Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BCML | 29.89▼ | -1.08 (-3.49%) | 31.145 | 29.41 | 29,331 |
| BCSF | 13.82▲ | +0.16 (+1.17%) | 13.87 | 13.69 | 401,512 |
| BCTX | 8.09▲ | +0.54 (+7.15%) | 8.34 | 7.31 | 78,745 |
| BCYC | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.9089 | 96,481 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BDL | 28.56▼ | -0.5731 (-1.97%) | 28.56 | 28.56 | 8 |
| BDMD | 1.41 | +0.00 (+0.00%) | 1.43 | 1.40 | 60,401 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BDRY | 8.77▲ | +0.03 (+0.34%) | 8.859 | 8.73 | 19,100 |
| BDSX | 6.82▲ | +0.07 (+1.04%) | 6.89 | 6.56 | 39,897 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BE | 91.88▲ | +0.45 (+0.49%) | 92.293 | 89.60 | 1,791,912 |
| BEAG | 10.55▼ | -0.06 (-0.57%) | 10.55 | 10.55 | 131 |
| BEEM | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.658 | 107,800 |
| BEEP | 2.73▲ | +0.12 (+4.60%) | 2.8494 | 2.57 | 68,264 |
| BEKE | 16.04▲ | +0.09 (+0.56%) | 16.205 | 16.01 | 1,776,533 |
| BEPC | 39.13▲ | +0.29 (+0.75%) | 39.22 | 38.89 | 344,100 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BETR | 37.00▲ | +1.08 (+3.01%) | 37.61 | 34.30 | 196,359 |
| BF.A | 26.73▲ | +0.06 (+0.22%) | 26.78 | 26.33 | 97,100 |
| BFAM | 100.70▲ | +1.13 (+1.13%) | 101.16 | 99.11 | 191,569 |
| BFAP | 21.571▼ | -0.107 (-0.49%) | 21.571 | 21.571 | 43 |
| BF.B | 26.89▲ | +0.25 (+0.94%) | 26.89 | 26.37 | 2,627,500 |
| BFC | 128.36▼ | -1.07 (-0.83%) | 130.00 | 128.185 | 27,304 |
| BFJL | 18.385▼ | -0.041 (-0.22%) | 18.385 | 18.385 | 0 |
| BFK | 9.84▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,600 |
| BFOC | 18.271▲ | +0.006 (+0.03%) | 18.271 | 18.27 | 100 |
| BFRG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.00 | 45,056 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BFZ | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 120,000 |
| BG | 88.69▲ | +0.14 (+0.16%) | 89.16 | 88.52 | 591,016 |
| BGB | 11.73▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 128,700 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BGIN | 2.66▼ | -0.11 (-3.97%) | 2.76 | 2.65 | 27,244 |
| BGL | 2.63▼ | -0.03 (-1.13%) | 2.80 | 2.57 | 137,000 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BGMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 3,700 |
| BGR | 13.44▼ | -0.03 (-0.22%) | 13.53 | 13.38 | 46,500 |
| BGRN | 47.9586▲ | +0.0894 (+0.19%) | 47.96 | 47.90 | 19,224 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BGX | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 31,283 |
| BHE | 44.88▲ | +0.20 (+0.45%) | 45.36 | 44.505 | 69,816 |
| BHF | 64.75▲ | +0.20 (+0.31%) | 64.7901 | 64.62 | 237,482 |
| BHK | 9.52▼ | -0.01 (-0.10%) | 9.54 | 9.50 | 329,600 |
| BHRB | 63.59▲ | +0.48 (+0.76%) | 63.98 | 62.835 | 39,350 |
| BHST | 5.605▲ | +0.225 (+4.18%) | 5.69 | 5.32 | 8,800 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BIAF | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 41,646 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BILD | 28.156▼ | -0.1437 (-0.51%) | 28.156 | 28.156 | 100 |
| BILI | 24.77▼ | -0.17 (-0.68%) | 24.855 | 24.60 | 628,763 |
| BILS | 99.145▲ | +0.015 (+0.02%) | 99.15 | 99.14 | 340,900 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BIO | 301.75▲ | +0.72 (+0.24%) | 302.72 | 298.78 | 76,223 |
| BIOX | 1.36▲ | +0.01 (+0.74%) | 1.3759 | 1.33 | 62,133 |
| BIRD | 4.07▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 24,627 |
| BIRK | 42.45▼ | -0.24 (-0.56%) | 42.945 | 41.98 | 1,755,830 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BIT | 13.14▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 196,500 |
| BITB | 47.40▼ | -0.21 (-0.44%) | 47.60 | 46.91 | 940,305 |
| BITC | 37.707▼ | -0.0027 (-0.01%) | 37.78 | 37.65 | 7,500 |
| BITF | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.58 | 12,724,440 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITQ | 21.41▲ | +0.05 (+0.23%) | 21.41 | 21.05 | 52,200 |
| BITS | 79.3784▼ | -0.314 (-0.39%) | 79.3784 | 78.80 | 1,640 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BIV | 77.95▲ | +0.18 (+0.23%) | 77.975 | 77.8309 | 1,223,990 |
| BIVI | 1.27▼ | -0.04 (-3.05%) | 1.3155 | 1.24 | 98,007 |
| BIYA | 0.1549▼ | -0.0071 (-4.38%) | 0.1694 | 0.1525 | 260,198 |
| BIZD | 14.38▲ | +0.03 (+0.21%) | 14.43 | 14.285 | 1,568,407 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BJK | 41.10▲ | +0.095 (+0.23%) | 41.22 | 40.87 | 3,303 |
| BKCH | 70.58▼ | -0.17 (-0.24%) | 70.80 | 69.59 | 23,995 |
| BKE | 54.59▲ | +0.34 (+0.63%) | 54.995 | 54.155 | 222,918 |
| BKF | 43.9156▼ | -0.0644 (-0.15%) | 43.98 | 43.90 | 7,913 |
| BKH | 69.45▲ | +0.37 (+0.54%) | 69.58 | 68.93 | 249,643 |
| BKKT | 10.80▲ | +0.46 (+4.45%) | 10.89 | 10.1001 | 440,037 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BKR | 45.30▲ | +0.11 (+0.24%) | 45.42 | 44.99 | 1,848,200 |
| BKYI | 0.6181▼ | -0.0069 (-1.10%) | 0.625 | 0.613 | 51,006 |
| BLCN | 24.50▼ | -0.10 (-0.41%) | 24.70 | 24.25 | 4,300 |
| BLD | 428.13▲ | +1.40 (+0.33%) | 430.8225 | 422.95 | 95,889 |
| BLDP | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.63 | 844,488 |
| BLDR | 104.03▲ | +1.33 (+1.30%) | 104.075 | 102.00 | 636,717 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLIN | 0.9562▲ | +0.0021 (+0.22%) | 0.96 | 0.9419 | 10,202 |
| BLLN | 86.34▼ | -0.735 (-0.84%) | 87.50 | 81.51 | 372,800 |
| BLMN | 6.54▲ | +0.03 (+0.46%) | 6.59 | 6.4515 | 1,026,710 |
| BLND | 3.01▲ | +0.02 (+0.67%) | 3.03 | 2.95 | 946,532 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BLOK | 59.88▼ | -0.02 (-0.03%) | 60.00 | 59.38 | 85,400 |
| BLOX | 18.60▲ | +0.14 (+0.76%) | 18.70 | 18.36 | 195,900 |
| BLRX | 2.93▼ | -0.07 (-2.33%) | 3.0297 | 2.90 | 4,770 |
| BLSH | 42.86▲ | +0.19 (+0.45%) | 43.00 | 41.75 | 467,623 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BLW | 13.76 | +0.00 (+0.00%) | 13.82 | 13.72 | 50,900 |