Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 30.55▼ | -0.50 (-1.61%) | 30.89 | 30.09 | 7,611,845 |
| ASB | 30.61▼ | -0.31 (-1.00%) | 30.925 | 30.535 | 2,073,184 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.2576 | 5.19 | 201,651 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| ASHR | 34.33▲ | +0.04 (+0.12%) | 34.50 | 34.33 | 4,300,616 |
| ASIX | 16.81▲ | +0.32 (+1.94%) | 16.95 | 16.615 | 230,142 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ASLV | 30.9407▼ | -0.2012 (-0.65%) | 30.99 | 30.9407 | 4,670 |
| ASMG | 44.6943▼ | -0.0403 (-0.09%) | 45.43 | 43.92 | 15,600 |
| ASMH | 11.45▼ | -0.04 (-0.35%) | 11.51 | 11.3749 | 8,620 |
| ASML | 1,696.01▼ | -0.15 (-0.01%) | 1,716.90 | 1,679.33 | 1,198,328 |
| ASMU | 29.3424▼ | -0.013 (-0.04%) | 29.84 | 28.818 | 16,349 |
| ASO | 42.96▼ | -0.54 (-1.24%) | 43.77 | 42.62 | 1,770,173 |
| ASPI | 4.02▲ | +0.14 (+3.61%) | 4.035 | 3.88 | 2,751,272 |
| ASPN | 4.93 | +0.00 (+0.00%) | 5.00 | 4.82 | 759,891 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ASTC | 7.17▲ | +0.02 (+0.28%) | 7.25 | 6.8487 | 32,567 |
| ASTE | 42.55▼ | -0.84 (-1.94%) | 44.0494 | 42.34 | 276,809 |
| ASTI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.8313 | 136,050 |
| ASTL | 4.205▲ | +0.025 (+0.60%) | 4.245 | 4.125 | 691,586 |
| ASTS | 59.10▲ | +1.05 (+1.81%) | 59.40 | 56.50 | 8,424,095 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ASYS | 14.62▼ | -0.44 (-2.92%) | 15.25 | 14.51 | 363,488 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATEN | 25.39▼ | -0.31 (-1.21%) | 26.12 | 25.3015 | 721,797 |
| ATER | 0.40▲ | +0.0087 (+2.22%) | 0.4099 | 0.39 | 84,277 |
| ATEX | 90.89▼ | -1.44 (-1.56%) | 93.75 | 88.803 | 390,610 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATHE | 4.49▼ | -0.02 (-0.44%) | 4.66 | 4.48 | 8,579 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| ATHR | 3.04▲ | +0.16 (+5.56%) | 3.43 | 3.00 | 18,530 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| ATLC | 90.47▼ | -0.61 (-0.67%) | 91.605 | 89.41 | 117,775 |
| ATMU | 47.23▼ | -0.50 (-1.05%) | 47.49 | 46.585 | 637,858 |
| ATO | 166.13▼ | -0.52 (-0.31%) | 166.755 | 164.62 | 1,148,315 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| ATPC | 2.36▼ | -0.02 (-0.84%) | 2.3829 | 2.34 | 6,038 |
| ATR | 131.62▼ | -1.37 (-1.03%) | 132.44 | 130.83 | 389,237 |
| ATRO | 73.67▼ | -2.04 (-2.69%) | 74.71 | 72.62 | 371,419 |
| ATS | 19.26▲ | +0.05 (+0.26%) | 19.35 | 19.02 | 184,969 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| AUB | 40.33▼ | -0.33 (-0.81%) | 40.68 | 40.125 | 723,880 |
| AUBN | 26.30▼ | -0.02 (-0.08%) | 26.30 | 26.30 | 750 |
| AUC | 6.701▼ | -0.099 (-1.46%) | 6.80 | 6.701 | 5,325 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.11 | 150,930 |
| AUR | 5.63▼ | -0.20 (-3.43%) | 5.80 | 5.47 | 29,928,371 |
| AURA | 7.18▼ | -0.22 (-2.97%) | 7.40 | 7.06 | 602,504 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| AUSF | 51.82▼ | -0.29 (-0.56%) | 52.00 | 51.80 | 55,576 |
| AUST | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 115,382 |
| AUUD | 0.9872▲ | +0.0215 (+2.23%) | 0.99 | 0.9685 | 84,377 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVAL | 5.24▼ | -0.01 (-0.19%) | 5.25 | 5.1201 | 49,361 |
| AVAV | 148.35▲ | +0.41 (+0.28%) | 149.18 | 145.35 | 856,425 |
| AVBH | 31.44▼ | -0.22 (-0.69%) | 31.90 | 31.35 | 61,860 |
| AVBP | 30.05▼ | -0.12 (-0.40%) | 30.26 | 29.36 | 369,569 |
| AVD | 2.20▲ | +0.01 (+0.46%) | 2.265 | 2.175 | 314,525 |
| AVEX | 17.60▼ | -0.15 (-0.85%) | 17.92 | 17.2891 | 888,576 |
| AVGB | 50.875▼ | -0.04 (-0.08%) | 50.875 | 50.8699 | 1,640 |
| AVGG | 24.94▲ | +0.3097 (+1.26%) | 25.165 | 24.3501 | 355,693 |
| AVGO | 370.34▲ | +1.55 (+0.42%) | 372.75 | 366.50 | 21,734,663 |
| AVGU | 31.747▲ | +0.2968 (+0.94%) | 32.00 | 31.12 | 90,128 |
| AVGX | 42.60▲ | +0.34 (+0.80%) | 43.05 | 41.761 | 443,712 |
| AVIG | 40.70▼ | -0.05 (-0.12%) | 40.705 | 40.66 | 173,071 |
| AVK | 12.53▼ | -0.11 (-0.87%) | 12.73 | 12.49 | 215,239 |
| AVL | 40.59▲ | +0.48 (+1.20%) | 40.96 | 39.5901 | 493,366 |
| AVMC | 79.75▼ | -0.5092 (-0.63%) | 80.25 | 79.64 | 13,543 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVMV | 81.19▼ | -0.30 (-0.37%) | 81.50 | 81.10 | 35,524 |
| AVNW | 19.93▼ | -0.07 (-0.35%) | 20.05 | 19.445 | 277,094 |
| AVO | 12.72▼ | -0.05 (-0.39%) | 12.975 | 12.61 | 705,699 |
| AVR | 8.61▼ | -0.13 (-1.49%) | 8.745 | 8.43 | 755,008 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| AVSC | 72.66▼ | -0.47 (-0.64%) | 73.03 | 72.49 | 146,786 |
| AVSF | 46.30▲ | +0.005 (+0.01%) | 46.30 | 46.27 | 31,994 |
| AVSU | 88.87▼ | -0.5101 (-0.57%) | 89.07 | 88.68 | 8,592 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AVTX | 19.34▼ | -0.25 (-1.28%) | 19.58 | 19.05 | 1,377,236 |
| AVUV | 124.97▼ | -0.60 (-0.48%) | 125.83 | 124.715 | 1,135,575 |
| AVXL | 2.80▼ | -0.19 (-6.35%) | 2.97 | 2.78 | 1,033,081 |
| AVXX | 4.78 | +0.00 (+0.00%) | 4.841 | 4.592 | 241,927 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| AWAY | 19.7256▼ | -0.2296 (-1.15%) | 19.88 | 19.65 | 7,053 |
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AWI | 172.58▼ | -2.51 (-1.43%) | 174.295 | 172.285 | 302,210 |
| AWP | 11.54▼ | -0.02 (-0.17%) | 11.6665 | 11.462 | 155,003 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AX | 96.79▼ | -1.06 (-1.08%) | 98.09 | 96.21 | 287,037 |
| AXG | 2.24▲ | +0.01 (+0.45%) | 2.34 | 2.23 | 121,103 |
| AXON | 566.56▼ | -34.17 (-5.69%) | 597.49 | 560.1101 | 1,090,151 |
| AXP | 330.17▼ | -3.03 (-0.91%) | 332.83 | 329.63 | 2,457,089 |
| AXS | 98.78▼ | -0.74 (-0.74%) | 99.68 | 98.53 | 528,962 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| AXTA | 36.42▼ | -0.60 (-1.62%) | 37.31 | 36.295 | 1,468,890 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |