Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APIE | 35.745▼ | -0.07 (-0.20%) | 35.76 | 35.42 | 61,000 |
| APLD | 30.98▼ | -0.10 (-0.32%) | 31.22 | 28.01 | 25,554,700 |
| APLM | 14.18▲ | +0.86 (+6.46%) | 14.95 | 12.50 | 27,300 |
| APLS | 19.26▼ | -0.45 (-2.28%) | 19.69 | 18.755 | 5,097,306 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APLY | 13.65▼ | -0.07 (-0.51%) | 13.82 | 13.56 | 219,400 |
| APM | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.31 | 56,725 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| APPS | 5.99▼ | -0.27 (-4.31%) | 6.2099 | 5.83 | 4,679,727 |
| APPX | 34.40▼ | -0.05 (-0.15%) | 35.8606 | 29.54 | 817,015 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| APUE | 41.01▲ | +0.03 (+0.07%) | 41.04 | 40.46 | 164,500 |
| APVO | 1.47 | +0.00 (+0.00%) | 1.50 | 1.39 | 1,213,785 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| AQB | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.02 | 0 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |
| AQST | 6.04▼ | -0.09 (-1.47%) | 6.41 | 5.79 | 2,822,282 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARB | 28.97 | +0.00 (+0.00%) | 29.00 | 28.94 | 3,300 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| ARBK | 0.338▲ | +0.0219 (+6.93%) | 0.3437 | 0.2828 | 2,396,366 |
| ARCB | 66.99▲ | +1.96 (+3.01%) | 67.24 | 64.37 | 299,100 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ARDT | 14.40▼ | -0.06 (-0.41%) | 14.60 | 14.05 | 201,866 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| AREC | 4.01▲ | +0.40 (+11.08%) | 4.16 | 3.39 | 12,899,680 |
| AREN | 4.74▼ | -0.16 (-3.27%) | 4.9514 | 4.64 | 103,426 |
| ARHS | 9.84▲ | +0.44 (+4.68%) | 9.995 | 9.22 | 2,321,341 |
| ARI | 9.83▲ | +0.04 (+0.41%) | 9.86 | 9.72 | 882,700 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARM | 152.38▼ | -5.87 (-3.71%) | 155.23 | 146.29 | 5,794,581 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARMH | 67.1523▼ | -2.7304 (-3.91%) | 67.1523 | 67.1523 | 747 |
| ARMK | 37.80▲ | +0.42 (+1.12%) | 37.84 | 37.39 | 1,643,862 |
| ARMN | 9.85▲ | +0.24 (+2.50%) | 9.86 | 9.553 | 1,078,500 |
| AROC | 24.58▼ | -0.23 (-0.93%) | 24.95 | 24.23 | 2,225,561 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARQQ | 33.84▲ | +1.87 (+5.85%) | 34.51 | 29.86 | 604,000 |
| ARRY | 8.54▲ | +0.17 (+2.03%) | 8.695 | 7.96 | 7,135,083 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTV | 3.46▲ | +0.02 (+0.58%) | 3.5206 | 3.28 | 208,631 |
| ARTW | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 26,482 |
| ARTY | 48.18▼ | -0.02 (-0.04%) | 48.18 | 46.67 | 593,954 |
| ARVR | 49.2953▼ | -0.1235 (-0.25%) | 49.30 | 49.2953 | 448 |
| ARW | 111.71▲ | +0.51 (+0.46%) | 113.015 | 109.76 | 744,846 |
| ARX | 12.64▲ | +0.59 (+4.90%) | 12.65 | 11.7167 | 661,863 |
| AS | 29.54▼ | -0.13 (-0.44%) | 29.70 | 28.92 | 5,264,333 |
| ASA | 45.90▲ | +0.89 (+1.98%) | 46.23 | 45.02 | 56,800 |
| ASAN | 13.32▲ | +0.22 (+1.68%) | 13.495 | 12.78 | 3,629,413 |
| ASBP | 0.2401▼ | -0.0249 (-9.40%) | 0.288 | 0.231 | 4,638,203 |
| ASCE | 25.89▲ | +0.24 (+0.94%) | 25.89 | 25.48 | 3,358 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ASGI | 20.34▼ | -0.15 (-0.73%) | 20.6399 | 20.2101 | 132,053 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ASGN | 43.68▲ | +0.06 (+0.14%) | 44.08 | 42.90 | 742,651 |
| ASIA | 33.736▼ | -0.333 (-0.98%) | 33.736 | 33.40 | 300 |
| ASIC | 17.83▼ | -0.38 (-2.09%) | 18.50 | 17.74 | 48,795 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASLV | 27.171▲ | +0.1672 (+0.62%) | 27.171 | 27.171 | 100 |
| ASM | 4.29▲ | +0.15 (+3.62%) | 4.31 | 4.05 | 4,571,800 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ASMG | 23.57▼ | -0.5507 (-2.28%) | 24.263 | 22.641 | 79,500 |
| ASMH | 69.734▼ | -1.0375 (-1.47%) | 69.734 | 69.734 | 398 |
| ASML | 1,016.96▼ | -12.24 (-1.19%) | 1,035.40 | 996.82 | 1,840,600 |
| ASND | 197.74▼ | -1.54 (-0.77%) | 202.41 | 195.795 | 316,415 |
| ASNS | 0.441▲ | +0.0256 (+6.16%) | 0.445 | 0.40 | 452,209 |
| ASO | 45.77▼ | -0.28 (-0.61%) | 46.50 | 45.20 | 1,935,425 |
| ASPI | 9.00▲ | +1.34 (+17.49%) | 9.38 | 7.39 | 13,959,318 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASPS | 9.84▲ | +0.35 (+3.69%) | 10.40 | 9.50 | 26,422 |
| ASRT | 0.7605▲ | +0.0001 (+0.01%) | 0.7701 | 0.7392 | 289,694 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASTE | 44.99▼ | -0.62 (-1.36%) | 45.735 | 44.24 | 203,242 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ASTI | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.43 | 267,000 |
| ASTL | 3.86▲ | +0.20 (+5.46%) | 3.97 | 3.52 | 2,069,964 |
| ASTS | 69.19▲ | +3.91 (+5.99%) | 69.99 | 61.89 | 9,078,566 |
| ASUR | 8.07▼ | -0.09 (-1.10%) | 8.22 | 7.94 | 90,761 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATAI | 4.36▲ | +0.02 (+0.46%) | 4.41 | 4.15 | 3,933,304 |
| ATCH | 0.314▼ | -0.0023 (-0.73%) | 0.314 | 0.295 | 4,475,700 |
| ATEN | 17.23▼ | -0.56 (-3.15%) | 17.69 | 17.17 | 694,785 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATEX | 18.03▲ | +0.04 (+0.22%) | 18.395 | 17.58 | 252,595 |
| ATFV | 34.95▲ | +0.09 (+0.26%) | 34.95 | 33.73 | 82,717 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| ATGL | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 0 |
| ATHA | 3.85▼ | -0.16 (-3.99%) | 4.07 | 3.71 | 43,504 |
| ATHE | 3.46▼ | -0.04 (-1.14%) | 3.57 | 3.4035 | 11,201 |