Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFIX | 3.96▼ | -0.135 (-3.30%) | 4.11 | 3.94 | 2,724,794 |
| SFL | 8.59▲ | +0.01 (+0.12%) | 8.73 | 8.47 | 1,300,100 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFWL | 0.99▲ | +0.02 (+2.06%) | 0.999 | 0.97 | 6,231 |
| SG | 12.58▼ | -0.66 (-4.98%) | 13.11 | 12.55 | 4,439,563 |
| SGA | 12.08▼ | -0.60 (-4.73%) | 12.53 | 12.07 | 3,195 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SGC | 9.79▼ | -0.63 (-6.05%) | 10.2755 | 9.76 | 44,845 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SGML | 5.02▼ | -0.11 (-2.14%) | 5.215 | 4.97 | 1,618,786 |
| SGMO | 0.491▼ | -0.012 (-2.39%) | 0.5107 | 0.472 | 3,468,532 |
| SGN | 0.998▼ | -0.072 (-6.73%) | 1.0594 | 0.95 | 353,456 |
| SGRP | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 9,476 |
| SGRY | 22.74▼ | -0.36 (-1.56%) | 23.26 | 22.61 | 771,397 |
| SH | 41.52▲ | +0.49 (+1.19%) | 41.6006 | 41.17 | 6,875,717 |
| SHBI | 14.62▼ | -0.69 (-4.51%) | 15.04 | 14.571 | 327,517 |
| SHC | 11.43▼ | -0.32 (-2.72%) | 11.715 | 11.375 | 1,105,108 |
| SHMD | 2.67▼ | -0.07 (-2.55%) | 2.73 | 2.651 | 2,900 |
| SHO | 8.49▼ | -0.37 (-4.18%) | 8.78 | 8.43 | 3,486,200 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHOT | 0.2411▼ | -0.002 (-0.82%) | 0.259 | 0.235 | 1,649,028 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SID | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 2,935,000 |
| SIDU | 1.54▼ | -0.08 (-4.94%) | 1.599 | 1.52 | 278,300 |
| SIEB | 4.55▼ | -0.55 (-10.78%) | 4.98 | 4.50 | 173,080 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SIJ | 13.7758▲ | +0.2476 (+1.83%) | 13.81 | 13.5599 | 2,404 |
| SILA | 24.11▼ | -0.25 (-1.03%) | 24.446 | 23.92 | 366,400 |
| SILC | 14.86▼ | -0.14 (-0.93%) | 15.00 | 14.7547 | 2,106 |
| SILO | 0.587▼ | -0.0231 (-3.79%) | 0.619 | 0.572 | 238,500 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SISI | 0.3299▲ | +0.0122 (+3.84%) | 0.3372 | 0.3001 | 1,042,121 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKBL | 11.07▲ | +0.09 (+0.82%) | 11.16 | 10.55 | 1,135,000 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKIN | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 662,251 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SKLZ | 6.13▼ | -0.12 (-1.92%) | 6.255 | 6.07 | 39,542 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYE | 2.05▼ | -0.12 (-5.53%) | 2.15 | 2.04 | 128,685 |
| SKYH | 9.73▼ | -0.18 (-1.82%) | 9.9777 | 9.6651 | 134,577 |
| SKYQ | 0.754▲ | +0.114 (+17.81%) | 0.80 | 0.64 | 433,000 |
| SKYT | 8.19▼ | -0.63 (-7.14%) | 8.5887 | 8.18 | 603,452 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 293,800 |
| SLE | 0.1148▼ | -0.0044 (-3.69%) | 0.1206 | 0.1145 | 2,037,794 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLNG | 5.02▼ | -0.18 (-3.46%) | 5.18 | 4.86 | 6,500 |
| SLNH | 0.6199▼ | -0.0249 (-3.86%) | 0.62 | 0.58 | 396,961 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLQT | 2.16▼ | -0.08 (-3.57%) | 2.235 | 2.15 | 669,077 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLRX | 0.6573▼ | -0.0497 (-7.03%) | 0.6995 | 0.6092 | 68,582 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLXN | 0.875▼ | -0.011 (-1.24%) | 0.886 | 0.83 | 137,300 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SMA | 35.69▼ | -0.54 (-1.49%) | 36.118 | 35.26 | 261,400 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMC | 26.29▲ | +0.18 (+0.69%) | 26.88 | 26.00 | 57,000 |
| SMCL | 13.77▼ | -1.21 (-8.08%) | 14.32 | 13.17 | 1,137,500 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMCZ | 7.60▲ | +0.58 (+8.26%) | 7.86 | 7.32 | 2,076,800 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMID | 28.29▼ | -1.16 (-3.94%) | 29.18 | 28.12 | 14,978 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMLL | 20.696▼ | -0.494 (-2.33%) | 20.98 | 20.696 | 2,900 |
| SMLR | 29.58▼ | -1.16 (-3.77%) | 30.50 | 29.5101 | 649,857 |
| SMLV | 122.7821▼ | -2.3819 (-1.90%) | 124.81 | 122.7821 | 2,655 |
| SMMT | 19.78▼ | -0.38 (-1.88%) | 20.03 | 19.20 | 2,891,800 |
| SMN | 14.7284▲ | +0.3404 (+2.37%) | 14.7284 | 14.7284 | 201 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMTI | 28.81▲ | +0.12 (+0.42%) | 29.85 | 27.60 | 55,067 |
| SMTK | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 25,600 |
| SMWB | 7.63▼ | -0.51 (-6.27%) | 8.12 | 7.63 | 525,015 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SMXT | 1.10▼ | -0.01 (-0.90%) | 1.136 | 1.09 | 84,900 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |