Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ARTY | 48.38▲ | +0.29 (+0.60%) | 48.50 | 47.04 | 337,436 |
| ARVN | 11.37▲ | +0.15 (+1.34%) | 11.485 | 10.80 | 893,654 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASA | 63.55▲ | +0.22 (+0.35%) | 63.85 | 61.01 | 62,936 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASCI | 33.3394▼ | -0.0256 (-0.08%) | 33.3394 | 33.14 | 588 |
| ASEA | 19.21▼ | -0.16 (-0.83%) | 19.2199 | 19.0761 | 12,572 |
| ASG | 4.87▼ | -0.02 (-0.41%) | 4.89 | 4.813 | 230,355 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASLE | 6.33▲ | +0.03 (+0.48%) | 6.375 | 6.205 | 326,245 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ASMB | 28.53▼ | -0.69 (-2.36%) | 29.37 | 28.10 | 67,250 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| ASMG | 31.0965▲ | +0.1365 (+0.44%) | 31.0965 | 29.2901 | 90,524 |
| ASMH | 88.8594▼ | -0.1558 (-0.18%) | 88.8594 | 87.83 | 1,298 |
| ASML | 1,306.45▲ | +2.44 (+0.19%) | 1,309.00 | 1,272.205 | 1,322,840 |
| ASMU | 20.30▲ | +0.04 (+0.20%) | 20.35 | 19.29 | 27,027 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ASPC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.7501 | 4,926 |
| ASPI | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.05 | 2,710,488 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASST | 9.265▼ | -0.855 (-8.45%) | 9.91 | 9.00 | 3,399,145 |
| ASTI | 4.16▼ | -0.07 (-1.65%) | 4.31 | 3.821 | 611,962 |
| ASUR | 8.60▲ | +0.05 (+0.58%) | 8.64 | 8.35 | 77,476 |
| ASYS | 12.15▼ | -0.12 (-0.98%) | 12.55 | 11.8201 | 132,181 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATCL | 24.3341▲ | +0.0557 (+0.23%) | 24.3341 | 24.185 | 32,815 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATEC | 11.03▲ | +0.06 (+0.55%) | 11.30 | 10.80 | 1,672,180 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| ATLN | 3.01▼ | -0.33 (-9.88%) | 3.21 | 2.975 | 25,181 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATOM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 3.9204 | 321,332 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| ATOS | 4.88▼ | -0.27 (-5.24%) | 5.15 | 4.70 | 81,510 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| ATRA | 4.71▼ | -0.16 (-3.29%) | 4.965 | 4.6013 | 30,873 |
| ATRC | 28.89▼ | -0.30 (-1.03%) | 29.43 | 28.55 | 387,927 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| ATYR | 0.7951▼ | -0.0289 (-3.51%) | 0.82 | 0.7626 | 912,344 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUID | 1.14▼ | -0.09 (-7.32%) | 1.25 | 1.105 | 192,551 |
| AUR | 4.09▼ | -0.11 (-2.62%) | 4.17 | 3.95 | 13,390,772 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AUST | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.42 | 54,729 |
| AUTL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.34 | 986,740 |
| AVAH | 6.45▼ | -0.04 (-0.62%) | 6.58 | 6.40 | 1,075,300 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVD | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.355 | 370,020 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVES | 60.37▲ | +0.14 (+0.23%) | 60.37 | 59.4001 | 81,478 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVK | 11.70▲ | +0.20 (+1.74%) | 11.70 | 11.47 | 124,651 |
| AVMU | 45.8829▼ | -0.0821 (-0.18%) | 45.91 | 45.8118 | 4,434 |
| AVNT | 34.72 | +0.00 (+0.00%) | 34.82 | 34.08 | 492,795 |
| AVNW | 20.58▼ | -0.14 (-0.68%) | 21.17 | 20.073 | 173,299 |
| AVPT | 10.01▼ | -0.02 (-0.20%) | 10.105 | 9.915 | 1,177,188 |
| AVR | 5.32▲ | +0.16 (+3.10%) | 5.335 | 4.99 | 627,069 |
| AVRE | 44.91▲ | +0.03 (+0.07%) | 44.91 | 44.53 | 41,253 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AVSE | 67.3839▲ | +0.2139 (+0.32%) | 67.3839 | 66.38 | 10,511 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AVSU | 75.0288▼ | -0.0546 (-0.07%) | 75.0899 | 74.3609 | 21,548 |
| AVTM | 47.6344▼ | -0.007 (-0.01%) | 47.6344 | 47.2977 | 259 |
| AVUQ | 57.6718▼ | -0.007 (-0.01%) | 57.6718 | 57.0499 | 3,303 |
| AVX | 0.4926▼ | -0.0323 (-6.15%) | 0.54 | 0.4901 | 360,304 |
| AVXL | 3.08▲ | +0.12 (+4.05%) | 3.105 | 2.8727 | 1,073,065 |
| AVY | 167.50▼ | -1.85 (-1.09%) | 169.23 | 166.22 | 401,305 |
| AWAY | 16.125▼ | -0.14 (-0.86%) | 16.40 | 15.9783 | 6,491 |
| AWI | 166.58▲ | +0.48 (+0.29%) | 168.41 | 165.15 | 698,211 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AWP | 11.49▲ | +0.06 (+0.52%) | 11.49 | 11.35 | 198,012 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| AXTA | 26.13▼ | -0.26 (-0.99%) | 26.63 | 26.065 | 1,618,770 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AYI | 269.97▲ | +1.77 (+0.66%) | 271.01 | 265.52 | 273,048 |
| AYTU | 2.57▼ | -0.09 (-3.38%) | 2.65 | 2.5428 | 28,840 |
| AZO | 3,387.00▼ | -51.3501 (-1.49%) | 3,430.00 | 3,383.05 | 80,936 |
| AZTA | 21.71▼ | -0.88 (-3.90%) | 22.57 | 21.31 | 955,836 |
| AZYY | 16.3343▲ | +0.0719 (+0.44%) | 16.3343 | 16.17 | 796 |
| B | 41.38▲ | +0.30 (+0.73%) | 41.425 | 39.94 | 10,268,864 |
| BAB | 26.89▲ | +0.05 (+0.19%) | 26.9399 | 26.8085 | 92,865 |