 12.045 | 11.42 | 315,800 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CBRL | 54.265▼ | -0.135 (-0.25%) | 55.10 | 53.15 | 1,822,413 |
| CBUS | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.30 | 239,844 |
| CBZ | 65.16▼ | -1.40 (-2.10%) | 66.52 | 64.94 | 330,688 |
| CCCX | 10.11▼ | -0.01 (-0.10%) | 10.1108 | 10.10 | 9,477 |
| CCD | 20.31▲ | +0.02 (+0.10%) | 20.34 | 20.2686 | 68,914 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCEL | 4.34▼ | -0.24 (-5.24%) | 4.65 | 4.2098 | 50,522 |
| CCEP | 89.65▼ | -0.69 (-0.76%) | 90.51 | 89.57 | 1,054,162 |
| CCI | 102.97▼ | -0.82 (-0.79%) | 104.08 | 102.93 | 1,565,555 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 14,900 |
| CCJ | 74.97▲ | +0.06 (+0.08%) | 75.96 | 74.455 | 2,860,513 |
| CCK | 100.20▼ | -0.66 (-0.65%) | 100.585 | 99.65 | 636,934 |
| CCOI | 38.30▼ | -0.08 (-0.21%) | 38.52 | 37.65 | 1,091,224 |
| CCOR | 26.733▼ | -0.165 (-0.61%) | 26.81 | 26.73 | 2,700 |
| CCRD | 27.37▼ | -0.68 (-2.42%) | 27.89 | 27.29 | 57,200 |
| CDIO | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.51 | 24,427 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CDNS | 345.19▼ | -4.44 (-1.27%) | 349.05 | 344.66 | 1,022,400 |
| CDRE | 30.27▼ | -0.79 (-2.54%) | 31.09 | 30.22 | 236,991 |
| CDT | 1.7303▲ | +0.0503 (+2.99%) | 1.7303 | 1.6514 | 27,355 |
| CDTG | 0.6011▼ | -0.0039 (-0.64%) | 0.65 | 0.60 | 4,737 |
| CDW | 166.46▼ | -0.54 (-0.32%) | 166.63 | 165.16 | 856,486 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CDXS | 2.68▼ | -0.205 (-7.11%) | 2.87 | 2.67 | 946,344 |
| CE | 47.32▼ | -1.31 (-2.69%) | 48.63 | 46.79 | 2,324,892 |
| CEG | 310.68▲ | +0.52 (+0.17%) | 317.62 | 309.985 | 1,386,200 |
| CENN | 0.5325▼ | -0.0045 (-0.84%) | 0.549 | 0.5282 | 239,069 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CENTA | 32.70▼ | -0.50 (-1.51%) | 33.19 | 32.52 | 398,043 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CEPO | 10.46 | +0.00 (+0.00%) | 10.49 | 10.42 | 113,886 |
| CEPT | 10.76▲ | +0.06 (+0.56%) | 10.83 | 10.565 | 51,067 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CERO | 7.86▼ | -0.44 (-5.30%) | 8.255 | 7.84 | 25,900 |
| CERS | 1.28▲ | +0.015 (+1.19%) | 1.305 | 1.24 | 1,259,454 |
| CETY | 0.241▲ | +0.002 (+0.84%) | 0.241 | 0.237 | 197,200 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.44 | 62,300 |
| CF | 86.17▼ | -0.34 (-0.39%) | 88.84 | 85.785 | 2,411,741 |
| CFLT | 17.80▲ | +0.01 (+0.06%) | 17.815 | 17.425 | 6,680,026 |
| CGBD | 13.70▼ | -0.29 (-2.07%) | 14.02 | 13.68 | 426,284 |
| CGEM | 7.64▼ | -0.55 (-6.72%) | 8.15 | 7.535 | 220,874 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.35 | 329,209 |
| CGNT | 8.71▼ | -0.17 (-1.91%) | 8.89 | 8.70 | 120,647 |
| CGO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.57 | 74,400 |
| CGON | 25.42▼ | -1.495 (-5.55%) | 26.90 | 25.31 | 377,953 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHD | 92.75▼ | -2.27 (-2.39%) | 95.08 | 92.74 | 2,429,140 |
| CHDN | 103.23▼ | -0.81 (-0.78%) | 104.41 | 103.20 | 362,089 |
| CHEK | 0.6504▲ | +0.0062 (+0.96%) | 0.6675 | 0.6002 | 47,009 |
| CHGG | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.15 | 2,862,500 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHKP | 187.72▼ | -2.70 (-1.42%) | 191.9118 | 187.55 | 663,028 |
| CHPY | 53.25▼ | -0.18 (-0.34%) | 53.53 | 53.087 | 24,200 |
| CHR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 59,541 |
| CHT | 44.55▼ | -0.16 (-0.36%) | 44.79 | 44.46 | 86,400 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CHYM | 26.87▼ | -0.85 (-3.07%) | 27.9032 | 26.80 | 1,881,585 |
| CIBR | 72.15▼ | -0.43 (-0.59%) | 72.835 | 72.15 | 585,787 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.74 | 30,700 |
| CIGL | 1.72▼ | -0.02 (-1.15%) | 1.8899 | 1.68 | 39,553 |
| CIIT | 0.86▼ | -0.13 (-13.13%) | 0.96 | 0.856 | 34,700 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 217,482 |
| CING | 4.205▲ | +0.015 (+0.36%) | 4.27 | 4.1101 | 103,321 |
| CINT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.17 | 106,033 |