Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXFR | 17.24▲ | +0.01 (+0.06%) | 17.26 | 17.24 | 238,015 |
| LXRX | 1.55▲ | +0.03 (+1.97%) | 1.5799 | 1.5102 | 1,722,466 |
| LYEL | 8.80▲ | +0.68 (+8.37%) | 9.05 | 7.92 | 212,805 |
| LYG | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.39 | 14,104,147 |
| LYNX | 11.46▲ | +0.13 (+1.15%) | 11.62 | 11.0904 | 326,178 |
| LYTS | 19.49▼ | -0.23 (-1.17%) | 20.03 | 19.43 | 415,940 |
| LZB | 29.25▼ | -0.82 (-2.73%) | 30.0603 | 29.15 | 453,697 |
| LZM | 3.06 | +0.00 (+0.00%) | 3.10 | 2.96 | 489,848 |
| LZMH | 0.8238▼ | -0.0506 (-5.79%) | 0.8768 | 0.8002 | 6,195 |
| MAA | 115.80▼ | -0.83 (-0.71%) | 116.65 | 115.3315 | 704,973 |
| MAAS | 12.155▲ | +0.135 (+1.12%) | 12.40 | 11.2805 | 125,046 |
| MAAY | 4.1841▼ | -0.0559 (-1.32%) | 4.21 | 4.16 | 48,825 |
| MAC | 22.53▼ | -0.43 (-1.87%) | 23.04 | 22.52 | 2,565,687 |
| MACI | 10.9989▼ | -0.1011 (-0.91%) | 11.10 | 10.98 | 22,630 |
| MADE | 33.72▼ | -0.10 (-0.30%) | 34.10 | 33.71 | 9,300 |
| MAGN | 10.96▼ | -0.09 (-0.81%) | 11.20 | 10.94 | 377,813 |
| MAIA | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.06 | 799,127 |
| MAIN | 53.15▼ | -0.68 (-1.26%) | 53.7804 | 52.41 | 621,968 |
| MAIR | 23.18▼ | -0.16 (-0.69%) | 23.585 | 22.965 | 1,046,443 |
| MAKO | 8.945▼ | -0.035 (-0.39%) | 9.1886 | 8.8801 | 76,121 |
| MAMA | 12.91▲ | +0.04 (+0.31%) | 13.19 | 12.70 | 862,598 |
| MAMO | 0.9375▲ | +0.0115 (+1.24%) | 0.9684 | 0.92 | 17,178 |
| MAN | 41.48▼ | -0.01 (-0.02%) | 41.99 | 40.07 | 1,418,668 |
| MARA | 7.375▼ | -0.155 (-2.06%) | 7.905 | 7.305 | 29,094,126 |
| MARO | 2.49▼ | -0.03 (-1.19%) | 2.64 | 2.49 | 459,334 |
| MASS | 11.43▲ | +0.17 (+1.51%) | 11.705 | 11.34 | 309,210 |
| MATE | 32.306▲ | +0.334 (+1.04%) | 33.28 | 32.10 | 10,700 |
| MATR | 27.4691▲ | +0.0828 (+0.30%) | 27.51 | 27.4691 | 232 |
| MATV | 11.41▲ | +0.20 (+1.78%) | 11.42 | 11.2187 | 357,302 |
| MATW | 18.90▼ | -0.46 (-2.38%) | 19.36 | 18.82 | 458,991 |
| MAVF | 138.372▲ | +0.1127 (+0.08%) | 138.97 | 137.78 | 6,903 |
| MAXI | 13.90▲ | +0.017 (+0.12%) | 14.13 | 13.90 | 6,900 |
| MB | 3.82▼ | -0.22 (-5.45%) | 4.00 | 3.81 | 9,814 |
| MBAI | 2.255▼ | -0.495 (-18.00%) | 2.62 | 2.21 | 43,350 |
| MBB | 90.22▼ | -0.30 (-0.33%) | 90.526 | 90.115 | 2,105,555 |
| MBBC | 14.65▲ | +0.15 (+1.03%) | 14.79 | 14.63 | 2,068 |
| MBC | 6.43▼ | -0.33 (-4.88%) | 6.82 | 6.405 | 1,935,062 |
| MBGL | 18.43▼ | -0.26 (-1.39%) | 18.73 | 18.25 | 2,713,824 |
| MBI | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.34 | 245,531 |
| MBIN | 47.61▼ | -1.16 (-2.38%) | 48.75 | 47.40 | 128,599 |
| MBIO | 0.373▼ | -0.0034 (-0.90%) | 0.385 | 0.371 | 9,099 |
| MBLY | 7.19▼ | -0.03 (-0.42%) | 7.49 | 7.17 | 4,108,391 |
| MBOT | 0.9528▲ | +0.0028 (+0.29%) | 0.973 | 0.944 | 389,479 |
| MBRX | 0.265▼ | -0.0154 (-5.49%) | 0.28 | 0.221 | 1,061,742 |
| MBS | 8.2326▲ | +0.0026 (+0.03%) | 8.2326 | 8.21 | 47,794 |
| MBUU | 21.72▼ | -0.54 (-2.43%) | 22.295 | 21.655 | 181,024 |
| MBVI | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 172,055 |
| MBWM | 58.42▼ | -0.19 (-0.32%) | 58.96 | 58.25 | 124,141 |
| MBX | 52.48▲ | +2.87 (+5.79%) | 53.055 | 49.70 | 522,210 |
| MC | 53.07▼ | -1.48 (-2.71%) | 54.76 | 52.74 | 1,160,468 |
| MCB | 86.53▼ | -0.71 (-0.81%) | 87.415 | 86.06 | 104,246 |
| MCBS | 34.48▼ | -0.65 (-1.85%) | 35.17 | 34.455 | 132,692 |
| MCDS | 66.0306▼ | -0.0628 (-0.10%) | 66.21 | 66.0306 | 479 |
| MCFT | 19.21▼ | -0.43 (-2.19%) | 19.66 | 19.16 | 141,995 |
| MCH | 25.521▼ | -0.083 (-0.32%) | 25.72 | 25.521 | 800 |
| MCHB | 14.23▼ | -0.12 (-0.84%) | 14.41 | 14.21 | 487,549 |
| MCHI | 50.87▼ | -0.33 (-0.64%) | 51.41 | 50.835 | 2,262,480 |
| MCHP | 74.43▲ | +0.58 (+0.79%) | 76.08 | 73.255 | 10,294,734 |
| MCHX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.23 | 11,691 |
| MCI | 17.58▼ | -0.32 (-1.79%) | 17.81 | 17.5001 | 52,202 |
| MCN | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.26 | 92,857 |
| MCRB | 2.42▼ | -0.04 (-1.63%) | 2.58 | 2.415 | 23,364 |
| MCRI | 113.59 | +0.00 (+0.00%) | 114.22 | 112.33 | 142,846 |
| MCRP | 0.42▲ | +0.0085 (+2.07%) | 0.4684 | 0.3801 | 118,483 |
| MCVT | 26.7576▲ | +0.1727 (+0.65%) | 26.77 | 26.69 | 10,608 |
| MDA | 28.10▼ | -0.12 (-0.43%) | 28.46 | 27.78 | 503,895 |
| MDAA | 113.9505▲ | +0.6336 (+0.56%) | 113.9505 | 113.9505 | 7 |
| MDAI | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 53,001 |
| MDB | 348.69▲ | +11.12 (+3.29%) | 352.22 | 340.15 | 1,472,025 |
| MDBH | 1.98▼ | -0.6295 (-24.12%) | 1.98 | 1.95 | 3,592 |
| MDGL | 447.09▼ | -2.65 (-0.59%) | 454.50 | 443.48 | 263,792 |
| MDIA | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 0 |
| MDIV | 15.90▼ | -0.16 (-1.00%) | 16.06 | 15.90 | 45,190 |
| MDRR | 10.70▲ | +0.23 (+2.20%) | 10.70 | 10.70 | 303 |
| MDWD | 12.70▲ | +0.85 (+7.17%) | 12.755 | 11.86 | 190,071 |
| MDXG | 4.38▼ | -0.05 (-1.13%) | 4.47 | 4.26 | 2,686,189 |
| MDXH | 0.1832▼ | -0.0234 (-11.33%) | 0.2103 | 0.171 | 3,867,666 |
| MDY | 660.40▲ | +0.53 (+0.08%) | 664.015 | 659.18 | 542,997 |
| MDYG | 103.47▲ | +0.38 (+0.37%) | 103.945 | 103.12 | 87,412 |
| MEC | 13.94▲ | +0.04 (+0.29%) | 14.51 | 13.695 | 358,794 |
| MEDI | 32.577▲ | +0.199 (+0.61%) | 32.705 | 32.485 | 3,000 |
| MEDS | 2.67▲ | +0.04 (+1.52%) | 3.08 | 2.56 | 4,086,064 |
| MEGL | 0.7348▼ | -0.0076 (-1.02%) | 0.7348 | 0.6648 | 3,158 |
| MEI | 14.00▲ | +0.67 (+5.03%) | 14.09 | 13.31 | 476,222 |
| MEM | 40.748▲ | +0.312 (+0.77%) | 40.95 | 40.748 | 2,400 |
| MEMA | 29.4624▲ | +0.6203 (+2.15%) | 29.78 | 29.41 | 12,098 |
| MEME | 6.88▲ | +0.16 (+2.38%) | 7.07 | 6.86 | 51,555 |
| MEMS | 29.1852▲ | +0.2198 (+0.76%) | 29.1852 | 29.1852 | 77 |
| MENS | 1.93▲ | +0.09 (+4.89%) | 2.04 | 1.865 | 44,819 |
| MERC | 0.1904▲ | +0.0004 (+0.21%) | 0.195 | 0.1851 | 359,588 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 34,937 |
| MESO | 11.95▼ | -1.33 (-10.02%) | 12.50 | 11.89 | 608,761 |
| META | 705.44▼ | -3.885 (-0.55%) | 708.83 | 693.86 | 16,260,881 |
| METC | 7.64▼ | -0.19 (-2.43%) | 8.13 | 7.525 | 2,055,822 |
| METCB | 3.83▼ | -0.12 (-3.04%) | 4.06 | 3.69 | 87,112 |
| METL | 23.368▼ | -0.037 (-0.16%) | 23.72 | 23.28 | 5,800 |
| METU | 28.63▼ | -0.37 (-1.28%) | 28.97 | 27.7301 | 3,095,129 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MF | 10.50▼ | -0.50 (-4.55%) | 12.4999 | 10.50 | 50,542 |
| MFA | 6.41▼ | -0.18 (-2.73%) | 6.57 | 6.38 | 3,253,485 |