Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ROK 406.77 -5.83 (-1.41%) 424.9999 406.54 1,436,006
ROKT 98.77 -1.92 (-1.91%) 102.16 97.73 26,700
ROKU 87.89 -3.02 (-3.32%) 91.25 86.62 3,749,138
ROLR 4.36 -0.49 (-10.10%) 5.11 4.26 365,502
ROM 91.91 +0.56 (+0.61%) 94.07 90.38 19,879
ROMA 1.92 -0.13 (-6.34%) 2.10 1.90 87,900
RONB 23.83 -0.18 (-0.75%) 24.25 23.65 237,800
ROOT 58.73 -0.40 (-0.68%) 59.51 55.57 244,000
ROP 333.80 -15.04 (-4.31%) 347.6401 331.22 2,433,747
RPAY 3.28 -0.08 (-2.38%) 3.40 3.22 856,874
RPD 7.38 -3.01 (-28.97%) 8.70 7.20 6,590,878
RPGL 0.391 -0.089 (-18.54%) 0.49 0.24 3,015,500
RPT 14.84 -0.15 (-1.00%) 15.145 14.63 69,600
RR 3.14 -0.17 (-5.14%) 3.43 3.07 16,120,657
RRGB 3.62 -0.12 (-3.21%) 3.75 3.5999 98,115
RSF 14.37 -0.06 (-0.42%) 14.50 14.36 13,200
RSI 17.10 -0.27 (-1.55%) 17.44 16.75 2,551,369
RSKD 4.41 -0.10 (-2.22%) 4.525 4.39 350,100
RSMV 27.547 +0.3128 (+1.15%) 27.55 27.49 6,300
RSPC 38.47 -0.42 (-1.08%) 38.65 38.4255 7,300
RSPF 75.70 -1.2021 (-1.56%) 76.02 75.70 7,900
RSPH 32.66 +0.25 (+0.77%) 32.66 32.14 47,785
RSSS 2.51 -0.02 (-0.79%) 2.525 2.41 70,752
RTAC 10.66 -0.05 (-0.47%) 10.74 10.66 39,570
RTH 262.11 +0.8944 (+0.34%) 262.11 260.59 3,900
RTXG 25.5684 +0.3961 (+1.57%) 26.1199 25.21 6,163
RTYY 16.388 +0.2697 (+1.67%) 16.49 15.93 16,000
RUNN 34.2453 -0.4645 (-1.34%) 34.82 34.195 28,588
RVER 29.41 -0.09 (-0.31%) 29.68 29.13 442,300
RVLV 25.65 -1.00 (-3.75%) 26.97 25.50 1,151,772
RVMD 97.99 +2.01 (+2.09%) 98.41 93.7901 2,319,576
RVNL 30.4513 -0.9379 (-2.99%) 32.42 28.6805 23,167
RVNU 24.70 -0.10 (-0.40%) 24.83 24.70 34,169
RVP 0.67 +0.01 (+1.52%) 0.71 0.66 59,035
RVPH 0.2636 -0.001 (-0.38%) 0.2725 0.2585 3,012,663
RVTY 101.10 -3.65 (-3.48%) 104.51 100.70 1,524,486
RW 24.9535 +0.0341 (+0.14%) 25.00 24.90 2,676
RWAY 8.82 -0.07 (-0.79%) 8.9303 8.75 245,988
RWM 15.27 +0.08 (+0.53%) 15.43 15.03 25,659,400
RWT 5.54 -0.08 (-1.42%) 5.685 5.525 1,121,238
RXI 207.136 -0.3123 (-0.15%) 207.85 206.62 3,327
RXL 52.42 +0.658 (+1.27%) 52.42 51.27 6,700
RXRX 3.71 -0.14 (-3.64%) 3.88 3.64 24,045,249
RXST 8.03 -0.18 (-2.19%) 8.295 7.83 902,322
RXT 0.4229 -0.0161 (-3.67%) 0.4953 0.4123 2,112,668
RYAAY 65.06 -2.02 (-3.01%) 67.2699 64.605 1,116,737
RYAN 43.05 -1.83 (-4.08%) 44.82 42.77 3,157,785
RYDE 0.278 -0.005 (-1.77%) 0.285 0.265 27,400
RYET 1.05 -0.03 (-2.78%) 1.11 1.01 24,941
RYM 17.05 -1.58 (-8.48%) 18.035 16.72 28,700
RYN 22.36 -0.07 (-0.31%) 22.73 22.31 2,873,901
RYOJ 2.60 -0.19 (-6.81%) 2.60 2.60 612
RYTM 98.47 -4.40 (-4.28%) 104.105 97.35 952,773
RZLV 2.40 -0.19 (-7.34%) 2.68 2.39 17,553,000
S 13.62 -0.11 (-0.80%) 13.795 13.25 6,593,600
SABA 8.05 +0.00 (+0.00%) 8.12 8.04 140,005
SABR 1.06 -0.10 (-8.62%) 1.16 1.06 6,317,953
SACH 1.03 +0.00 (+0.00%) 1.06 1.03 99,511
SAFX 0.1696 -0.0071 (-4.02%) 0.1929 0.1643 5,272,370
SAGT 1.21 -0.10 (-7.63%) 1.64 1.10 252,600
SAH 60.85 +0.86 (+1.43%) 61.77 59.98 152,100
SAIC 82.22 -15.70 (-16.03%) 95.85 81.08 2,496,340
SAIH 6.91 +0.265 (+3.99%) 6.91 6.91 220
SAIL 15.26 +0.05 (+0.33%) 15.40 14.46 2,159,300
SAMG 14.91 -0.13 (-0.86%) 15.125 14.725 39,291
SAMT 39.33 -0.07 (-0.18%) 39.76 39.14 75,900
SAN 12.36 -0.37 (-2.91%) 12.67 12.17 16,522,200
SANA 3.88 +0.02 (+0.52%) 3.94 3.72 1,724,216
SANG 4.75 -0.06 (-1.25%) 4.75 4.725 1,148
SANM 149.34 -0.35 (-0.23%) 154.005 146.44 516,084
SAP 202.65 -9.56 (-4.50%) 207.83 199.78 3,616,844
SAPH 36.715 -1.6249 (-4.24%) 37.29 36.715 200
SAR 23.31 +0.04 (+0.17%) 23.45 23.05 95,000
SARO 29.89 -0.81 (-2.64%) 30.99 29.712 2,412,212
SATG 15.538 -1.6562 (-9.63%) 17.33 15.06 32,200
SATL 3.22 -0.10 (-3.01%) 3.46 3.09 4,651,074
SATS 110.06 -5.61 (-4.85%) 116.32 108.11 5,505,200
SAWG 21.9224 -0.0215 (-0.10%) 21.9224 21.9224 3
SBAR 26.04 +0.07 (+0.27%) 26.1099 25.89 430,581
SBB 12.49 +0.0463 (+0.37%) 12.50 12.41 2,000
SBET 6.62 -0.03 (-0.45%) 6.73 6.37 6,984,600
SBEV 0.3965 -0.0555 (-12.28%) 0.4761 0.392 115,318
SBFG 21.20 -0.02 (-0.09%) 21.42 21.17 7,768
SBFM 1.19 -0.01 (-0.83%) 1.21 1.19 13,035
SBH 15.22 -0.38 (-2.44%) 15.83 15.01 1,536,028
SBIL 100.17 +0.00 (+0.00%) 100.19 100.17 22,244
SBIO 50.61 -0.80 (-1.56%) 51.37 49.46 46,456
SBLX 2.44 -0.12 (-4.69%) 2.70 2.30 130,900
SCAG 1.70 -0.22 (-11.46%) 1.90 1.70 3,645
SCHG 31.13 -0.15 (-0.48%) 31.50 30.9601 12,555,576
SCHW 95.45 -3.80 (-3.83%) 101.15 95.09 25,128,200
SCKT 1.08 +0.00 (+0.00%) 1.12 1.08 2,300
SCLX 8.56 -0.36 (-4.04%) 9.50 8.12 49,383
SCM 11.62 -0.06 (-0.51%) 11.70 11.47 315,300
SCNI 0.80 +0.0008 (+0.10%) 0.83 0.80 10,209
SCNX 0.448 -0.016 (-3.45%) 0.4683 0.4413 388,197
SCO 15.14 -0.29 (-1.88%) 15.34 14.83 2,434,500
SCOR 7.53 +0.45 (+6.36%) 7.59 7.15 5,144
SCSC 34.67 -2.04 (-5.56%) 37.425 34.32 244,379
SCWO 2.70 -0.15 (-5.26%) 3.06 2.68 83,632