Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 1.37▼ | -0.09 (-6.16%) | 1.4851 | 1.36 | 541,578 |
| AMUU | 212.90▲ | +6.97 (+3.38%) | 225.00 | 212.51 | 24,400 |
| AMWL | 12.33▲ | +0.65 (+5.57%) | 12.45 | 11.1698 | 206,561 |
| AMYY | 12.444▲ | +0.049 (+0.40%) | 12.55 | 12.44 | 13,300 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| AN | 160.39▼ | -1.34 (-0.83%) | 162.56 | 158.89 | 482,426 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANDE | 64.24▼ | -0.69 (-1.06%) | 65.93 | 63.97 | 231,664 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANET | 182.95▲ | +5.97 (+3.37%) | 185.91 | 178.93 | 6,277,780 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| ANGO | 11.39▲ | +0.15 (+1.33%) | 11.555 | 11.09 | 875,913 |
| ANGU | 25.3998▲ | +0.131 (+0.52%) | 25.47 | 25.36 | 34,692 |
| ANGX | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.39 | 1,086,001 |
| ANIP | 72.56▲ | +0.27 (+0.37%) | 73.21 | 72.32 | 253,202 |
| ANIX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 91,260 |
| ANL | 10.38▼ | -0.65 (-5.89%) | 11.38 | 10.34 | 356,263 |
| ANNA | 2.48▼ | -0.07 (-2.75%) | 2.625 | 2.48 | 104,519 |
| ANPA | 1.96▼ | -0.05 (-2.49%) | 1.9801 | 1.93 | 5,885 |
| ANRO | 22.82▲ | +0.88 (+4.01%) | 23.40 | 22.01 | 681,856 |
| ANTA | 2.0588▼ | -0.2212 (-9.70%) | 2.36 | 2.025 | 43,486 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| ANTX | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.21 | 330,870 |
| ANV | 25.26▲ | +0.05 (+0.20%) | 25.31 | 25.21 | 3,300 |
| ANVS | 0.96▼ | -0.0334 (-3.36%) | 1.04 | 0.95 | 641,347 |
| AOA | 96.83▲ | +0.06 (+0.06%) | 97.265 | 96.81 | 225,960 |
| AOD | 10.11 | +0.00 (+0.00%) | 10.20 | 10.0442 | 381,668 |
| AOHY | 10.70▼ | -0.005 (-0.05%) | 10.73 | 10.694 | 20,100 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AOMR | 7.06▼ | -0.13 (-1.81%) | 7.195 | 7.03 | 99,248 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| AORT | 22.28▲ | +0.50 (+2.30%) | 22.51 | 21.52 | 465,116 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| AOTG | 63.621▲ | +0.868 (+1.38%) | 64.01 | 63.621 | 2,100 |
| AP | 8.28▲ | +0.02 (+0.24%) | 8.3673 | 8.20 | 74,575 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| APAM | 32.03▼ | -0.26 (-0.81%) | 32.62 | 31.8778 | 600,459 |
| APC | 16.00▼ | -0.36 (-2.20%) | 16.65 | 15.76 | 114,136 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APH | 80.28▲ | +0.93 (+1.17%) | 82.04 | 80.15 | 9,433,647 |
| APIE | 38.17▼ | -0.10 (-0.26%) | 38.3986 | 38.17 | 33,071 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |
| APLU | 23.565▼ | -0.015 (-0.06%) | 23.6598 | 23.51 | 122,258 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,006 |
| APMD | 16.595▼ | -1.165 (-6.56%) | 18.4931 | 16.52 | 264,278 |
| APO | 110.95▲ | +0.17 (+0.15%) | 114.16 | 110.57 | 2,343,179 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APPS | 9.57▲ | +0.01 (+0.10%) | 9.7723 | 9.18 | 2,649,723 |
| APPX | 9.08▲ | +0.16 (+1.79%) | 9.17 | 8.6658 | 488,167 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| APUE | 47.25▲ | +0.24 (+0.51%) | 47.44 | 47.19 | 100,880 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| APWC | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,321 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| APYX | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.35 | 223,572 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| AQST | 3.83▲ | +0.05 (+1.32%) | 3.85 | 3.65 | 3,331,974 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARAY | 0.143▼ | -0.0127 (-8.16%) | 0.168 | 0.1352 | 3,574,145 |
| ARBB | 4.05▲ | +0.0923 (+2.33%) | 4.175 | 3.90 | 9,292 |
| ARBE | 0.473▲ | +0.0127 (+2.76%) | 0.4798 | 0.4656 | 690,029 |
| ARBK | 1.735▲ | +0.015 (+0.87%) | 1.85 | 1.72 | 7,790 |
| ARCB | 128.18▼ | -1.80 (-1.38%) | 131.45 | 127.61 | 115,578 |
| ARCC | 18.41▼ | -0.31 (-1.66%) | 18.74 | 18.345 | 3,967,973 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.02 | 33,063 |
| ARCP | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 110 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| ARDC | 11.25▼ | -0.12 (-1.06%) | 11.28 | 11.21 | 84,146 |
| ARDX | 3.09 | +0.00 (+0.00%) | 3.13 | 3.05 | 3,226,739 |
| ARE | 40.63▼ | -0.99 (-2.38%) | 41.47 | 39.95 | 2,958,823 |
| AREC | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.13 | 2,091,639 |
| ARES | 113.00▲ | +0.73 (+0.65%) | 113.925 | 111.635 | 2,052,009 |
| ARGT | 86.97▼ | -1.03 (-1.17%) | 88.02 | 86.31 | 135,860 |
| ARGX | 825.61▲ | +6.47 (+0.79%) | 828.69 | 814.405 | 394,794 |
| ARI | 6.32▼ | -0.06 (-0.94%) | 6.37 | 6.285 | 4,146,244 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARIS | 17.35▼ | -0.09 (-0.52%) | 17.57 | 17.28 | 1,885,651 |
| ARKO | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.005 | 417,345 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ARMP | 3.07▼ | -0.30 (-8.90%) | 3.41 | 3.07 | 88,254 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| AROC | 29.39▼ | -0.17 (-0.58%) | 29.89 | 29.14 | 1,814,189 |
| AROW | 36.84▼ | -0.01 (-0.03%) | 37.13 | 36.65 | 84,838 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ARQ | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 387,410 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARRY | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.20 | 6,500,294 |
| ARTL | 2.66▼ | -0.04 (-1.48%) | 2.83 | 2.66 | 16,319 |
| ARTNA | 33.01▼ | -0.37 (-1.11%) | 33.64 | 32.75 | 25,600 |