Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 3.62▼ | -0.18 (-4.74%) | 3.83 | 3.505 | 350,492 |
| ARQQ | 16.78▼ | -0.54 (-3.12%) | 17.33 | 15.89 | 252,800 |
| ARTL | 1.2923▼ | -0.0377 (-2.83%) | 1.35 | 1.1801 | 42,221 |
| ARTV | 3.99▲ | +0.14 (+3.64%) | 4.11 | 3.735 | 167,962 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.35 | 2.11 | 22,345 |
| ARTY | 50.79▼ | -1.08 (-2.08%) | 52.46 | 50.44 | 500,600 |
| ARVN | 11.835▼ | -1.255 (-9.59%) | 12.9175 | 11.38 | 1,144,383 |
| ARVR | 46.8891▼ | -1.1465 (-2.39%) | 47.17 | 46.8891 | 271 |
| ARWR | 62.38▲ | +0.83 (+1.35%) | 63.13 | 61.17 | 2,413,320 |
| ARX | 10.95▼ | -0.51 (-4.45%) | 11.35 | 10.63 | 1,619,952 |
| ASAN | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.145 | 6,267,646 |
| ASCE | 28.25▼ | -0.466 (-1.62%) | 29.03 | 28.14 | 13,900 |
| ASG | 5.14▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 432,500 |
| ASGN | 41.85▼ | -0.66 (-1.55%) | 42.59 | 40.58 | 1,304,609 |
| ASH | 61.03▼ | -1.40 (-2.24%) | 64.31 | 60.46 | 666,400 |
| ASIC | 17.38▼ | -0.37 (-2.08%) | 18.03 | 16.75 | 127,456 |
| ASLE | 7.14▼ | -0.04 (-0.56%) | 7.31 | 7.06 | 202,293 |
| ASMB | 26.09▼ | -1.27 (-4.64%) | 27.11 | 25.4746 | 101,496 |
| ASND | 218.10▼ | -3.39 (-1.53%) | 222.99 | 211.00 | 1,684,412 |
| ASNS | 0.23▼ | -0.004 (-1.71%) | 0.24 | 0.2228 | 736,126 |
| ASPC | 12.47▼ | -0.41 (-3.18%) | 12.80 | 12.21 | 6,055 |
| ASPI | 5.13▼ | -0.54 (-9.52%) | 5.74 | 5.07 | 4,873,782 |
| ASPN | 3.33▼ | -0.18 (-5.13%) | 3.56 | 3.295 | 1,010,600 |
| ASPS | 5.54▲ | +0.28 (+5.32%) | 5.75 | 4.95 | 23,184 |
| ASTC | 2.90▼ | -0.19 (-6.15%) | 3.15 | 2.7201 | 21,023 |
| ASTH | 18.16▼ | -0.87 (-4.57%) | 19.67 | 18.08 | 541,800 |
| ASTL | 4.30▼ | -0.76 (-15.02%) | 5.16 | 4.27 | 3,084,296 |
| ASTS | 82.22▼ | -14.70 (-15.17%) | 88.00 | 79.89 | 30,244,188 |
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| ASYS | 10.99▼ | -0.50 (-4.35%) | 11.85 | 10.88 | 363,500 |
| ATAI | 3.58▼ | -0.39 (-9.82%) | 3.935 | 3.58 | 4,010,083 |
| ATCH | 0.241▲ | +0.004 (+1.69%) | 0.25 | 0.231 | 14,341,300 |
| ATCX | 6.525▲ | +0.05 (+0.77%) | 6.645 | 6.475 | 0 |
| ATEC | 13.10▼ | -0.37 (-2.75%) | 13.73 | 13.01 | 2,497,181 |
| ATER | 0.6451▼ | -0.0429 (-6.24%) | 0.7106 | 0.6361 | 42,493 |
| ATFV | 33.44▼ | -0.54 (-1.59%) | 33.9899 | 33.285 | 13,185 |
| ATGE | 92.92▼ | -2.25 (-2.36%) | 96.79 | 90.47 | 632,676 |
| ATGL | 17.81▼ | -1.095 (-5.79%) | 19.01 | 17.81 | 4,336 |
| ATHM | 21.03▼ | -0.74 (-3.40%) | 21.80 | 20.60 | 832,600 |
| ATHR | 4.64▼ | -0.55 (-10.60%) | 5.255 | 4.54 | 19,400 |
| ATKR | 65.76▼ | -1.54 (-2.29%) | 68.57 | 65.47 | 251,945 |
| ATLC | 54.92▼ | -0.23 (-0.42%) | 57.37 | 53.88 | 84,087 |
| ATLN | 2.97▼ | -0.07 (-2.30%) | 3.189 | 2.852 | 25,300 |
| ATLX | 4.36▼ | -0.42 (-8.79%) | 4.795 | 4.35 | 559,600 |
| ATNM | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.11 | 114,289 |
| ATOM | 2.39▼ | -0.07 (-2.85%) | 2.58 | 2.32 | 453,898 |
| ATON | 0.502▲ | +0.002 (+0.40%) | 0.5281 | 0.4618 | 521,879 |
| ATRA | 4.45▼ | -0.14 (-3.05%) | 4.70 | 4.365 | 103,700 |
| ATRC | 31.80▼ | -1.095 (-3.33%) | 33.22 | 31.17 | 1,714,602 |
| AUAU | 42.5064▼ | -2.8786 (-6.34%) | 45.38 | 42.5064 | 10,052 |
| AUDC | 7.23▼ | -0.50 (-6.47%) | 7.68 | 7.20 | 530,480 |
| AUMI | 102.641▼ | -7.886 (-7.13%) | 110.315 | 102.60 | 10,400 |
| AUPH | 14.31▼ | -0.20 (-1.38%) | 14.66 | 14.24 | 623,541 |
| AUR | 4.22▼ | -0.14 (-3.21%) | 4.58 | 3.98 | 23,055,369 |
| AURE | 0.2189▼ | -0.0231 (-9.55%) | 0.2392 | 0.2179 | 269,858 |
| AUST | 1.71▼ | -0.24 (-12.31%) | 1.932 | 1.65 | 407,400 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.3645 | 1,046,529 |
| AUUD | 0.672▼ | -0.064 (-8.70%) | 0.81 | 0.663 | 198,700 |
| AVAH | 7.83▼ | -0.15 (-1.88%) | 8.08 | 7.76 | 622,199 |
| AVAL | 4.38▼ | -0.15 (-3.31%) | 4.65 | 4.38 | 111,200 |
| AVAV | 235.12▼ | -8.30 (-3.41%) | 252.025 | 233.78 | 1,183,953 |
| AVB | 175.26▼ | -4.57 (-2.54%) | 181.00 | 173.75 | 1,896,200 |
| AVGG | 23.96▼ | -1.69 (-6.59%) | 26.12 | 23.715 | 135,500 |
| AVGO | 331.17▼ | -11.59 (-3.38%) | 346.2881 | 329.56 | 22,007,269 |
| AVGU | 30.731▼ | -2.1542 (-6.55%) | 33.42 | 30.41 | 103,100 |
| AVGX | 41.31▼ | -3.02 (-6.81%) | 45.22 | 40.94 | 756,400 |
| AVK | 12.69▼ | -0.05 (-0.39%) | 12.77 | 12.60 | 195,000 |
| AVL | 39.05▼ | -2.84 (-6.78%) | 42.65 | 38.70 | 373,400 |
| AVLC | 80.60▼ | -1.31 (-1.60%) | 82.32 | 80.60 | 31,500 |
| AVPT | 10.43▼ | -0.13 (-1.23%) | 10.71 | 10.30 | 2,024,005 |
| AVS | 9.74▲ | +0.32 (+3.40%) | 9.78 | 9.342 | 405,500 |
| AVSU | 78.20▼ | -1.33 (-1.67%) | 79.96 | 78.20 | 11,600 |
| AVTR | 9.14▼ | -0.50 (-5.19%) | 9.58 | 8.96 | 20,877,153 |
| AVTX | 14.40▲ | +0.05 (+0.35%) | 14.53 | 13.93 | 378,083 |
| AVUQ | 59.2366▼ | -1.2123 (-2.01%) | 59.53 | 59.2366 | 472 |
| AVX | 0.627▼ | -0.11 (-14.93%) | 0.7363 | 0.627 | 926,746 |
| AVXL | 3.92▲ | +0.04 (+1.03%) | 4.00 | 3.775 | 1,338,000 |
| AVXX | 6.53▼ | -0.41 (-5.91%) | 7.12 | 6.43 | 208,482 |
| AWAY | 17.55▼ | -0.555 (-3.07%) | 18.06 | 17.44 | 13,300 |
| AWF | 10.62▼ | -0.07 (-0.65%) | 10.69 | 10.61 | 249,500 |
| AWK | 128.37▲ | +4.68 (+3.78%) | 129.89 | 123.50 | 3,449,440 |
| AWR | 72.89▲ | +1.93 (+2.72%) | 73.295 | 71.10 | 277,550 |
| AWRE | 1.72▲ | +0.04 (+2.38%) | 1.8299 | 1.68 | 18,407 |
| AWX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.6672 | 4,219 |
| AX | 94.55▼ | -0.16 (-0.17%) | 96.60 | 92.78 | 412,746 |
| AXGN | 32.61▼ | -1.29 (-3.81%) | 34.58 | 32.30 | 606,031 |
| AXIL | 6.09▼ | -0.38 (-5.87%) | 6.41 | 5.91 | 4,432 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| AXON | 435.81▲ | +1.36 (+0.31%) | 443.19 | 428.05 | 868,375 |
| AXP | 342.88▼ | -11.13 (-3.14%) | 359.06 | 340.38 | 4,141,884 |
| AXS | 101.11▼ | -0.45 (-0.44%) | 103.54 | 99.513 | 967,180 |
| AYI | 313.24▼ | -8.79 (-2.73%) | 329.34 | 310.73 | 573,300 |
| AYTU | 2.18▼ | -0.09 (-3.96%) | 2.2887 | 2.17 | 48,938 |
| AZ | 6.01▲ | +0.01 (+0.17%) | 6.10 | 5.645 | 1,012,161 |
| AZI | 0.45▼ | -0.0859 (-16.03%) | 0.53 | 0.432 | 2,205,300 |
| AZTA | 28.12▼ | -2.33 (-7.65%) | 30.30 | 27.71 | 841,846 |
| AZTR | 0.2069▲ | +0.0019 (+0.93%) | 0.2221 | 0.196 | 5,507,146 |
| AZYY | 16.9184▼ | -0.5486 (-3.14%) | 16.9201 | 16.80 | 1,712 |
| B | 45.38▼ | -2.26 (-4.74%) | 47.96 | 45.37 | 20,232,700 |
| BA | 239.35▲ | +3.09 (+1.31%) | 245.67 | 235.9675 | 6,980,769 |