Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUUD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.45 | 1,017,911 |
| AVAL | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.18 | 100,033 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AVBP | 26.73▼ | -0.27 (-1.00%) | 27.685 | 26.435 | 425,358 |
| AVD | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.81 | 254,252 |
| AVEE | 70.5042▲ | +0.711 (+1.02%) | 70.715 | 70.45 | 11,248 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVGG | 34.81▼ | -0.1381 (-0.40%) | 35.715 | 34.225 | 71,957 |
| AVGO | 414.14▼ | -0.43 (-0.10%) | 419.91 | 410.21 | 14,017,536 |
| AVGU | 44.748▼ | -0.097 (-0.22%) | 45.86 | 44.00 | 41,097 |
| AVGX | 59.92▼ | -0.22 (-0.37%) | 61.5553 | 58.7855 | 236,244 |
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| AVL | 56.53▼ | -0.26 (-0.46%) | 58.09 | 55.50 | 318,509 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AVNW | 17.59▲ | +1.14 (+6.93%) | 17.60 | 16.49 | 196,571 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVTX | 16.35▼ | -0.25 (-1.51%) | 17.01 | 16.02 | 1,314,584 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AVXX | 8.6756▲ | +1.0856 (+14.30%) | 8.7299 | 7.84 | 309,822 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWP | 11.66▼ | -0.04 (-0.34%) | 11.74 | 11.52 | 161,952 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXGN | 40.90▼ | -0.41 (-0.99%) | 41.72 | 40.75 | 474,619 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXPG | 11.5203▲ | +0.1281 (+1.12%) | 11.75 | 11.4601 | 5,341 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| AZ | 6.33▲ | +0.26 (+4.28%) | 6.37 | 6.07 | 223,357 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| AZN | 187.03▼ | -2.72 (-1.43%) | 189.08 | 186.49 | 1,538,601 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| AZTD | 31.6945▲ | +0.0241 (+0.08%) | 31.6945 | 31.6945 | 4 |
| AZTR | 0.2039▼ | -0.0081 (-3.82%) | 0.2181 | 0.20 | 528,373 |
| AZYY | 16.765▼ | -0.14 (-0.83%) | 16.79 | 16.76 | 1,701 |
| AZZ | 137.90▲ | +0.83 (+0.61%) | 140.18 | 137.10 | 107,084 |
| B | 40.68▼ | -0.60 (-1.45%) | 41.185 | 40.26 | 10,991,038 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BABU | 13.93▼ | -0.33 (-2.31%) | 14.06 | 13.35 | 46,965 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BAFN | 6.39▲ | +0.185 (+2.98%) | 6.48 | 6.0201 | 15,434 |
| BALL | 56.51▲ | +0.16 (+0.28%) | 56.60 | 55.45 | 1,218,282 |
| BAM | 47.93▼ | -0.61 (-1.26%) | 48.83 | 47.72 | 1,732,699 |
| BANF | 111.31 | +0.00 (+0.00%) | 112.40 | 110.76 | 76,779 |
| BANL | 0.4135▲ | +0.0064 (+1.57%) | 0.422 | 0.4023 | 112,624 |
| BANR | 64.65▲ | +0.05 (+0.08%) | 64.97 | 64.265 | 159,821 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BATRK | 49.50▼ | -0.51 (-1.02%) | 50.30 | 49.37 | 326,044 |
| BATT | 16.71▲ | +0.04 (+0.24%) | 16.94 | 16.6098 | 44,026 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBC | 42.7083▼ | -0.6267 (-1.45%) | 43.96 | 42.7083 | 68,058 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BBD | 3.47▼ | -0.09 (-2.53%) | 3.55 | 3.46 | 25,552,948 |
| BBDC | 8.51 | +0.00 (+0.00%) | 8.6199 | 8.45 | 539,261 |
| BBDO | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.08 | 34,077 |
| BBGI | 15.155▲ | +0.485 (+3.31%) | 16.399 | 15.155 | 19,709 |
| BBH | 184.7565▲ | +0.723 (+0.39%) | 186.23 | 184.24 | 1,821 |
| BBHM | 11.322▲ | +0.052 (+0.46%) | 11.34 | 11.26 | 210,600 |
| BBIO | 69.12▼ | -1.16 (-1.65%) | 71.74 | 68.415 | 1,826,430 |
| BBLG | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 24,662 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BBP | 86.1147▼ | -0.4009 (-0.46%) | 86.51 | 86.04 | 4,030 |
| BBT | 28.78▼ | -0.19 (-0.66%) | 29.1296 | 28.675 | 533,937 |
| BBW | 36.97▼ | -0.19 (-0.51%) | 38.11 | 36.66 | 196,853 |
| BBWI | 17.76▲ | +0.44 (+2.54%) | 17.79 | 17.22 | 3,269,879 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BCAB | 3.69▲ | +0.075 (+2.07%) | 3.82 | 3.50 | 16,919 |
| BCAX | 21.68▲ | +0.84 (+4.03%) | 21.96 | 20.535 | 333,148 |
| BCC | 67.16▲ | +0.05 (+0.07%) | 68.08 | 66.5801 | 228,523 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCDA | 0.955▲ | +0.0433 (+4.75%) | 0.9551 | 0.895 | 64,907 |
| BCFN | 21.1405▲ | +0.0355 (+0.17%) | 21.21 | 21.11 | 6,934 |
| BCG | 1.69▲ | +0.02 (+1.20%) | 1.8396 | 1.64 | 46,439 |
| BCGS | 26.49▲ | +0.05 (+0.19%) | 26.49 | 26.49 | 100 |
| BCHT | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.36 | 66,474 |