Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 45.0269▼ | -0.22 (-0.49%) | 45.07 | 44.48 | 46,766 |
| PNR | 87.06▲ | +0.57 (+0.66%) | 87.50 | 85.62 | 1,038,277 |
| PNTG | 30.55▲ | +0.63 (+2.11%) | 30.64 | 29.96 | 318,849 |
| POCI | 3.90▼ | -0.10 (-2.50%) | 4.055 | 3.90 | 27,597 |
| PODC | 2.08▼ | -0.06 (-2.80%) | 2.14 | 2.08 | 28,131 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POET | 5.96▼ | -0.12 (-1.97%) | 5.9793 | 5.67 | 6,782,580 |
| POM | 0.2791▲ | +0.0296 (+11.86%) | 0.30 | 0.225 | 594,110 |
| PONY | 8.78▼ | -0.18 (-2.01%) | 8.95 | 8.455 | 2,389,565 |
| POOL | 201.48▼ | -3.21 (-1.57%) | 204.46 | 200.67 | 436,815 |
| POWA | 86.1398▼ | -0.6508 (-0.75%) | 86.29 | 85.87 | 2,682 |
| POWL | 201.70▲ | +14.98 (+8.02%) | 202.49 | 183.385 | 836,935 |
| POWR | 26.21▲ | +0.05 (+0.19%) | 26.24 | 26.0103 | 37,938 |
| PPA | 170.46▼ | -1.21 (-0.70%) | 171.095 | 168.91 | 251,046 |
| PPBT | 4.13▼ | -0.0099 (-0.24%) | 4.1399 | 3.90 | 9,765 |
| PPC | 35.60▼ | -1.37 (-3.71%) | 37.00 | 35.56 | 749,670 |
| PPCB | 0.117▲ | +0.005 (+4.46%) | 0.131 | 0.11 | 4,238,199 |
| PPEM | 18.964▲ | +0.0336 (+0.18%) | 18.964 | 18.82 | 1,313 |
| PPG | 102.24▼ | -1.62 (-1.56%) | 103.405 | 100.16 | 2,030,063 |
| PPH | 102.52▼ | -0.78 (-0.76%) | 102.68 | 101.17 | 181,800 |
| PPLT | 177.92▼ | -1.77 (-0.99%) | 178.22 | 172.95 | 288,230 |
| PPSI | 3.25▼ | -0.07 (-2.11%) | 3.33 | 3.1801 | 61,764 |
| PPT | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.50 | 251,439 |
| PPTA | 29.37▲ | +0.21 (+0.72%) | 29.39 | 27.66 | 1,024,667 |
| PPTY | 30.6389▲ | +0.1619 (+0.53%) | 30.67 | 30.53 | 6,851 |
| PQDI | 19.225▼ | -0.025 (-0.13%) | 19.225 | 19.19 | 4,323 |
| PQJA | 28.6162▲ | +0.0338 (+0.12%) | 28.6162 | 28.6162 | 81 |
| PQJL | 28.7023▼ | -0.0105 (-0.04%) | 28.7023 | 28.55 | 900 |
| PQOC | 28.0915▼ | -0.0042 (-0.01%) | 28.0915 | 27.90 | 16,121 |
| PQUS | 24.3825▲ | +0.0001 (+0.00%) | 24.3825 | 24.1699 | 21,225 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| PRAE | 37.6268▼ | -0.0112 (-0.03%) | 37.6268 | 37.48 | 643 |
| PRCH | 7.38▲ | +0.09 (+1.23%) | 7.39 | 6.82 | 1,861,303 |
| PRCS | 25.46▼ | -0.10 (-0.39%) | 25.46 | 25.21 | 78,939 |
| PRCT | 23.19▼ | -0.59 (-2.48%) | 23.78 | 23.03 | 1,625,351 |
| PRE | 19.10▼ | -0.86 (-4.31%) | 20.35 | 18.66 | 176,373 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.7501 | 139,459 |
| PRFD | 50.69▼ | -0.023 (-0.05%) | 50.80 | 50.6601 | 18,540 |
| PRFX | 2.25▼ | -0.28 (-11.07%) | 2.50 | 2.17 | 326,754 |
| PRG | 27.73▼ | -0.77 (-2.70%) | 28.40 | 27.24 | 308,578 |
| PRGS | 29.02▲ | +0.62 (+2.18%) | 29.20 | 28.07 | 1,642,190 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PRLB | 57.53▼ | -0.14 (-0.24%) | 57.95 | 56.7051 | 100,265 |
| PRMB | 18.34▼ | -0.79 (-4.13%) | 19.14 | 18.19 | 2,145,658 |
| PRME | 3.41▲ | +0.07 (+2.10%) | 3.42 | 3.195 | 1,480,452 |
| PRMR | 23.7229▲ | +0.0382 (+0.16%) | 23.7229 | 23.54 | 3,506 |
| PROK | 1.83▲ | +0.02 (+1.10%) | 1.885 | 1.73 | 1,029,817 |
| PRPL | 0.6381▼ | -0.0246 (-3.71%) | 0.65 | 0.631 | 229,873 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRSO | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.961 | 404,030 |
| PRT | 3.25▼ | -0.10 (-2.99%) | 3.4449 | 3.25 | 43,883 |
| PRTC | 15.545▲ | +0.045 (+0.29%) | 15.59 | 15.40 | 4,362 |
| PRTH | 4.83▼ | -0.06 (-1.23%) | 4.92 | 4.78 | 148,755 |
| PRTS | 0.7381▼ | -0.0701 (-8.67%) | 0.8125 | 0.7239 | 892,775 |
| PRVS | 28.15▲ | +0.05 (+0.18%) | 28.15 | 27.8768 | 22,488 |
| PRXG | 33.48▲ | +0.07 (+0.21%) | 33.48 | 32.9899 | 3,115 |
| PRXV | 31.2852▼ | -0.037 (-0.12%) | 31.2999 | 31.20 | 2,434 |
| PRZO | 0.7506▼ | -0.0572 (-7.08%) | 0.80 | 0.7243 | 560,634 |
| PSA | 279.24▼ | -1.65 (-0.59%) | 282.2099 | 278.67 | 957,834 |
| PSBD | 10.12▼ | -0.03 (-0.30%) | 10.20 | 9.864 | 50,728 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSCD | 103.2289▼ | -0.9742 (-0.93%) | 103.2289 | 103.2289 | 34 |
| PSEC | 2.58▼ | -0.06 (-2.27%) | 2.639 | 2.57 | 3,030,004 |
| PSET | 70.1279▼ | -0.1521 (-0.22%) | 70.1279 | 69.695 | 1,525 |
| PSF | 19.50▼ | -0.17 (-0.86%) | 19.6285 | 19.385 | 54,353 |
| PSFE | 6.55▼ | -0.26 (-3.82%) | 6.8539 | 6.45 | 544,451 |
| PSHG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.92 | 68,659 |
| PSK | 30.97 | +0.00 (+0.00%) | 31.02 | 30.81 | 251,012 |
| PSL | 108.175▼ | -1.1615 (-1.06%) | 108.175 | 108.175 | 325 |
| PSLV | 23.54▼ | -0.02 (-0.08%) | 23.56 | 22.505 | 7,024,862 |
| PSN | 56.25▼ | -0.13 (-0.23%) | 56.47 | 55.47 | 722,153 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| PSNYW | 4.275▲ | +0.285 (+7.14%) | 4.60 | 3.75 | 9,502 |
| PSP | 56.76▼ | -0.04 (-0.07%) | 56.90 | 55.895 | 31,221 |
| PSQA | 20.448▲ | +0.023 (+0.11%) | 20.448 | 20.40 | 13,601 |
| PSQH | 0.506▼ | -0.0018 (-0.35%) | 0.5222 | 0.49 | 224,999 |
| PSQO | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.47 | 35,585 |
| PSR | 94.7059▲ | +0.2575 (+0.27%) | 94.7059 | 94.4062 | 2,128 |
| PSTG | 61.89▲ | +0.72 (+1.18%) | 62.315 | 60.31 | 1,808,125 |
| PSTP | 34.7421▲ | +0.0273 (+0.08%) | 34.75 | 34.555 | 3,857 |
| PSTR | 28.3243▼ | -0.0391 (-0.14%) | 28.3243 | 28.13 | 632 |
| PTA | 18.91▲ | +0.01 (+0.05%) | 19.04 | 18.80 | 163,390 |
| PTC | 143.92▼ | -0.44 (-0.30%) | 144.55 | 142.68 | 618,684 |
| PTHS | 22.74▼ | -1.64 (-6.73%) | 26.47 | 22.72 | 34,401 |
| PTIR | 17.20▲ | +0.47 (+2.81%) | 17.24 | 15.935 | 2,408,165 |
| PTN | 19.00▲ | +0.97 (+5.38%) | 19.40 | 18.50 | 25,232 |
| PTNQ | 73.681▲ | +0.0066 (+0.01%) | 73.6925 | 73.0772 | 19,518 |
| PTRB | 41.63▲ | +0.02 (+0.05%) | 41.635 | 41.47 | 66,491 |
| PTY | 12.14▼ | -0.04 (-0.33%) | 12.19 | 12.105 | 723,972 |
| PULM | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.25 | 22,579 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PULT | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 18,305 |
| PURR | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.505 | 4,854,931 |
| PUSH | 50.405▲ | +0.039 (+0.08%) | 50.405 | 50.35 | 8,267 |
| PVLA | 120.03▲ | +0.17 (+0.14%) | 120.105 | 112.83 | 185,825 |
| PW | 0.804▲ | +0.023 (+2.94%) | 0.8215 | 0.749 | 17,114 |
| PWR | 555.57▲ | +1.19 (+0.21%) | 558.40 | 548.19 | 410,523 |
| PWRD | 100.36▲ | +0.7954 (+0.80%) | 100.435 | 98.57 | 61,263 |
| PWZ | 24.08▲ | +0.05 (+0.21%) | 24.08 | 23.995 | 154,194 |
| PXLW | 5.43▼ | -0.08 (-1.45%) | 5.6161 | 5.42 | 39,269 |