Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Jun 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BAH 103.30 +1.20 (+1.18%) 104.71 101.31 2,209,400
BAK 3.67 -0.07 (-1.87%) 3.78 3.62 953,500
BALY 9.24 -0.25 (-2.63%) 9.615 9.09 28,196
BAM 54.60 -1.54 (-2.74%) 55.43 54.49 1,239,000
BANC 13.64 -0.42 (-2.99%) 13.87 13.60 1,338,300
BAND 13.76 -0.50 (-3.51%) 14.135 13.6501 228,485
BANF 119.90 -3.31 (-2.69%) 122.11 119.79 109,524
BANL 0.833 +0.0326 (+4.07%) 0.93 0.81 1,824,479
BANR 61.52 -0.82 (-1.32%) 62.14 60.73 193,199
BARK 0.824 -0.051 (-5.83%) 0.89 0.815 1,602,500
BAX 30.62 -0.74 (-2.36%) 31.33 30.54 2,890,200
BAYA 10.95 +0.03 (+0.27%) 10.95 10.90 211
BBAI 3.72 -0.11 (-2.87%) 3.93 3.65 95,644,300
BBAR 17.92 -0.84 (-4.48%) 18.75 17.67 749,700
BBCP 5.96 -0.16 (-2.61%) 6.25 5.95 151,386
BBGI 4.30 -0.23 (-5.08%) 4.50 4.30 2,805
BBLG 4.7694 -0.5106 (-9.67%) 5.3252 4.70 36,944
BBSI 41.29 -0.67 (-1.60%) 41.95 41.175 271,402
BBUC 28.19 -0.20 (-0.70%) 28.31 27.762 104,697
BBWI 25.21 -0.90 (-3.45%) 26.43 24.94 5,886,100
BBY 69.60 -2.94 (-4.05%) 72.06 69.22 2,916,700
BCAB 0.4055 -0.0228 (-5.32%) 0.46 0.4042 197,814
BCAL 14.40 -0.47 (-3.16%) 15.0448 14.37 68,516
BCAT 14.74 -0.41 (-2.71%) 14.90 14.73 674,000
BCAX 10.84 -0.73 (-6.31%) 11.57 10.73 443,100
BCBP 7.70 -0.11 (-1.41%) 7.80 7.54 145,724
BCC 85.73 -2.31 (-2.62%) 87.13 84.94 253,100
BCDA 2.18 -0.02 (-0.91%) 2.24 2.14 12,792
BCDF 30.05 -0.179 (-0.59%) 30.27 30.03 2,300
BCG 2.10 +0.05 (+2.44%) 2.11 2.04 15,800
BCH 30.42 -0.71 (-2.28%) 30.81 30.02 249,200
BCIM 20.675 -0.21 (-1.01%) 20.84 20.62 2,600
BCLI 1.10 -0.08 (-6.78%) 1.175 1.08 261,570
BCML 26.32 -0.67 (-2.48%) 26.89 26.19 25,924
BCO 84.28 -0.26 (-0.31%) 86.36 83.35 305,100
BCPC 161.53 -2.35 (-1.43%) 165.32 160.79 176,698
BCRX 10.37 -0.03 (-0.29%) 10.46 10.16 2,661,229
BCS 17.38 -0.38 (-2.14%) 17.58 17.25 9,992,200
BCSF 15.44 -0.29 (-1.84%) 15.66 15.42 278,700
BCTX 3.12 -0.41 (-11.61%) 3.47 3.12 125,682
BCUS 30.5012 -0.4488 (-1.45%) 30.7901 30.50 18,490
BDC 107.41 -3.36 (-3.03%) 109.39 106.50 253,900
BDRX 1.07 -0.03 (-2.73%) 1.12 1.03 164,027
BDSX 0.2867 -0.0132 (-4.40%) 0.2997 0.28 746,139
BDX 172.21 -2.25 (-1.29%) 176.33 171.87 2,276,367
BEAG 10.42 +0.00 (+0.00%) 10.44 10.395 64,100
BEAM 17.06 -0.38 (-2.18%) 17.39 16.70 1,424,905
BEAT 1.51 -0.02 (-1.31%) 1.58 1.49 102,735
BEDZ 29.63 -0.7337 (-2.42%) 29.86 29.63 847
BEEM 1.41 -0.09 (-6.00%) 1.50 1.40 146,427
BEEP 3.82 -0.01 (-0.26%) 4.04 3.78 22,943
BEKE 18.47 -0.52 (-2.74%) 19.45 18.27 47,445,018
BENF 0.299 -0.005 (-1.64%) 0.305 0.287 122,500
BETE 66.9616 -2.70 (-3.88%) 66.9616 66.9616 200
BETH 79.5962 -1.7225 (-2.12%) 80.12 79.5962 2,346
BF.A 26.60 -1.00 (-3.62%) 27.55 26.59 249,629
BFAM 123.18 -2.30 (-1.83%) 125.5625 122.90 271,784
BF.B 26.44 -0.85 (-3.11%) 27.16 26.325 7,013,296
BFC 112.02 -3.62 (-3.13%) 115.555 111.89 56,174
BFH 50.72 -2.86 (-5.34%) 52.61 50.63 623,800
BFIN 11.51 -0.12 (-1.03%) 11.73 11.51 12,785
BFIX 25.03 +0.055 (+0.22%) 25.09 24.87 11,000
BFK 9.50 -0.08 (-0.84%) 9.52 9.45 85,600
BFLY 2.30 -0.14 (-5.74%) 2.415 2.29 2,921,639
BFOR 73.9512 -1.2338 (-1.64%) 74.55 73.88 2,709
BFRG 1.69 -0.08 (-4.52%) 1.78 1.68 151,305
BFST 23.34 -0.73 (-3.03%) 23.96 23.25 80,979
BFZ 10.81 +0.04 (+0.37%) 10.85 10.66 130,600
BGC 9.45 -0.38 (-3.87%) 9.7024 9.39 1,926,677
BGLC 2.762 -0.153 (-5.25%) 2.95 2.75 26,700
BGSF 4.00 +0.03 (+0.76%) 4.10 3.82 46,800
BGY 5.76 -0.09 (-1.54%) 5.80 5.72 135,100
BHB 28.83 -0.70 (-2.37%) 29.23 28.38 49,800
BHF 57.04 -1.11 (-1.91%) 57.935 56.63 437,259
BHK 9.78 -0.04 (-0.41%) 9.85 9.75 199,200
BHLB 24.51 -0.79 (-3.12%) 25.02 24.45 357,600
BHP 48.55 -1.26 (-2.53%) 48.84 48.36 2,710,900
BHRB 56.92 -1.83 (-3.11%) 58.40 56.43 74,203
BHV 10.21 -0.10 (-0.97%) 10.21 10.20 1,400
BHVN 15.46 -0.13 (-0.83%) 15.704 14.945 1,362,300
BIDU 86.00 -1.81 (-2.06%) 86.84 85.58 2,414,872
BIGC 4.77 -0.21 (-4.22%) 4.935 4.735 1,137,807
BILL 41.40 -2.57 (-5.84%) 43.53 41.14 2,024,121
BILZ 101.02 +0.03 (+0.03%) 101.05 101.02 359,400
BIO 226.91 -5.51 (-2.37%) 231.6729 226.67 452,344
BIOX 4.38 -0.10 (-2.23%) 4.5429 4.30 103,830
BIRK 51.51 -2.02 (-3.77%) 52.995 51.135 1,969,737
BIS 17.28 +0.26 (+1.53%) 17.51 17.11 12,700
BITB 57.22 -0.89 (-1.53%) 57.72 56.68 1,313,340
BITC 45.86 -0.754 (-1.62%) 46.20 45.54 6,900
BITF 0.8385 -0.0315 (-3.62%) 0.8696 0.8371 9,832,892
BITO 21.06 -0.34 (-1.59%) 21.255 20.855 8,073,800
BITU 49.89 -1.64 (-3.18%) 50.807 48.91 1,711,000
BIYA 0.85 -0.355 (-29.46%) 1.20 0.827 728,700
BJ 110.62 +0.96 (+0.88%) 111.46 109.605 1,445,404
BJDX 1.66 -0.11 (-6.21%) 1.74 1.61 109,768
BJRI 43.24 -0.69 (-1.57%) 44.20 43.05 301,486
BK 88.60 -1.11 (-1.24%) 89.61 88.19 3,527,800
BKF 40.7948 -0.5871 (-1.42%) 41.04 40.7948 5,215
BKH 56.83 -0.64 (-1.11%) 57.48 56.68 299,911