Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFA | 11.9527▼ | -0.0921 (-0.76%) | 12.4699 | 11.573 | 51,013 |
| SOFI | 15.62▼ | -0.03 (-0.19%) | 15.93 | 15.36 | 57,055,585 |
| SOFX | 8.25▼ | -0.04 (-0.48%) | 8.5667 | 7.97 | 1,058,444 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SOHU | 13.58▼ | -0.105 (-0.77%) | 13.99 | 13.53 | 61,625 |
| SOLC | 16.7865▼ | -0.6203 (-3.56%) | 17.04 | 16.75 | 1,788 |
| SOLS | 81.76▲ | +2.38 (+3.00%) | 82.87 | 78.69 | 1,751,819 |
| SOLT | 45.40▼ | -3.77 (-7.67%) | 48.7183 | 44.775 | 374,120 |
| SOLZ | 8.4977▼ | -0.3123 (-3.54%) | 8.7799 | 8.43 | 1,122,283 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SONM | 4.48▲ | +0.54 (+13.71%) | 4.87 | 4.02 | 80,460 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SOPH | 4.88▼ | -0.17 (-3.37%) | 5.20 | 4.76 | 100,711 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SOUN | 8.17▼ | -0.15 (-1.80%) | 8.84 | 8.09 | 32,588,542 |
| SOUX | 20.1331▼ | -0.89 (-4.23%) | 23.60 | 19.80 | 229,288 |
| SOVF | 28.5937▲ | +0.3375 (+1.19%) | 28.5977 | 28.33 | 1,984 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPAI | 4.23▲ | +0.03 (+0.71%) | 4.38 | 4.10 | 208,819 |
| SPB | 78.35▲ | +2.82 (+3.73%) | 78.88 | 75.5325 | 383,086 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPDN | 8.74▼ | -0.03 (-0.34%) | 8.75 | 8.70 | 27,058,328 |
| SPE | 13.94▼ | -0.02 (-0.14%) | 13.9999 | 13.9115 | 29,948 |
| SPFI | 40.52▲ | +0.39 (+0.97%) | 40.87 | 40.15 | 96,609 |
| SPGI | 417.60▲ | +1.87 (+0.45%) | 421.60 | 415.00 | 972,148 |
| SPHL | 2.52▼ | -0.09 (-3.45%) | 2.6454 | 2.52 | 3,761 |
| SPHR | 129.37▼ | -0.86 (-0.66%) | 132.25 | 128.54 | 499,275 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.39 | 3,479,880 |
| SPIB | 33.35 | +0.00 (+0.00%) | 33.40 | 33.31 | 2,375,998 |
| SPIP | 25.88▼ | -0.01 (-0.04%) | 25.915 | 25.82 | 348,156 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPOK | 10.96▼ | -0.06 (-0.54%) | 11.1095 | 10.90 | 259,867 |
| SPPP | 14.87▼ | -0.34 (-2.24%) | 15.0049 | 14.74 | 247,144 |
| SPRB | 51.075▼ | -1.625 (-3.08%) | 55.32 | 50.40 | 71,375 |
| SPRC | 4.27▲ | +0.07 (+1.67%) | 4.44 | 4.10 | 19,461 |
| SPRE | 21.16▼ | -0.02 (-0.09%) | 21.20 | 21.01 | 22,453 |
| SPRU | 3.03▲ | +0.07 (+2.36%) | 3.15 | 2.91 | 49,624 |
| SPRY | 7.94▼ | -0.29 (-3.52%) | 8.29 | 7.91 | 2,433,075 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSC | 53.72▲ | +0.24 (+0.45%) | 54.75 | 53.04 | 491,841 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTS | 29.00▼ | -0.01 (-0.03%) | 29.03 | 28.99 | 2,956,047 |
| SPWH | 1.29 | +0.00 (+0.00%) | 1.32 | 1.275 | 208,983 |
| SPXC | 207.80▲ | +2.41 (+1.17%) | 208.695 | 201.58 | 383,179 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SPXU | 37.88▼ | -0.39 (-1.02%) | 38.065 | 37.38 | 8,974,944 |
| SQFT | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.11 | 7,588 |
| SQM | 80.18▲ | +0.89 (+1.12%) | 81.285 | 79.22 | 661,686 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SR | 86.99▲ | +0.20 (+0.23%) | 87.16 | 85.88 | 380,001 |
| SRAD | 13.03▲ | +0.03 (+0.23%) | 13.38 | 12.96 | 1,874,696 |
| SRET | 22.49▼ | -0.0348 (-0.15%) | 22.60 | 22.395 | 40,127 |
| SRG | 2.46▲ | +0.05 (+2.07%) | 2.53 | 2.40 | 448,982 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRLN | 40.46▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 2,078,446 |
| SRPT | 16.80▼ | -0.16 (-0.94%) | 17.205 | 16.76 | 1,954,480 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SRTS | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.16 | 38,028 |
| SRTY | 25.82▼ | -0.68 (-2.57%) | 26.22 | 25.415 | 3,082,384 |
| SRVR | 34.35▼ | -0.02 (-0.06%) | 34.56 | 34.2504 | 35,534 |
| SRZN | 26.37▼ | -0.72 (-2.66%) | 27.4425 | 26.22 | 53,080 |
| SSB | 94.60▲ | +0.76 (+0.81%) | 94.76 | 93.47 | 578,957 |
| SSBI | 13.56▲ | +0.16 (+1.19%) | 13.56 | 13.50 | 692 |
| SSD | 185.01▲ | +0.31 (+0.17%) | 186.56 | 183.89 | 140,294 |
| SSFI | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.24 | 7,466 |
| SSG | 14.18▲ | +0.06 (+0.42%) | 14.23 | 13.7801 | 359,546 |
| SSII | 3.89 | +0.00 (+0.00%) | 4.00 | 3.87 | 54,416 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| SSRM | 29.72▼ | -0.53 (-1.75%) | 30.29 | 29.22 | 1,744,135 |
| SST | 2.95▲ | +0.38 (+14.79%) | 2.9899 | 2.57 | 241,761 |
| SSTI | 6.78▲ | +0.14 (+2.11%) | 6.93 | 6.69 | 89,702 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| SSXU | 35.9684▼ | -0.1216 (-0.34%) | 36.09 | 35.96 | 25,104 |
| STAG | 38.15▲ | +0.06 (+0.16%) | 38.28 | 37.81 | 999,864 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.0987 | 1.025 | 297,578 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STBQ | 21.62▼ | -0.3025 (-1.38%) | 22.18 | 21.62 | 3,354 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STEM | 9.46▲ | +0.31 (+3.39%) | 9.57 | 9.0971 | 197,146 |
| STEP | 53.74▼ | -1.00 (-1.83%) | 54.91 | 52.835 | 1,261,890 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STI | 4.80▼ | -0.18 (-3.61%) | 5.0115 | 4.69 | 38,285 |
| STIM | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 2,567,420 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| STKH | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.50 | 15,814 |
| STLA | 7.61▲ | +0.05 (+0.66%) | 7.725 | 7.5101 | 23,585,615 |
| STN | 76.54▲ | +0.37 (+0.49%) | 77.015 | 75.99 | 222,585 |
| STNE | 11.00▼ | -0.10 (-0.90%) | 11.13 | 10.83 | 5,178,980 |
| STNG | 80.21▼ | -0.40 (-0.50%) | 80.80 | 78.0801 | 700,682 |
| STOK | 29.34▼ | -0.33 (-1.11%) | 30.39 | 29.22 | 517,028 |
| STPZ | 53.91▲ | +0.01 (+0.02%) | 53.97 | 53.803 | 20,619 |
| STRA | 78.50▼ | -0.31 (-0.39%) | 78.745 | 77.76 | 158,709 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |