Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 359.60▼ | -3.15 (-0.87%) | 362.55 | 344.97 | 1,565,351 |
| TERG | 41.2455▼ | -0.6867 (-1.64%) | 41.7825 | 37.89 | 50,828 |
| TEVA | 32.95▼ | -0.15 (-0.45%) | 33.35 | 32.70 | 5,491,973 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| TFI | 45.54▼ | -0.015 (-0.03%) | 45.565 | 45.5142 | 315,753 |
| TFII | 147.64▼ | -1.69 (-1.13%) | 150.29 | 146.88 | 210,544 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,391,167 |
| TFPM | 28.10▼ | -0.41 (-1.44%) | 28.47 | 27.75 | 412,886 |
| TFPN | 30.5506▲ | +0.2208 (+0.73%) | 31.54 | 29.39 | 63,754 |
| TG | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.255 | 52,462 |
| TGEN | 4.12▼ | -0.35 (-7.83%) | 4.47 | 4.11 | 84,123 |
| TGL | 3.79▲ | +0.01 (+0.26%) | 3.841 | 3.78 | 6,860 |
| TGLS | 43.90▲ | +0.76 (+1.76%) | 44.38 | 43.4679 | 120,299 |
| TH | 17.96▼ | -0.48 (-2.60%) | 18.35 | 17.61 | 635,966 |
| THH | 0.2801▼ | -0.0042 (-1.48%) | 0.29 | 0.2752 | 80,440 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THO | 72.86▼ | -0.38 (-0.52%) | 74.53 | 72.73 | 461,805 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TIL | 7.70▲ | +0.04 (+0.52%) | 7.79 | 7.62 | 10,096 |
| TINS | 29.2073▲ | +0.0979 (+0.34%) | 29.2073 | 29.2073 | 6 |
| TINT | 38.545▲ | +0.553 (+1.46%) | 38.545 | 38.545 | 100 |
| TINY | 86.35▲ | +0.39 (+0.45%) | 87.1599 | 84.89 | 63,469 |
| TIP | 108.13▲ | +0.01 (+0.01%) | 108.145 | 107.985 | 995,980 |
| TIPA | 99.29▼ | -0.023 (-0.02%) | 99.29 | 99.29 | 100 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPC | 97.405▲ | +0.014 (+0.01%) | 97.405 | 97.405 | 100 |
| TIPD | 96.018▲ | +0.045 (+0.05%) | 96.018 | 96.018 | 100 |
| TIPX | 18.745▼ | -0.015 (-0.08%) | 18.75 | 18.7321 | 91,545 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TISI | 16.60▲ | +0.24 (+1.47%) | 16.88 | 16.5223 | 1,064 |
| TITN | 18.27▲ | +0.31 (+1.73%) | 18.55 | 17.78 | 111,617 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TJX | 151.34▲ | +0.44 (+0.29%) | 151.865 | 150.25 | 4,149,161 |
| TK | 10.99▲ | +0.33 (+3.10%) | 11.0302 | 10.72 | 361,050 |
| TKC | 5.74▲ | +0.09 (+1.59%) | 5.77 | 5.68 | 1,080,258 |
| TKO | 184.40▼ | -3.78 (-2.01%) | 189.795 | 182.5083 | 1,565,626 |
| TKR | 137.31▼ | -0.62 (-0.45%) | 140.2699 | 137.05 | 748,888 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLRY | 4.42▲ | +0.03 (+0.68%) | 4.53 | 4.38 | 3,096,512 |
| TLT | 84.47▼ | -0.02 (-0.02%) | 84.625 | 84.28 | 14,140,344 |
| TLTE | 76.4477▲ | +0.4243 (+0.56%) | 76.495 | 76.095 | 1,353 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.325 | 3.95 | 233,984 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMC | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.07 | 3,104,022 |
| TMCR | 6.11▼ | -0.28 (-4.38%) | 6.5303 | 5.77 | 49,361 |
| TMDX | 71.23▼ | -0.96 (-1.33%) | 73.30 | 70.2384 | 427,243 |
| TMF | 33.43▼ | -0.01 (-0.03%) | 33.57 | 33.16 | 2,194,748 |
| TMH | 47.5758▲ | +0.2458 (+0.52%) | 47.5758 | 47.37 | 1,132 |
| TMLP | 28.0934▼ | -0.2075 (-0.73%) | 28.66 | 28.08 | 807 |
| TMNL | 50.3772▲ | +0.0725 (+0.14%) | 50.3772 | 50.3772 | 66 |
| TMQ | 3.23▼ | -0.02 (-0.62%) | 3.26 | 3.135 | 796,392 |
| TMYY | 24.29▼ | -0.2944 (-1.20%) | 24.34 | 24.23 | 4,294 |
| TNC | 85.55▲ | +0.27 (+0.32%) | 86.57 | 84.555 | 118,636 |
| TNDM | 15.41▲ | +0.04 (+0.26%) | 15.50 | 15.00 | 1,320,894 |
| TNL | 74.25▲ | +0.30 (+0.41%) | 75.16 | 73.75 | 454,712 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TNON | 0.2257▼ | -0.0048 (-2.08%) | 0.2378 | 0.221 | 645,316 |
| TNUK | 24.368▲ | +0.1451 (+0.60%) | 24.368 | 24.368 | 100 |
| TOL | 149.49▲ | +1.23 (+0.83%) | 152.9799 | 149.27 | 778,514 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TOMZ | 0.8052▲ | +0.0071 (+0.89%) | 0.8174 | 0.7742 | 65,014 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| TOPP | 0.849▲ | +0.0389 (+4.80%) | 0.8799 | 0.8101 | 34,719 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TORO | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.835 | 33,359 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOVX | 0.2419▲ | +0.0074 (+3.16%) | 0.2449 | 0.2222 | 1,166,675 |
| TOYO | 6.05▼ | -0.12 (-1.94%) | 6.18 | 5.9933 | 531,657 |
| TPC | 75.89▲ | +0.91 (+1.21%) | 76.50 | 73.50 | 263,968 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TPFI | 24.75▼ | -0.025 (-0.10%) | 24.80 | 24.745 | 11,017 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPR | 140.73▲ | +0.80 (+0.57%) | 142.29 | 139.22 | 1,413,160 |
| TPST | 0.973▼ | -0.0018 (-0.18%) | 1.00 | 0.96 | 82,984 |
| TPVG | 4.72▲ | +0.09 (+1.94%) | 4.775 | 4.63 | 205,178 |
| TQQQ | 77.03▲ | +0.69 (+0.90%) | 77.32 | 74.33 | 45,246,234 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TR | 38.16▲ | +0.13 (+0.34%) | 38.55 | 37.84 | 161,199 |
| TRAK | 8.91▼ | -0.02 (-0.22%) | 9.065 | 8.82 | 35,728 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TRC | 18.31▲ | +0.02 (+0.11%) | 18.6199 | 18.31 | 41,355 |
| TRDA | 6.92▼ | -0.48 (-6.49%) | 7.44 | 6.73 | 378,202 |
| TRFK | 100.44▼ | -0.96 (-0.95%) | 101.115 | 99.51 | 231,147 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| TRIB | 0.3868▼ | -0.0045 (-1.15%) | 0.3947 | 0.3656 | 384,924 |
| TRNS | 88.41▲ | +0.06 (+0.07%) | 88.81 | 86.90 | 168,575 |
| TRON | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.38 | 504,632 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TROX | 6.14▲ | +0.03 (+0.49%) | 6.225 | 6.05 | 1,122,629 |
| TRP | 67.33▼ | -0.63 (-0.93%) | 68.48 | 67.01 | 2,324,790 |