Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUPH | 14.51▼ | -0.05 (-0.34%) | 14.625 | 14.205 | 551,822 |
| AUR | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.27 | 19,894,472 |
| AURE | 0.242▼ | -0.0012 (-0.49%) | 0.248 | 0.241 | 56,100 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AUTL | 1.43 | +0.00 (+0.00%) | 1.455 | 1.38 | 971,703 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVAH | 7.98▲ | +0.12 (+1.53%) | 8.06 | 7.725 | 1,055,468 |
| AVAL | 4.53▲ | +0.07 (+1.57%) | 4.65 | 4.485 | 227,300 |
| AVAV | 243.42▼ | -19.84 (-7.54%) | 267.85 | 236.36 | 1,593,958 |
| AVBP | 21.62▲ | +0.54 (+2.56%) | 21.9499 | 20.00 | 388,112 |
| AVK | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.71 | 121,900 |
| AVPT | 10.56▼ | -0.37 (-3.39%) | 10.91 | 10.32 | 1,555,600 |
| AVS | 9.42▼ | -0.08 (-0.84%) | 9.6769 | 9.33 | 628,072 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVTX | 14.35▼ | -0.26 (-1.78%) | 14.81 | 13.50 | 317,785 |
| AVUQ | 60.4489▼ | -0.0192 (-0.03%) | 61.10 | 60.4489 | 1,358 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AVXL | 3.88▼ | -0.08 (-2.02%) | 4.04 | 3.745 | 1,406,226 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| AWAY | 18.105▼ | -0.397 (-2.15%) | 18.545 | 18.10 | 7,900 |
| AWK | 123.69▼ | -1.34 (-1.07%) | 124.98 | 122.96 | 1,649,691 |
| AWR | 70.96▼ | -0.80 (-1.11%) | 71.6974 | 70.55 | 210,450 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| AWX | 2.64▲ | +0.02 (+0.76%) | 2.73 | 2.62 | 1,300 |
| AX | 94.71▼ | -2.73 (-2.80%) | 99.53 | 94.27 | 319,671 |
| AXIL | 6.47▼ | -0.20 (-3.00%) | 6.66 | 6.175 | 11,700 |
| AXON | 434.45▼ | -12.52 (-2.80%) | 455.8275 | 432.00 | 1,105,032 |
| AXP | 354.01▼ | -9.19 (-2.53%) | 369.50 | 353.95 | 3,437,142 |
| AXS | 101.56▼ | -2.02 (-1.95%) | 104.05 | 101.17 | 1,134,100 |
| AYI | 322.03▼ | -9.47 (-2.86%) | 341.51 | 320.00 | 430,600 |
| AYTU | 2.27▼ | -0.04 (-1.73%) | 2.32 | 2.2001 | 39,815 |
| AZ | 6.00▼ | -0.38 (-5.96%) | 6.39 | 5.8601 | 798,978 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| AZTA | 30.45▲ | +0.46 (+1.53%) | 30.575 | 28.95 | 1,007,331 |
| AZTR | 0.205▲ | +0.0041 (+2.04%) | 0.2092 | 0.1958 | 801,455 |
| AZYY | 17.467▼ | -0.208 (-1.18%) | 17.64 | 17.42 | 12,800 |
| B | 47.64▲ | +0.69 (+1.47%) | 48.09 | 46.22 | 12,879,760 |
| BA | 236.26▼ | -6.33 (-2.61%) | 244.70 | 235.50 | 5,791,019 |
| BABA | 164.32▼ | -2.19 (-1.32%) | 165.20 | 161.38 | 8,744,900 |
| BABO | 13.696▼ | -0.154 (-1.11%) | 13.72 | 13.50 | 45,221 |
| BABX | 43.61▼ | -1.25 (-2.79%) | 44.08 | 42.07 | 896,025 |
| BAC | 53.85▼ | -1.54 (-2.78%) | 56.11 | 53.24 | 48,973,507 |
| BACQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 169,100 |
| BAFE | 26.979▼ | -0.032 (-0.12%) | 27.175 | 26.97 | 27,800 |
| BAH | 79.79▼ | -10.16 (-11.30%) | 89.99 | 79.39 | 3,999,100 |
| BAIG | 5.0966▼ | -0.4034 (-7.33%) | 5.68 | 4.7238 | 148,903 |
| BALQ | 49.298▲ | +0.1921 (+0.39%) | 49.51 | 49.298 | 300 |
| BALY | 14.54▼ | -0.41 (-2.74%) | 15.055 | 14.30 | 68,157 |
| BAND | 13.07▼ | -0.49 (-3.61%) | 13.68 | 12.89 | 436,600 |
| BANL | 0.3032▲ | +0.0117 (+4.01%) | 0.3157 | 0.29 | 106,417 |
| BANX | 19.99▼ | -0.06 (-0.30%) | 20.15 | 19.95 | 43,000 |
| BAOS | 2.6501▼ | -0.0849 (-3.10%) | 2.75 | 2.60 | 10,546 |
| BARK | 0.78▼ | -0.01 (-1.27%) | 0.868 | 0.778 | 1,728,300 |
| BASG | 23.9816▼ | -0.0697 (-0.29%) | 24.16 | 23.86 | 28,799 |
| BB | 3.49▼ | -0.03 (-0.85%) | 3.525 | 3.40 | 5,308,632 |
| BBAI | 4.43▼ | -0.13 (-2.85%) | 4.6399 | 4.26 | 51,700,557 |
| BBAR | 18.16▼ | -0.50 (-2.68%) | 18.97 | 17.93 | 238,775 |
| BBB | 28.019▼ | -0.115 (-0.41%) | 28.08 | 27.93 | 2,000 |
| BBBY | 5.22▼ | -0.17 (-3.15%) | 5.58 | 5.08 | 1,675,900 |
| BBC | 40.60▼ | -0.39 (-0.95%) | 41.15 | 39.50 | 45,076 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBH | 195.72▲ | +1.4239 (+0.73%) | 195.79 | 193.64 | 6,700 |
| BBHL | 15.789▼ | -0.018 (-0.11%) | 15.86 | 15.75 | 51,800 |
| BBIO | 73.33▲ | +0.86 (+1.19%) | 73.515 | 70.09 | 2,211,209 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBNX | 14.12▼ | -0.66 (-4.47%) | 14.795 | 13.90 | 1,319,800 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BBVA | 24.08▼ | -0.47 (-1.91%) | 24.23 | 23.69 | 1,663,600 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BBY | 67.08▼ | -0.96 (-1.41%) | 68.355 | 66.73 | 3,924,475 |
| BBYY | 17.895▼ | -0.015 (-0.08%) | 17.895 | 17.812 | 600 |
| BCAB | 0.1845▼ | -0.0162 (-8.07%) | 0.21 | 0.1756 | 1,470,114 |
| BCAR | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.13 | 181,059 |
| BCAX | 14.80▼ | -0.17 (-1.14%) | 15.50 | 14.29 | 207,842 |
| BCDA | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.17 | 87,744 |
| BCDF | 30.4322▼ | -0.4987 (-1.61%) | 30.77 | 30.4322 | 1,691 |
| BCG | 2.29▼ | -0.12 (-4.98%) | 2.35 | 2.275 | 7,600 |
| BCGD | 25.68▼ | -0.015 (-0.06%) | 25.70 | 25.60 | 1,400 |
| BCIC | 12.09▼ | -0.10 (-0.82%) | 12.18 | 12.00 | 31,200 |
| BCLO | 49.815▼ | -0.025 (-0.05%) | 49.85 | 49.75 | 31,300 |
| BCOR | 22.9584▼ | -0.5882 (-2.50%) | 22.995 | 22.86 | 466 |
| BCS | 26.16 | +0.00 (+0.00%) | 26.76 | 25.96 | 7,472,900 |
| BCSM | 23.11▼ | -0.2495 (-1.07%) | 23.45 | 23.00 | 8,800 |
| BCTK | 24.762▲ | +0.136 (+0.55%) | 25.17 | 24.46 | 125,800 |
| BCTX | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.03 | 274,649 |
| BCV | 23.45▼ | -0.14 (-0.59%) | 23.89 | 23.45 | 8,200 |
| BCYC | 5.54▼ | -0.09 (-1.60%) | 5.63 | 5.35 | 255,846 |
| BDGS | 34.575▼ | -0.0936 (-0.27%) | 34.67 | 34.561 | 1,071 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BDTX | 2.22▼ | -0.06 (-2.63%) | 2.28 | 2.19 | 435,908 |
| BDX | 180.62▲ | +8.94 (+5.21%) | 182.00 | 170.67 | 5,938,600 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 285,400 |
| BEAM | 25.99▼ | -0.96 (-3.56%) | 27.20 | 25.23 | 1,503,914 |
| BEAT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.272 | 412,542 |
| BEEM | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 282,876 |
| BEEX | 25.5964▼ | -0.1316 (-0.51%) | 25.62 | 25.5964 | 515 |
| BELT | 34.223▲ | +0.3565 (+1.05%) | 34.223 | 34.09 | 747 |
| BENF | 4.42▼ | -0.06 (-1.34%) | 4.505 | 4.39 | 4,561 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |