Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKLZ | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.33 | 66,119 |
| SKOR | 48.995▼ | -0.02 (-0.04%) | 49.0099 | 48.97 | 25,760 |
| SKRE | 7.2056▼ | -0.2344 (-3.15%) | 7.32 | 7.02 | 138,994 |
| SKT | 32.57▲ | +0.94 (+2.97%) | 33.08 | 31.84 | 1,311,600 |
| SKWD | 43.80▼ | -0.45 (-1.02%) | 44.70 | 43.76 | 490,396 |
| SKY | 84.44▲ | +8.41 (+11.06%) | 87.695 | 78.01 | 1,824,717 |
| SKYE | 0.8701▼ | -0.0314 (-3.48%) | 0.958 | 0.8252 | 275,405 |
| SKYH | 8.97▼ | -0.34 (-3.65%) | 9.385 | 8.96 | 188,685 |
| SKYQ | 0.3214▲ | +0.0514 (+19.04%) | 0.3278 | 0.28 | 844,088 |
| SKYU | 26.8259▼ | -1.0135 (-3.64%) | 27.10 | 26.6557 | 721 |
| SKYX | 2.20▼ | -0.15 (-6.38%) | 2.42 | 2.1202 | 1,023,393 |
| SKYY | 111.91▼ | -2.07 (-1.82%) | 113.90 | 109.77 | 666,400 |
| SLDE | 17.03▼ | -0.03 (-0.18%) | 17.30 | 16.73 | 719,400 |
| SLDP | 4.04▼ | -0.39 (-8.80%) | 4.43 | 3.89 | 8,771,160 |
| SLDR | 50.26▲ | +0.015 (+0.03%) | 50.27 | 50.24 | 11,300 |
| SLG | 42.48▲ | +0.32 (+0.76%) | 43.21 | 42.37 | 931,400 |
| SLI | 4.35▼ | -0.37 (-7.84%) | 4.75 | 4.24 | 3,239,164 |
| SLMT | 1.22▼ | -0.16 (-11.59%) | 1.34 | 1.1421 | 619,215 |
| SLN | 4.30▼ | -0.54 (-11.16%) | 4.88 | 4.22 | 447,024 |
| SLND | 1.84▼ | -0.01 (-0.54%) | 1.915 | 1.82 | 123,562 |
| SLNH | 0.99▼ | -0.14 (-12.39%) | 1.105 | 0.91 | 8,855,365 |
| SLNO | 42.12▼ | -1.86 (-4.23%) | 44.13 | 41.78 | 1,904,416 |
| SLNZ | 45.495▼ | -0.157 (-0.34%) | 45.60 | 45.30 | 3,500 |
| SLON | 7.35▼ | -1.37 (-15.71%) | 7.66 | 6.80 | 515,200 |
| SLP | 14.82▼ | -0.58 (-3.77%) | 15.61 | 14.61 | 409,100 |
| SLQD | 50.69▲ | +0.005 (+0.01%) | 50.70 | 50.66 | 299,934 |
| SLQT | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.40 | 1,647,292 |
| SLRC | 15.15▲ | +0.43 (+2.92%) | 15.205 | 14.705 | 409,221 |
| SLS | 3.82▼ | -0.34 (-8.17%) | 4.18 | 3.755 | 6,188,552 |
| SLSN | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.34 | 17,600 |
| SLTY | 29.37▼ | -0.65 (-2.17%) | 29.76 | 29.37 | 45,400 |
| SLV | 79.18▲ | +2.22 (+2.88%) | 82.80 | 75.76 | 128,913,700 |
| SLXN | 1.73▼ | -0.04 (-2.26%) | 1.84 | 1.70 | 12,117 |
| SMBS | 25.64▼ | -0.03 (-0.12%) | 25.68 | 25.63 | 757,300 |
| SMCZ | 36.59▼ | -14.1106 (-27.83%) | 43.48 | 32.63 | 1,373,500 |
| SMDD | 10.50▼ | -0.2353 (-2.19%) | 10.89 | 10.42 | 6,300 |
| SMH | 382.02▼ | -15.66 (-3.94%) | 396.71 | 374.24 | 16,793,200 |
| SMHX | 37.4705▼ | -0.5595 (-1.47%) | 38.71 | 36.76 | 103,604 |
| SMLF | 78.13▼ | -0.42 (-0.53%) | 78.7682 | 77.04 | 210,437 |
| SMLL | 20.4267▲ | +0.3939 (+1.97%) | 20.4267 | 20.24 | 520 |
| SMMT | 14.42▼ | -0.17 (-1.17%) | 14.77 | 14.11 | 3,708,500 |
| SMN | 9.97▼ | -0.5157 (-4.92%) | 10.40 | 9.93 | 11,600 |
| SMOM | 25.523▼ | -0.327 (-1.26%) | 25.71 | 25.523 | 5,500 |
| SMPL | 17.73▲ | +0.65 (+3.81%) | 18.51 | 17.16 | 3,465,100 |
| SMR | 16.20▼ | -1.68 (-9.40%) | 17.66 | 15.18 | 28,647,523 |
| SMRI | 35.788▲ | +0.598 (+1.70%) | 35.879 | 35.39 | 5,300 |
| SMRT | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.66 | 2,475,050 |
| SMSI | 0.522▼ | -0.0182 (-3.37%) | 0.589 | 0.515 | 118,734 |
| SMTH | 25.995▼ | -0.01 (-0.04%) | 26.01 | 25.91 | 233,600 |
| SMTI | 20.74▲ | +0.19 (+0.92%) | 21.50 | 20.20 | 97,100 |
| SMTK | 0.48▼ | -0.10 (-17.24%) | 0.58 | 0.43 | 786,300 |
| SMWB | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.20 | 2,423,511 |
| SMX | 10.10▲ | +0.20 (+2.02%) | 11.215 | 8.63 | 1,006,236 |
| SMXT | 0.8308▼ | -0.0428 (-4.90%) | 0.9188 | 0.7765 | 369,694 |
| SMYY | 12.1047▲ | +0.4887 (+4.21%) | 12.147 | 11.96 | 44,965 |
| SN | 116.18▼ | -3.25 (-2.72%) | 120.88 | 112.585 | 1,446,429 |
| SNAG | 9.0523▼ | -0.499 (-5.22%) | 9.71 | 8.98 | 210,032 |
| SNAL | 0.6928▼ | -0.1094 (-13.64%) | 0.78 | 0.6901 | 90,920 |
| SNAP | 5.91▼ | -0.19 (-3.11%) | 6.12 | 5.86 | 100,693,732 |
| SNDA | 31.73▼ | -0.89 (-2.73%) | 33.26 | 31.48 | 51,600 |
| SNDL | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.52 | 1,513,605 |
| SNDX | 20.43▼ | -0.82 (-3.86%) | 21.40 | 20.18 | 933,020 |
| SNES | 1.84▼ | -0.045 (-2.39%) | 1.87 | 1.7745 | 66,195 |
| SNGX | 1.16▼ | -0.07 (-5.69%) | 1.25 | 1.15 | 218,900 |
| SNOA | 3.20▼ | -0.03 (-0.93%) | 3.25 | 3.05 | 17,600 |
| SNOW | 165.29▼ | -7.95 (-4.59%) | 171.50 | 159.52 | 17,295,397 |
| SNOY | 9.04▼ | -0.42 (-4.44%) | 9.36 | 8.76 | 126,300 |
| SNPS | 418.98▼ | -0.16 (-0.04%) | 425.50 | 405.71 | 5,120,267 |
| SNSE | 8.75▼ | -0.315 (-3.47%) | 9.38 | 8.56 | 63,630 |
| SNSR | 37.90▲ | +0.6624 (+1.78%) | 38.51 | 37.64 | 44,001 |
| SNT | 3.83▼ | -0.04 (-1.03%) | 4.005 | 3.71 | 15,362 |
| SNTG | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 5,953 |
| SNTH | 27.76▼ | -0.03 (-0.11%) | 27.92 | 27.64 | 21,200 |
| SNTI | 0.90▼ | -0.08 (-8.16%) | 1.00 | 0.872 | 364,600 |
| SNWV | 25.77▼ | -0.38 (-1.45%) | 26.50 | 25.64 | 40,023 |
| SNYR | 1.79▼ | -0.07 (-3.76%) | 1.86 | 1.78 | 9,761 |
| SOAR | 0.475▼ | -0.136 (-22.26%) | 0.604 | 0.424 | 5,862,100 |
| SOBR | 0.91▼ | -0.10 (-9.90%) | 1.025 | 0.90 | 177,600 |
| SOC | 8.27▲ | +0.18 (+2.22%) | 8.47 | 8.05 | 5,598,777 |
| SOCL | 51.59▼ | -2.012 (-3.75%) | 53.19 | 51.13 | 54,900 |
| SOEZ | 15.9649▼ | -1.3041 (-7.55%) | 16.26 | 15.529 | 14,390 |
| SOFI | 20.75▼ | -1.01 (-4.64%) | 21.765 | 20.07 | 85,930,898 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.27 | 100.16 | 7,679 |
| SOFX | 17.09▼ | -1.77 (-9.38%) | 18.80 | 15.96 | 597,076 |
| SOHU | 15.92▼ | -0.51 (-3.10%) | 16.42 | 15.77 | 42,942 |
| SOLC | 18.1569▼ | -1.4415 (-7.36%) | 18.36 | 17.74 | 2,076 |
| SOLT | 3.33▼ | -0.64 (-16.12%) | 3.46 | 3.08 | 20,338,000 |
| SOLV | 76.49▲ | +0.74 (+0.98%) | 77.87 | 75.84 | 1,555,370 |
| SOLZ | 9.44▼ | -0.86 (-8.35%) | 9.65 | 9.13 | 2,063,300 |
| SONO | 15.56▲ | +0.93 (+6.36%) | 17.4424 | 14.7001 | 7,276,814 |
| SONY | 21.91▼ | -0.02 (-0.09%) | 22.125 | 21.52 | 12,532,188 |
| SOPA | 1.91▼ | -0.10 (-4.98%) | 2.03 | 1.799 | 342,800 |
| SOPH | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.91 | 355,766 |
| SORA | 1.86▼ | -0.37 (-16.59%) | 2.15 | 1.85 | 59,600 |
| SOS | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.29 | 15,198 |
| SOUN | 8.07▼ | -0.19 (-2.30%) | 8.20 | 7.565 | 37,317,850 |
| SOUX | 6.69▼ | -0.34 (-4.84%) | 6.83 | 5.81 | 504,500 |
| SOVF | 29.70▲ | +0.32 (+1.09%) | 29.90 | 29.42 | 18,000 |
| SOWG | 0.52▼ | -0.06 (-10.34%) | 0.57 | 0.52 | 91,400 |
| SOXL | 53.19▼ | -8.01 (-13.09%) | 61.03 | 49.33 | 138,455,900 |