Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 35.1368▼ | -0.1809 (-0.51%) | 35.1399 | 35.095 | 4,878 |
| QVMS | 33.8824▼ | -0.2475 (-0.73%) | 33.8824 | 33.78 | 3,085 |
| QVMT | 65.2625▼ | -0.073 (-0.11%) | 65.39 | 64.912 | 10,205 |
| QVOL | 97.5417▼ | -0.5262 (-0.54%) | 97.91 | 97.0547 | 18,831 |
| QXO | 13.28▼ | -0.24 (-1.78%) | 13.54 | 13.205 | 13,566,711 |
| R | 244.46▼ | -1.40 (-0.57%) | 246.40 | 243.305 | 239,366 |
| RA | 12.55▼ | -0.07 (-0.55%) | 12.585 | 12.535 | 206,653 |
| RACC | 20.75▼ | -0.65 (-3.04%) | 22.17 | 19.97 | 19,680 |
| RADX | 2.28▼ | -0.13 (-5.39%) | 2.4421 | 2.185 | 48,703 |
| RAIL | 6.89▼ | -0.28 (-3.91%) | 7.13 | 6.86 | 275,080 |
| RAIN | 0.905▼ | -0.08 (-8.12%) | 0.9501 | 0.90 | 38,939 |
| RAL | 61.73▲ | +0.02 (+0.03%) | 62.34 | 61.15 | 1,013,203 |
| RAMP | 37.72▼ | -0.02 (-0.05%) | 37.77 | 37.705 | 1,594,323 |
| RANK | 19.1249▲ | +0.0249 (+0.13%) | 19.1249 | 19.06 | 1,754 |
| RARE | 25.21▼ | -0.40 (-1.56%) | 25.90 | 24.7308 | 1,934,061 |
| RAY | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.66 | 3,128 |
| RAYA | 2.33 | +0.00 (+0.00%) | 2.34 | 2.29 | 3,002 |
| RBA | 84.58▼ | -1.48 (-1.72%) | 86.225 | 84.235 | 2,186,339 |
| RBB | 25.95▼ | -0.325 (-1.24%) | 26.25 | 25.95 | 63,511 |
| RBBN | 1.99▼ | -0.04 (-1.97%) | 2.028 | 1.97 | 551,536 |
| RBC | 494.26▼ | -6.36 (-1.27%) | 503.24 | 492.22 | 318,238 |
| RBCAA | 93.51▼ | -1.39 (-1.46%) | 94.65 | 92.9301 | 70,443 |
| RBLD | 85.582▼ | -0.5266 (-0.61%) | 85.582 | 85.555 | 709 |
| RBLY | 9.47▲ | +0.425 (+4.70%) | 9.50 | 9.04 | 17,166 |
| RBNE | 2.60▼ | -0.02 (-0.76%) | 2.72 | 2.57 | 15,206 |
| RCAT | 8.59▲ | +0.10 (+1.18%) | 8.9799 | 8.485 | 6,113,875 |
| RCAX | 3.1863▲ | +0.0521 (+1.66%) | 3.4401 | 3.1156 | 413,280 |
| RCGE | 31.2715▼ | -0.1416 (-0.45%) | 31.2715 | 31.2715 | 7 |
| RCKY | 45.21▼ | -0.44 (-0.96%) | 45.80 | 44.59 | 30,335 |
| RCL | 268.74▼ | -10.67 (-3.82%) | 278.6067 | 267.45 | 2,760,222 |
| RCTR | 33.6609▼ | -0.2086 (-0.62%) | 33.685 | 33.54 | 1,049 |
| RDAC | 4.56▼ | -0.225 (-4.70%) | 4.88 | 4.50 | 21,334 |
| RDCM | 10.21▼ | -0.01 (-0.10%) | 10.29 | 10.145 | 58,914 |
| RDDT | 147.81▼ | -5.19 (-3.39%) | 151.9418 | 146.62 | 3,841,138 |
| RDIV | 62.72▼ | -0.48 (-0.76%) | 63.17 | 62.71 | 65,155 |
| RDN | 35.86▼ | -0.55 (-1.51%) | 36.495 | 35.753 | 1,407,256 |
| RDNW | 5.66▼ | -0.01 (-0.18%) | 5.88 | 5.38 | 136,896 |
| RDOG | 40.53▼ | -0.4177 (-1.02%) | 40.53 | 40.53 | 646 |
| RDTL | 12.60▼ | -0.91 (-6.74%) | 13.45 | 12.43 | 606,342 |
| RDTY | 36.87▼ | -0.1585 (-0.43%) | 36.94 | 36.64 | 15,460 |
| RDVY | 81.45▼ | -0.61 (-0.74%) | 81.91 | 81.40 | 1,159,662 |
| RDW | 10.70▼ | -0.17 (-1.56%) | 11.01 | 10.53 | 10,815,634 |
| RDYY | 15.19▼ | -0.29 (-1.87%) | 15.36 | 15.09 | 26,989 |
| REAI | 21.323▼ | -0.1121 (-0.52%) | 21.323 | 21.323 | 9 |
| REAL | 10.24▼ | -0.69 (-6.31%) | 11.1087 | 10.15 | 2,886,464 |
| REBN | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 13,950 |
| REET | 27.50▼ | -0.18 (-0.65%) | 27.635 | 27.38 | 2,931,304 |
| REG | 74.77▼ | -0.75 (-0.99%) | 75.23 | 74.64 | 1,783,930 |
| REIT | 30.1362▼ | -0.1795 (-0.59%) | 30.37 | 29.9872 | 6,699 |
| REKR | 0.5544▲ | +0.0061 (+1.11%) | 0.5752 | 0.5365 | 1,340,219 |
| RELL | 17.32▼ | -0.39 (-2.20%) | 17.85 | 17.012 | 176,231 |
| REMC | 23.3125▼ | -0.1654 (-0.70%) | 23.3125 | 23.3125 | 6 |
| RENT | 3.56▼ | -0.03 (-0.84%) | 3.7499 | 3.47 | 29,657 |
| RERE | 4.12▲ | +0.08 (+1.98%) | 4.12 | 4.015 | 902,026 |
| RESM | 24.1318▼ | -0.1549 (-0.64%) | 24.1318 | 24.1318 | 13 |
| RETL | 8.31▼ | -0.21 (-2.46%) | 8.52 | 8.265 | 191,397 |
| RETO | 1.34▲ | +0.05 (+3.88%) | 1.5495 | 1.30 | 191,657 |
| REVB | 1.00▼ | -0.05 (-4.76%) | 1.06 | 1.00 | 12,625 |
| REW | 11.4842▼ | -0.0858 (-0.74%) | 11.63 | 11.47 | 49,076 |
| REX | 41.08▼ | -0.27 (-0.65%) | 41.84 | 40.17 | 143,691 |
| REXR | 37.04▼ | -0.09 (-0.24%) | 37.205 | 36.73 | 1,886,767 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| REZ | 93.77▼ | -0.87 (-0.92%) | 94.26 | 93.2603 | 198,488 |
| REZI | 19.36▼ | -0.27 (-1.38%) | 19.605 | 19.25 | 1,971,184 |
| RF | 29.88▼ | -0.45 (-1.48%) | 30.27 | 29.8401 | 9,221,914 |
| RFCI | 21.98▲ | +0.035 (+0.16%) | 21.98 | 21.96 | 676 |
| RFG | 60.435▼ | -0.281 (-0.46%) | 60.44 | 60.105 | 1,505 |
| RFI | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.30 | 121,124 |
| RFIL | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.30 | 97,727 |
| RFIX | 34.77▼ | -0.53 (-1.50%) | 35.49 | 34.42 | 143,081 |
| RFLR | 32.68▼ | -0.127 (-0.39%) | 32.68 | 32.5302 | 3,738 |
| RFM | 14.425▲ | +0.055 (+0.38%) | 14.55 | 14.34 | 8,632 |
| RFMZ | 13.06▼ | -0.09 (-0.68%) | 13.2599 | 13.06 | 24,647 |
| RFV | 149.1483▼ | -0.3207 (-0.21%) | 150.40 | 148.715 | 3,270 |
| RGC | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.43 | 39,642 |
| RGCO | 21.41▼ | -0.25 (-1.15%) | 21.69 | 21.31 | 10,613 |
| RGEF | 34.9637▼ | -0.1649 (-0.47%) | 35.05 | 34.9637 | 3,409 |
| RGNX | 9.50▼ | -0.16 (-1.66%) | 9.68 | 9.09 | 1,611,238 |
| RGP | 4.19▼ | -0.06 (-1.41%) | 4.32 | 4.19 | 263,928 |
| RGR | 37.97▲ | +0.71 (+1.91%) | 38.18 | 37.27 | 143,904 |
| RGS | 27.30▲ | +0.175 (+0.65%) | 28.1298 | 27.05 | 1,794 |
| RGTI | 15.66▲ | +0.07 (+0.45%) | 15.89 | 15.45 | 9,779,611 |
| RGTX | 9.81▲ | +0.02 (+0.20%) | 10.10 | 9.59 | 320,067 |
| RGTZ | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.325 | 1,439,354 |
| RGYY | 6.05▲ | +0.015 (+0.25%) | 6.05 | 6.02 | 16,563 |
| RH | 149.15▼ | -0.34 (-0.23%) | 149.33 | 145.0101 | 538,468 |
| RHP | 126.76▼ | -2.57 (-1.99%) | 130.005 | 125.75 | 627,873 |
| RHRX | 21.5371▼ | -0.0701 (-0.32%) | 21.585 | 21.50 | 53,139 |
| RIET | 9.35▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 93,874 |
| RIFR | 28.5979▼ | -0.031 (-0.11%) | 28.62 | 28.5353 | 4,372 |
| RIGS | 22.57▼ | -0.025 (-0.11%) | 22.58 | 22.45 | 8,472 |
| RILY | 6.92▼ | -0.13 (-1.84%) | 7.025 | 6.7901 | 496,771 |
| RIME | 0.2661▲ | +0.0053 (+2.03%) | 0.2698 | 0.253 | 515,426 |
| RIOT | 18.995▲ | +0.005 (+0.03%) | 19.04 | 18.13 | 10,980,274 |
| RIOX | 22.26▲ | +0.08 (+0.36%) | 22.35 | 20.43 | 297,438 |
| RITA | 21.26▼ | -0.0359 (-0.17%) | 21.34 | 21.15 | 1,893 |
| RITM | 10.03▼ | -0.05 (-0.50%) | 10.11 | 9.97 | 4,300,801 |
| RITR | 0.092▲ | +0.0043 (+4.90%) | 0.0959 | 0.088 | 21,193,766 |
| RIV | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.93 | 325,991 |
| RJDI | 29.32▼ | -0.064 (-0.22%) | 29.34 | 29.2453 | 87,867 |