Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.11 | 64,400 |
| BTAI | 1.775▼ | -0.075 (-4.05%) | 1.95 | 1.75 | 69,773 |
| BTAL | 19.94▼ | -0.32 (-1.58%) | 20.11 | 19.7389 | 3,698,541 |
| BTBD | 1.08▲ | +0.02 (+1.89%) | 1.0962 | 1.08 | 1,723 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BTG | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.97 | 50,861,500 |
| BTMD | 3.27▼ | -0.06 (-1.80%) | 3.4189 | 3.21 | 110,937 |
| BTR | 23.6274▼ | -0.1143 (-0.48%) | 23.6274 | 23.6274 | 2 |
| BTU | 12.41▲ | +0.07 (+0.57%) | 12.71 | 12.185 | 4,217,900 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.80 | 23.6583 | 272,648 |
| BURL | 228.00▲ | +2.96 (+1.32%) | 229.135 | 224.095 | 1,617,109 |
| BURU | 0.1615▲ | +0.0144 (+9.79%) | 0.1656 | 0.1454 | 4,789,085 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BVN | 13.92▼ | -0.24 (-1.69%) | 14.45 | 13.46 | 1,147,287 |
| BVS | 7.26▼ | -0.05 (-0.68%) | 7.47 | 7.18 | 412,151 |
| BWAY | 8.81▲ | +0.14 (+1.61%) | 9.00 | 8.65 | 11,401 |
| BWEN | 1.53▼ | -0.03 (-1.92%) | 1.5699 | 1.52 | 20,798 |
| BWIN | 40.75▼ | -0.87 (-2.09%) | 42.75 | 40.70 | 579,800 |
| BWMN | 22.01▼ | -0.11 (-0.50%) | 22.85 | 21.92 | 123,491 |
| BWMX | 9.35▼ | -0.31 (-3.21%) | 9.87 | 9.30 | 20,529 |
| BXC | 63.76▼ | -1.38 (-2.12%) | 67.1102 | 63.6062 | 151,911 |
| BXSL | 29.02▼ | -0.28 (-0.96%) | 29.52 | 29.00 | 586,800 |
| BYFC | 6.40▼ | -0.10 (-1.54%) | 6.6205 | 6.16 | 23,100 |
| BYND | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 1,333,335 |
| BYON | 3.82▼ | -0.25 (-6.14%) | 4.08 | 3.75 | 3,480,060 |
| BZ | 15.50▲ | +0.20 (+1.31%) | 15.665 | 15.23 | 1,364,138 |
| BZAI | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.33 | 132,203 |
| BZQ | 12.7404▲ | +0.1794 (+1.43%) | 12.8073 | 12.6399 | 55,214 |
| CAAS | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 8,469 |
| CABO | 261.99▼ | -5.28 (-1.98%) | 269.17 | 257.33 | 116,984 |
| CACC | 467.79▼ | -19.63 (-4.03%) | 470.49 | 440.00 | 195,923 |
| CADL | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.70 | 876,961 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CALC | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.5253 | 28,345 |
| CALI | 50.1197▼ | -0.0364 (-0.07%) | 50.1793 | 50.0252 | 166 |
| CALM | 92.48▼ | -0.89 (-0.95%) | 93.795 | 90.55 | 998,456 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |
| CAN | 0.6922▼ | -0.0114 (-1.62%) | 0.75 | 0.69 | 21,723,236 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CANF | 1.04▼ | -0.05 (-4.59%) | 1.06 | 1.03 | 112,400 |
| CAPS | 1.90▲ | +0.14 (+7.95%) | 1.95 | 1.82 | 12,900 |
| CAPT | 0.4947▲ | +0.0161 (+3.36%) | 0.496 | 0.474 | 81,124 |
| CARM | 0.2019▲ | +0.0033 (+1.66%) | 0.21 | 0.1963 | 112,821 |
| CART | 39.80▼ | -0.09 (-0.23%) | 40.47 | 38.64 | 9,126,841 |
| CARV | 1.38▲ | +0.04 (+2.99%) | 1.422 | 1.3113 | 9,956 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CASI | 1.99▲ | +0.05 (+2.58%) | 1.9903 | 1.96 | 1,221 |
| CASK | 0.489▼ | -0.036 (-6.86%) | 0.55 | 0.475 | 515,800 |
| CATF | 48.70▼ | -0.226 (-0.46%) | 48.7693 | 48.60 | 9,995 |
| CATO | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 39,500 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBL | 23.73▲ | +0.26 (+1.11%) | 23.925 | 23.36 | 97,573 |
| CBLL | 16.28▲ | +0.19 (+1.18%) | 16.47 | 15.55 | 219,600 |
| CBT | 77.22▼ | -1.32 (-1.68%) | 78.63 | 77.08 | 599,117 |
| CBZ | 69.86▲ | +1.76 (+2.58%) | 70.095 | 67.185 | 498,352 |
| CCAP | 15.705▼ | -0.265 (-1.66%) | 16.2159 | 15.6863 | 60,462 |
| CCB | 80.30▼ | -1.85 (-2.25%) | 82.24 | 80.02 | 124,926 |
| CCEL | 5.20▼ | -0.05 (-0.95%) | 5.56 | 5.09 | 7,600 |
| CCIF | 6.68▼ | -0.09 (-1.33%) | 6.83 | 6.60 | 196,100 |
| CCOI | 54.71▲ | +0.36 (+0.66%) | 55.34 | 54.10 | 528,870 |
| CCRN | 13.53▼ | -0.02 (-0.15%) | 13.73 | 13.47 | 203,263 |
| CCRV | 18.89▲ | +0.12 (+0.64%) | 19.2899 | 18.74 | 11,202 |
| CCS | 54.39▼ | -0.15 (-0.28%) | 55.60 | 53.95 | 311,635 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CCSI | 19.88▲ | +0.02 (+0.10%) | 20.21 | 19.745 | 95,643 |
| CCTG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.32 | 2,800 |
| CDC | 61.88▼ | -0.47 (-0.75%) | 62.5165 | 61.8226 | 26,998 |
| CDE | 5.40▼ | -0.15 (-2.70%) | 5.48 | 5.34 | 12,650,500 |
| CDL | 64.668▼ | -0.3487 (-0.54%) | 65.242 | 64.668 | 8,325 |
| CDLX | 1.505▲ | +0.065 (+4.51%) | 1.52 | 1.41 | 613,901 |
| CDNA | 15.07▼ | -1.81 (-10.72%) | 17.18 | 14.8565 | 2,933,400 |
| CDP | 26.19▲ | +0.08 (+0.31%) | 26.38 | 25.795 | 694,137 |
| CDRE | 29.67▲ | +0.52 (+1.78%) | 30.16 | 29.00 | 465,932 |
| CDT | 0.56▲ | +0.002 (+0.36%) | 0.5625 | 0.5304 | 567,274 |
| CDTG | 0.68▼ | -1.72 (-71.67%) | 2.60 | 0.52 | 5,577,800 |
| CDXS | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 471,822 |
| CEAD | 7.08▼ | -0.37 (-4.97%) | 7.70 | 7.0202 | 5,292 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CELU | 1.571▲ | +0.081 (+5.44%) | 1.59 | 1.507 | 16,500 |
| CELZ | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.95 | 17,527 |
| CENT | 33.91▲ | +0.35 (+1.04%) | 34.22 | 33.21 | 119,967 |
| CENTA | 29.79▲ | +0.22 (+0.74%) | 30.2786 | 29.60 | 382,167 |
| CEPU | 10.30▼ | -0.21 (-2.00%) | 10.89 | 10.295 | 144,928 |
| CERS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 882,829 |
| CERY | 26.21 | +0.00 (+0.00%) | 26.23 | 25.36 | 481,909 |
| CETY | 0.40▲ | +0.014 (+3.63%) | 0.40 | 0.38 | 17,723 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CGBD | 14.41▼ | -0.36 (-2.44%) | 14.95 | 14.385 | 340,763 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHAU | 13.06▼ | -0.24 (-1.80%) | 13.2896 | 13.06 | 228,805 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHDN | 90.95▲ | +0.54 (+0.60%) | 91.30 | 89.43 | 1,104,246 |
| CHE | 573.74▼ | -7.77 (-1.34%) | 577.44 | 568.745 | 113,752 |