Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NAMM | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.45 | 141,203 |
| NAN | 11.51▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 65,700 |
| NANR | 63.2619▲ | +0.9369 (+1.50%) | 63.2619 | 62.39 | 13,758 |
| NAOV | 4.65▼ | -0.15 (-3.12%) | 4.745 | 4.43 | 17,773 |
| NATL | 35.62▲ | +0.63 (+1.80%) | 35.67 | 34.18 | 931,370 |
| NATO | 37.51▲ | +0.09 (+0.24%) | 37.5999 | 37.0001 | 21,227 |
| NAVI | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.60 | 475,813 |
| NAZ | 11.84 | +0.00 (+0.00%) | 11.90 | 11.77 | 15,700 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.215 | 5.3801 | 7,595,680 |
| NBB | 16.29▼ | -0.13 (-0.79%) | 16.42 | 16.26 | 79,900 |
| NBCR | 31.118▲ | +0.038 (+0.12%) | 31.118 | 30.69 | 11,475 |
| NBDS | 36.491▲ | +0.044 (+0.12%) | 36.491 | 36.41 | 500 |
| NBFC | 51.5828▲ | +0.0526 (+0.10%) | 51.5828 | 51.575 | 463 |
| NBGX | 28.019▼ | -0.0327 (-0.12%) | 28.019 | 28.019 | 100 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.2421 | 10.18 | 115,362 |
| NBHC | 36.34▲ | +0.46 (+1.28%) | 36.35 | 35.62 | 165,268 |
| NBIS | 111.28▲ | +1.84 (+1.68%) | 111.30 | 101.26 | 17,614,072 |
| NBN | 85.25▲ | +1.15 (+1.37%) | 85.35 | 82.79 | 40,386 |
| NBSD | 51.17▲ | +0.03 (+0.06%) | 51.345 | 51.04 | 164,576 |
| NBSM | 25.06▲ | +0.22 (+0.89%) | 25.06 | 24.69 | 24,070 |
| NBTR | 51.005▼ | -0.01 (-0.02%) | 51.005 | 51.005 | 100 |
| NBTX | 19.87▲ | +0.20 (+1.02%) | 20.105 | 19.03 | 78,479 |
| NBXG | 14.76▼ | -0.16 (-1.07%) | 14.90 | 14.61 | 233,280 |
| NBY | 1.06▼ | -0.01 (-0.93%) | 1.08 | 0.98 | 163,600 |
| NCEW | 0.48▼ | -0.03 (-5.88%) | 0.52 | 0.48 | 126,500 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCIQ | 27.301▲ | +0.971 (+3.69%) | 27.36 | 25.95 | 17,000 |
| NCL | 0.477▼ | -0.0292 (-5.77%) | 0.498 | 0.44 | 161,349 |
| NCLH | 19.07▲ | +0.83 (+4.55%) | 19.46 | 18.38 | 25,567,800 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCNA | 3.68▲ | +0.04 (+1.10%) | 3.898 | 3.55 | 47,058 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NCPL | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.7501 | 73,070 |
| NCRA | 1.07▼ | -0.03 (-2.73%) | 1.1494 | 1.07 | 78,417 |
| NCSM | 37.00▼ | -0.53 (-1.41%) | 39.2477 | 36.61 | 18,251 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NCZ | 13.93▼ | -0.10 (-0.71%) | 14.08 | 13.79 | 35,800 |
| NDAA | 21.9261 | +0.00 (+0.00%) | 21.9261 | 21.9261 | 70 |
| NDAQ | 87.24▲ | +1.05 (+1.22%) | 87.68 | 86.08 | 3,431,297 |
| NDIA | 29.652▼ | -0.018 (-0.06%) | 29.69 | 29.61 | 1,900 |
| NDIV | 26.688▲ | +0.488 (+1.86%) | 26.688 | 26.26 | 6,100 |
| NDMO | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.48 | 126,351 |
| NDRA | 5.225▼ | -0.675 (-11.44%) | 5.93 | 4.79 | 99,700 |
| NDSN | 232.61▲ | +2.04 (+0.88%) | 233.46 | 228.79 | 249,162 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NECB | 19.77▲ | +0.10 (+0.51%) | 19.8899 | 19.50 | 38,521 |
| NEM | 83.39▲ | +0.86 (+1.04%) | 83.50 | 81.49 | 5,314,636 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NEOV | 4.24▲ | +0.21 (+5.21%) | 4.32 | 3.96 | 303,997 |
| NEPH | 4.60▼ | -0.60 (-11.54%) | 5.33 | 4.53 | 80,189 |
| NETL | 24.089▲ | +0.3882 (+1.64%) | 24.089 | 23.86 | 4,300 |
| NEU | 777.35▲ | +13.61 (+1.78%) | 778.71 | 755.52 | 71,494 |
| NEUP | 4.10▼ | -0.18 (-4.21%) | 4.368 | 4.09 | 332,800 |
| NEWP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.06 | 455,424 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NEWZ | 27.657▼ | -0.221 (-0.79%) | 27.67 | 27.657 | 1,100 |
| NEXA | 5.25▼ | -0.06 (-1.13%) | 5.34 | 5.05 | 111,900 |
| NEXM | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.63 | 51,505 |
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NEXT | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.715 | 2,739,064 |
| NFBK | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.905 | 156,018 |
| NFE | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.29 | 10,151,969 |
| NFG | 79.35▲ | +1.36 (+1.74%) | 79.37 | 77.22 | 753,800 |
| NFGC | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.86 | 1,212,606 |
| NFJ | 12.85▲ | +0.03 (+0.23%) | 12.85 | 12.70 | 184,900 |
| NFLX | 1,103.66▲ | +6.64 (+0.61%) | 1,108.22 | 1,087.50 | 4,412,534 |
| NFLY | 14.50 | +0.00 (+0.00%) | 14.61 | 14.39 | 117,200 |
| NFRA | 62.47▲ | +0.4208 (+0.68%) | 62.47 | 61.76 | 74,313 |
| NFTY | 58.25▲ | +0.14 (+0.24%) | 58.62 | 58.00 | 9,200 |
| NFXL | 46.0338▲ | +0.5438 (+1.20%) | 46.3866 | 44.70 | 486,392 |
| NG | 8.19▲ | +0.35 (+4.46%) | 8.29 | 7.78 | 3,145,886 |
| NGNE | 26.75▲ | +0.09 (+0.34%) | 26.97 | 23.93 | 321,078 |
| NGVC | 31.52▲ | +0.22 (+0.70%) | 31.91 | 31.01 | 243,600 |
| NGVT | 48.40▲ | +2.20 (+4.76%) | 48.87 | 45.85 | 585,174 |
| NHTC | 3.28▲ | +0.76 (+30.16%) | 3.31 | 2.61 | 149,000 |
| NHYM | 24.88▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 5,800 |
| NIC | 123.53▼ | -0.83 (-0.67%) | 124.82 | 121.57 | 89,900 |
| NICE | 123.99▼ | -2.32 (-1.84%) | 126.31 | 122.94 | 620,068 |
| NIE | 25.42▼ | -0.05 (-0.20%) | 25.52 | 25.19 | 36,500 |
| NIKL | 13.40▲ | +0.08 (+0.60%) | 13.40 | 13.14 | 46,000 |
| NINE | 0.50▼ | -0.0001 (-0.02%) | 0.51 | 0.466 | 2,064,900 |
| NIO | 6.86▼ | -0.30 (-4.19%) | 7.025 | 6.675 | 65,995,447 |
| NIPG | 1.50▼ | -0.013 (-0.86%) | 1.5804 | 1.49 | 10,738 |
| NIQ | 12.31▲ | +0.31 (+2.58%) | 12.39 | 11.7701 | 918,918 |
| NISN | 3.66▼ | -0.12 (-3.17%) | 3.7624 | 3.54 | 30,263 |
| NITE | 35.67▼ | -0.093 (-0.26%) | 35.67 | 35.25 | 1,000 |
| NITO | 2.97▼ | -0.07 (-2.30%) | 3.02 | 2.805 | 38,258 |
| NIU | 4.00▲ | +0.09 (+2.30%) | 4.00 | 3.73 | 453,399 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NIXT | 25.412▲ | +0.172 (+0.68%) | 25.412 | 24.99 | 7,563 |
| NIXX | 1.42▼ | -0.08 (-5.33%) | 1.49 | 1.35 | 428,121 |
| NJNK | 20.151▲ | +0.011 (+0.05%) | 20.151 | 20.13 | 200 |
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NKTR | 55.97▲ | +0.85 (+1.54%) | 57.99 | 55.01 | 859,385 |
| NKTX | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.845 | 1,025,623 |
| NL | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.66 | 37,523 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |