Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTV | 5.89▲ | +0.04 (+0.68%) | 6.20 | 5.76 | 536,922 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ARTY | 70.97▲ | +1.39 (+2.00%) | 72.07 | 70.75 | 801,589 |
| ARVN | 7.26▲ | +0.29 (+4.16%) | 7.29 | 6.95 | 795,532 |
| ARVR | 57.355▲ | +0.3771 (+0.66%) | 57.355 | 57.355 | 11 |
| ARW | 216.27▲ | +1.66 (+0.77%) | 219.50 | 214.20 | 341,829 |
| ARWR | 57.23▲ | +1.33 (+2.38%) | 57.30 | 56.05 | 1,646,984 |
| ASA | 52.52▲ | +0.12 (+0.23%) | 52.912 | 51.8401 | 18,841 |
| ASB | 28.64▼ | -0.32 (-1.10%) | 29.00 | 28.58 | 1,996,483 |
| ASBP | 8.41▼ | -0.37 (-4.21%) | 8.8513 | 8.05 | 38,961 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASCI | 36.67▲ | +0.124 (+0.34%) | 36.78 | 36.56 | 5,476 |
| ASD | 26.67▼ | -0.08 (-0.30%) | 26.94 | 26.67 | 2,200 |
| ASEA | 19.88▼ | -0.07 (-0.35%) | 19.94 | 19.84 | 14,100 |
| ASEC | 49.16▲ | +0.02 (+0.04%) | 49.16 | 49.16 | 24 |
| ASG | 4.99▲ | +0.03 (+0.60%) | 4.995 | 4.9499 | 260,471 |
| ASGI | 19.40▲ | +0.01 (+0.05%) | 19.46 | 19.17 | 254,457 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ASHR | 31.28▲ | +0.16 (+0.51%) | 31.37 | 31.26 | 1,880,829 |
| ASHS | 37.04▲ | +0.33 (+0.90%) | 37.07 | 37.02 | 3,900 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| ASLE | 4.76 | +0.00 (+0.00%) | 4.81 | 4.69 | 285,282 |
| ASM | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.20 | 2,076,530 |
| ASMB | 20.16▲ | +0.07 (+0.35%) | 20.46 | 19.96 | 199,155 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |
| ASMG | 40.5825▲ | +0.2715 (+0.67%) | 42.17 | 40.575 | 38,034 |
| ASMH | 11.52▲ | +0.011 (+0.10%) | 11.71 | 11.52 | 38,000 |
| ASML | 1,647.12▲ | +5.60 (+0.34%) | 1,681.78 | 1,646.02 | 1,258,086 |
| ASMU | 26.66▲ | +0.2019 (+0.76%) | 27.6813 | 26.59 | 74,171 |
| ASND | 229.95▲ | +4.70 (+2.09%) | 233.19 | 225.81 | 1,268,039 |
| ASPI | 2.055▼ | -0.085 (-3.97%) | 2.20 | 1.89 | 7,149,588 |
| ASPN | 5.32▲ | +0.13 (+2.50%) | 5.3434 | 5.215 | 810,533 |
| ASPS | 5.72▼ | -0.03 (-0.52%) | 6.17 | 5.695 | 15,022 |
| ASRV | 4.38▼ | -0.16 (-3.52%) | 4.5256 | 4.35 | 4,737 |
| ASST | 25.54▲ | +1.45 (+6.02%) | 26.23 | 24.54 | 8,155,655 |
| ASTC | 4.745▼ | -0.185 (-3.75%) | 5.04 | 4.67 | 23,288 |
| ASTE | 38.57▲ | +0.35 (+0.92%) | 39.3599 | 38.08 | 137,798 |
| ASTI | 1.83▼ | -0.02 (-1.08%) | 1.96 | 1.80 | 120,997 |
| ASTL | 4.13▲ | +0.10 (+2.48%) | 4.20 | 3.95 | 1,308,894 |
| ASTS | 41.87▲ | +1.21 (+2.98%) | 43.77 | 41.7001 | 13,467,783 |
| ASUR | 7.04▼ | -0.04 (-0.56%) | 7.14 | 7.02 | 96,742 |
| ASX | 40.80▲ | +1.27 (+3.21%) | 41.6499 | 40.375 | 7,351,099 |
| ASYS | 13.16▲ | +0.36 (+2.81%) | 13.4765 | 12.95 | 203,876 |
| ATCH | 0.1632▼ | -0.0034 (-2.04%) | 0.1682 | 0.1621 | 996,524 |
| ATCL | 24.35▲ | +0.23 (+0.95%) | 24.4202 | 24.20 | 23,977 |
| ATCX | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.10 | 6,634 |
| ATEN | 24.68▲ | +0.22 (+0.90%) | 25.08 | 24.16 | 738,017 |
| ATER | 0.554▼ | -0.007 (-1.25%) | 0.57 | 0.5202 | 71,953 |
| ATEX | 77.87▼ | -2.61 (-3.24%) | 82.50 | 77.43 | 241,008 |
| ATFV | 37.94▲ | +0.498 (+1.33%) | 38.36 | 37.87 | 118,900 |
| ATGL | 4.54▼ | -0.36 (-7.35%) | 5.00 | 4.28 | 2,203 |
| ATHE | 2.43▼ | -0.19 (-7.25%) | 2.655 | 2.425 | 21,891 |
| ATHM | 20.29▲ | +0.14 (+0.69%) | 20.39 | 20.15 | 238,237 |
| ATHR | 2.58▼ | -0.06 (-2.27%) | 3.28 | 2.5655 | 10,006 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| ATLC | 90.57▼ | -1.45 (-1.58%) | 93.20 | 89.84 | 126,769 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| ATNI | 25.25▼ | -0.50 (-1.94%) | 25.9499 | 25.12 | 68,699 |
| ATOM | 3.06▼ | -0.02 (-0.65%) | 3.22 | 3.05 | 511,999 |
| ATPC | 1.56▼ | -0.01 (-0.64%) | 1.6049 | 1.50 | 18,023 |
| ATRA | 8.96▼ | -0.22 (-2.40%) | 9.35 | 8.96 | 12,450 |
| ATRC | 55.53▼ | -0.54 (-0.96%) | 56.58 | 55.16 | 607,135 |
| ATRO | 62.33▲ | +0.80 (+1.30%) | 62.785 | 60.799 | 476,017 |
| ATS | 18.18 | +0.00 (+0.00%) | 18.34 | 18.01 | 177,674 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| ATTT | 2.46▼ | -0.094 (-3.68%) | 2.6009 | 2.46 | 9,301 |
| ATXG | 2.8628▲ | +0.0478 (+1.70%) | 3.00 | 2.85 | 3,232 |
| ATYR | 0.1717▼ | -0.0023 (-1.32%) | 0.184 | 0.165 | 2,099,810 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| AUAU | 37.23▼ | -0.418 (-1.11%) | 37.23 | 37.18 | 600 |
| AUB | 37.76▼ | -0.35 (-0.92%) | 38.135 | 37.605 | 1,311,546 |
| AUBN | 26.5001▲ | +0.0301 (+0.11%) | 26.5001 | 26.5001 | 994 |
| AUID | 0.3097▼ | -0.0092 (-2.88%) | 0.3298 | 0.30 | 56,136 |
| AUMI | 90.706▼ | -1.363 (-1.48%) | 90.706 | 90.706 | 500 |
| AUR | 4.91▲ | +0.055 (+1.13%) | 5.05 | 4.86 | 27,415,604 |
| AURA | 6.29▲ | +0.19 (+3.11%) | 6.37 | 6.12 | 556,794 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AUST | 0.80▼ | -0.026 (-3.15%) | 0.81 | 0.77 | 22,330 |
| AUTL | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,522,776 |
| AUUD | 1.01▲ | +0.0349 (+3.58%) | 1.02 | 0.98 | 89,030 |
| AVAH | 12.44▲ | +0.10 (+0.81%) | 12.58 | 12.3201 | 1,454,115 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVAT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.15 | 222,108 |
| AVAV | 117.90▼ | -3.89 (-3.19%) | 123.00 | 117.0501 | 1,413,110 |
| AVBH | 30.78▼ | -0.15 (-0.48%) | 31.885 | 30.78 | 51,418 |
| AVBP | 17.94▲ | +1.28 (+7.68%) | 18.14 | 16.7309 | 1,012,642 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| AVDE | 89.50▼ | -0.57 (-0.63%) | 90.005 | 89.445 | 724,347 |
| AVDS | 76.94▼ | -0.332 (-0.43%) | 77.375 | 76.94 | 21,100 |
| AVDV | 107.33▼ | -0.47 (-0.44%) | 107.93 | 107.27 | 653,024 |
| AVEE | 67.125▲ | +0.147 (+0.22%) | 67.54 | 67.035 | 5,400 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVEX | 14.49▼ | -0.87 (-5.66%) | 15.7011 | 14.39 | 1,418,329 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGO | 334.59▲ | +5.84 (+1.78%) | 340.20 | 333.82 | 17,101,370 |
| AVGU | 25.03▲ | +0.92 (+3.82%) | 25.85 | 24.98 | 191,504 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |