Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 20.04▼ | -1.06 (-5.02%) | 20.4323 | 19.99 | 13,981,933 |
| BITQ | 19.91▼ | -0.20 (-0.99%) | 20.0527 | 19.44 | 137,616 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BIVI | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.56 | 211,213 |
| BIYA | 0.565 | +0.00 (+0.00%) | 0.5694 | 0.5311 | 57,593 |
| BIZD | 15.82▼ | -0.12 (-0.75%) | 16.00 | 15.82 | 514,399 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BJDX | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.39 | 641,773 |
| BJRI | 33.65▼ | -1.44 (-4.10%) | 35.06 | 33.59 | 683,382 |
| BKCI | 50.5846▼ | -0.3854 (-0.76%) | 51.00 | 50.5544 | 3,977 |
| BKKT | 8.38▼ | -0.48 (-5.42%) | 8.81 | 8.35 | 630,290 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BKSY | 17.53▲ | +0.25 (+1.45%) | 17.99 | 16.88 | 1,368,871 |
| BKYI | 0.7516▼ | -0.0186 (-2.41%) | 0.782 | 0.75 | 55,333 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLBX | 6.00▼ | -0.49 (-7.55%) | 6.40 | 5.91 | 56,502 |
| BLCN | 23.80▼ | -0.0354 (-0.15%) | 23.99 | 23.2001 | 7,089 |
| BLE | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 81,000 |
| BLIN | 1.39▼ | -0.01 (-0.71%) | 1.4131 | 1.3509 | 20,116 |
| BLMN | 7.15▼ | -0.215 (-2.92%) | 7.32 | 7.14 | 1,780,876 |
| BLMZ | 0.196▲ | +0.006 (+3.16%) | 0.201 | 0.185 | 1,889,000 |
| BLNE | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 608,700 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLOX | 21.63▼ | -0.71 (-3.18%) | 21.97 | 21.41 | 103,800 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLW | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 57,000 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMBL | 6.41▲ | +0.05 (+0.79%) | 6.555 | 6.35 | 3,722,881 |
| BMGL | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.95 | 48,172 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMR | 3.00▼ | -0.12 (-3.85%) | 3.162 | 2.96 | 172,249 |
| BN | 64.90▼ | -1.03 (-1.56%) | 65.88 | 64.632 | 1,621,726 |
| BNAI | 0.3158▼ | -0.0012 (-0.38%) | 0.3199 | 0.31 | 157,321 |
| BNDD | 12.10▲ | +0.025 (+0.21%) | 12.11 | 12.07 | 1,957 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNED | 8.43▼ | -0.24 (-2.77%) | 8.7516 | 8.43 | 201,707 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BNZI | 3.32▲ | +0.23 (+7.44%) | 3.41 | 3.0609 | 322,166 |
| BOC | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.95 | 215,654 |
| BOEG | 17.8416▼ | -0.485 (-2.65%) | 18.28 | 17.8416 | 1,280 |
| BOEU | 45.428▼ | -1.168 (-2.51%) | 46.4491 | 45.428 | 17,933 |
| BOF | 2.15 | +0.00 (+0.00%) | 2.15 | 2.09 | 30,471 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BOLD | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 89,689 |
| BOLT | 5.4438▲ | +0.2938 (+5.70%) | 5.4438 | 5.03 | 13,738 |
| BOOM | 6.79▼ | -0.14 (-2.02%) | 6.97 | 6.70 | 122,708 |
| BOSC | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.65 | 111,204 |
| BOTZ | 33.67▼ | -0.14 (-0.41%) | 33.95 | 33.67 | 438,004 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| BOX | 31.42▼ | -0.38 (-1.19%) | 31.83 | 31.3145 | 1,793,435 |
| BOXL | 1.88▲ | +0.09 (+5.03%) | 1.95 | 1.818 | 12,146 |
| BPI | 41.1385▼ | -1.9373 (-4.50%) | 41.71 | 41.1385 | 2,588 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRBR | 38.66▼ | -1.25 (-3.13%) | 39.785 | 38.64 | 2,896,284 |
| BRCC | 1.59▲ | +0.05 (+3.25%) | 1.655 | 1.525 | 883,551 |
| BRDG | 9.49▼ | -0.01 (-0.11%) | 9.59 | 9.45 | 486,300 |
| BREA | 6.37▼ | -0.11 (-1.70%) | 6.63 | 6.3001 | 4,264 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRKR | 34.61▼ | -0.93 (-2.62%) | 35.8174 | 34.135 | 1,460,824 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BRRR | 31.31▼ | -1.66 (-5.03%) | 31.89 | 31.2568 | 218,577 |
| BRTX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 33,930 |
| BRW | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.30 | 209,700 |
| BRZE | 26.02▼ | -0.875 (-3.25%) | 26.69 | 26.005 | 563,798 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.48 | 47,700 |
| BSY | 53.95▼ | -0.70 (-1.28%) | 55.18 | 53.92 | 1,170,706 |
| BTAL | 16.51▼ | -0.03 (-0.18%) | 16.67 | 16.49 | 323,756 |
| BTBT | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.72 | 19,385,174 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTCS | 4.32▼ | -0.50 (-10.37%) | 4.78 | 4.31 | 3,590,893 |
| BTCT | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.59 | 99,981 |
| BTDR | 13.12▼ | -0.23 (-1.72%) | 13.37 | 12.62 | 2,006,186 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTM | 3.78▼ | -0.03 (-0.79%) | 3.85 | 3.6702 | 882,077 |
| BTMD | 3.23▲ | +0.01 (+0.31%) | 3.315 | 3.19 | 179,855 |
| BTOC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.38 | 57,656 |
| BTOG | 0.4451▼ | -0.0414 (-8.51%) | 0.4887 | 0.43 | 7,119,003 |
| BTOP | 38.2001▲ | +0.0151 (+0.04%) | 38.295 | 38.2001 | 1,323 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BTU | 16.80▲ | +0.29 (+1.76%) | 17.36 | 16.46 | 4,002,118 |
| BTX | 6.93▼ | -0.05 (-0.72%) | 6.98 | 6.90 | 1,154,164 |
| BTZ | 10.96▲ | +0.08 (+0.74%) | 10.96 | 10.90 | 206,700 |
| BUD | 63.04▼ | -0.82 (-1.28%) | 63.78 | 63.04 | 1,724,300 |
| BUG | 33.51▼ | -0.42 (-1.24%) | 34.21 | 33.49 | 172,400 |
| BULL | 14.96▼ | -0.45 (-2.92%) | 15.64 | 14.93 | 8,236,299 |
| BURU | 0.168▼ | -0.002 (-1.18%) | 0.183 | 0.156 | 30,105,800 |
| BV | 14.63▼ | -0.25 (-1.68%) | 14.93 | 14.60 | 650,700 |
| BWEN | 2.21 | +0.00 (+0.00%) | 2.30 | 2.14 | 131,119 |
| BWIN | 33.33▼ | -0.24 (-0.71%) | 33.83 | 33.08 | 626,400 |