Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 406.77▼ | -5.83 (-1.41%) | 424.9999 | 406.54 | 1,436,006 |
| ROKT | 98.77▼ | -1.92 (-1.91%) | 102.16 | 97.73 | 26,700 |
| ROKU | 87.89▼ | -3.02 (-3.32%) | 91.25 | 86.62 | 3,749,138 |
| ROLR | 4.36▼ | -0.49 (-10.10%) | 5.11 | 4.26 | 365,502 |
| ROM | 91.91▲ | +0.56 (+0.61%) | 94.07 | 90.38 | 19,879 |
| ROMA | 1.92▼ | -0.13 (-6.34%) | 2.10 | 1.90 | 87,900 |
| RONB | 23.83▼ | -0.18 (-0.75%) | 24.25 | 23.65 | 237,800 |
| ROOT | 58.73▼ | -0.40 (-0.68%) | 59.51 | 55.57 | 244,000 |
| ROP | 333.80▼ | -15.04 (-4.31%) | 347.6401 | 331.22 | 2,433,747 |
| RPAY | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.22 | 856,874 |
| RPD | 7.38▼ | -3.01 (-28.97%) | 8.70 | 7.20 | 6,590,878 |
| RPGL | 0.391▼ | -0.089 (-18.54%) | 0.49 | 0.24 | 3,015,500 |
| RPT | 14.84▼ | -0.15 (-1.00%) | 15.145 | 14.63 | 69,600 |
| RR | 3.14▼ | -0.17 (-5.14%) | 3.43 | 3.07 | 16,120,657 |
| RRGB | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.5999 | 98,115 |
| RSF | 14.37▼ | -0.06 (-0.42%) | 14.50 | 14.36 | 13,200 |
| RSI | 17.10▼ | -0.27 (-1.55%) | 17.44 | 16.75 | 2,551,369 |
| RSKD | 4.41▼ | -0.10 (-2.22%) | 4.525 | 4.39 | 350,100 |
| RSMV | 27.547▲ | +0.3128 (+1.15%) | 27.55 | 27.49 | 6,300 |
| RSPC | 38.47▼ | -0.42 (-1.08%) | 38.65 | 38.4255 | 7,300 |
| RSPF | 75.70▼ | -1.2021 (-1.56%) | 76.02 | 75.70 | 7,900 |
| RSPH | 32.66▲ | +0.25 (+0.77%) | 32.66 | 32.14 | 47,785 |
| RSSS | 2.51▼ | -0.02 (-0.79%) | 2.525 | 2.41 | 70,752 |
| RTAC | 10.66▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 39,570 |
| RTH | 262.11▲ | +0.8944 (+0.34%) | 262.11 | 260.59 | 3,900 |
| RTXG | 25.5684▲ | +0.3961 (+1.57%) | 26.1199 | 25.21 | 6,163 |
| RTYY | 16.388▲ | +0.2697 (+1.67%) | 16.49 | 15.93 | 16,000 |
| RUNN | 34.2453▼ | -0.4645 (-1.34%) | 34.82 | 34.195 | 28,588 |
| RVER | 29.41▼ | -0.09 (-0.31%) | 29.68 | 29.13 | 442,300 |
| RVLV | 25.65▼ | -1.00 (-3.75%) | 26.97 | 25.50 | 1,151,772 |
| RVMD | 97.99▲ | +2.01 (+2.09%) | 98.41 | 93.7901 | 2,319,576 |
| RVNL | 30.4513▼ | -0.9379 (-2.99%) | 32.42 | 28.6805 | 23,167 |
| RVNU | 24.70▼ | -0.10 (-0.40%) | 24.83 | 24.70 | 34,169 |
| RVP | 0.67▲ | +0.01 (+1.52%) | 0.71 | 0.66 | 59,035 |
| RVPH | 0.2636▼ | -0.001 (-0.38%) | 0.2725 | 0.2585 | 3,012,663 |
| RVTY | 101.10▼ | -3.65 (-3.48%) | 104.51 | 100.70 | 1,524,486 |
| RW | 24.9535▲ | +0.0341 (+0.14%) | 25.00 | 24.90 | 2,676 |
| RWAY | 8.82▼ | -0.07 (-0.79%) | 8.9303 | 8.75 | 245,988 |
| RWM | 15.27▲ | +0.08 (+0.53%) | 15.43 | 15.03 | 25,659,400 |
| RWT | 5.54▼ | -0.08 (-1.42%) | 5.685 | 5.525 | 1,121,238 |
| RXI | 207.136▼ | -0.3123 (-0.15%) | 207.85 | 206.62 | 3,327 |
| RXL | 52.42▲ | +0.658 (+1.27%) | 52.42 | 51.27 | 6,700 |
| RXRX | 3.71▼ | -0.14 (-3.64%) | 3.88 | 3.64 | 24,045,249 |
| RXST | 8.03▼ | -0.18 (-2.19%) | 8.295 | 7.83 | 902,322 |
| RXT | 0.4229▼ | -0.0161 (-3.67%) | 0.4953 | 0.4123 | 2,112,668 |
| RYAAY | 65.06▼ | -2.02 (-3.01%) | 67.2699 | 64.605 | 1,116,737 |
| RYAN | 43.05▼ | -1.83 (-4.08%) | 44.82 | 42.77 | 3,157,785 |
| RYDE | 0.278▼ | -0.005 (-1.77%) | 0.285 | 0.265 | 27,400 |
| RYET | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.01 | 24,941 |
| RYM | 17.05▼ | -1.58 (-8.48%) | 18.035 | 16.72 | 28,700 |
| RYN | 22.36▼ | -0.07 (-0.31%) | 22.73 | 22.31 | 2,873,901 |
| RYOJ | 2.60▼ | -0.19 (-6.81%) | 2.60 | 2.60 | 612 |
| RYTM | 98.47▼ | -4.40 (-4.28%) | 104.105 | 97.35 | 952,773 |
| RZLV | 2.40▼ | -0.19 (-7.34%) | 2.68 | 2.39 | 17,553,000 |
| S | 13.62▼ | -0.11 (-0.80%) | 13.795 | 13.25 | 6,593,600 |
| SABA | 8.05 | +0.00 (+0.00%) | 8.12 | 8.04 | 140,005 |
| SABR | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 6,317,953 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 99,511 |
| SAFX | 0.1696▼ | -0.0071 (-4.02%) | 0.1929 | 0.1643 | 5,272,370 |
| SAGT | 1.21▼ | -0.10 (-7.63%) | 1.64 | 1.10 | 252,600 |
| SAH | 60.85▲ | +0.86 (+1.43%) | 61.77 | 59.98 | 152,100 |
| SAIC | 82.22▼ | -15.70 (-16.03%) | 95.85 | 81.08 | 2,496,340 |
| SAIH | 6.91▲ | +0.265 (+3.99%) | 6.91 | 6.91 | 220 |
| SAIL | 15.26▲ | +0.05 (+0.33%) | 15.40 | 14.46 | 2,159,300 |
| SAMG | 14.91▼ | -0.13 (-0.86%) | 15.125 | 14.725 | 39,291 |
| SAMT | 39.33▼ | -0.07 (-0.18%) | 39.76 | 39.14 | 75,900 |
| SAN | 12.36▼ | -0.37 (-2.91%) | 12.67 | 12.17 | 16,522,200 |
| SANA | 3.88▲ | +0.02 (+0.52%) | 3.94 | 3.72 | 1,724,216 |
| SANG | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.725 | 1,148 |
| SANM | 149.34▼ | -0.35 (-0.23%) | 154.005 | 146.44 | 516,084 |
| SAP | 202.65▼ | -9.56 (-4.50%) | 207.83 | 199.78 | 3,616,844 |
| SAPH | 36.715▼ | -1.6249 (-4.24%) | 37.29 | 36.715 | 200 |
| SAR | 23.31▲ | +0.04 (+0.17%) | 23.45 | 23.05 | 95,000 |
| SARO | 29.89▼ | -0.81 (-2.64%) | 30.99 | 29.712 | 2,412,212 |
| SATG | 15.538▼ | -1.6562 (-9.63%) | 17.33 | 15.06 | 32,200 |
| SATL | 3.22▼ | -0.10 (-3.01%) | 3.46 | 3.09 | 4,651,074 |
| SATS | 110.06▼ | -5.61 (-4.85%) | 116.32 | 108.11 | 5,505,200 |
| SAWG | 21.9224▼ | -0.0215 (-0.10%) | 21.9224 | 21.9224 | 3 |
| SBAR | 26.04▲ | +0.07 (+0.27%) | 26.1099 | 25.89 | 430,581 |
| SBB | 12.49▲ | +0.0463 (+0.37%) | 12.50 | 12.41 | 2,000 |
| SBET | 6.62▼ | -0.03 (-0.45%) | 6.73 | 6.37 | 6,984,600 |
| SBEV | 0.3965▼ | -0.0555 (-12.28%) | 0.4761 | 0.392 | 115,318 |
| SBFG | 21.20▼ | -0.02 (-0.09%) | 21.42 | 21.17 | 7,768 |
| SBFM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 13,035 |
| SBH | 15.22▼ | -0.38 (-2.44%) | 15.83 | 15.01 | 1,536,028 |
| SBIL | 100.17 | +0.00 (+0.00%) | 100.19 | 100.17 | 22,244 |
| SBIO | 50.61▼ | -0.80 (-1.56%) | 51.37 | 49.46 | 46,456 |
| SBLX | 2.44▼ | -0.12 (-4.69%) | 2.70 | 2.30 | 130,900 |
| SCAG | 1.70▼ | -0.22 (-11.46%) | 1.90 | 1.70 | 3,645 |
| SCHG | 31.13▼ | -0.15 (-0.48%) | 31.50 | 30.9601 | 12,555,576 |
| SCHW | 95.45▼ | -3.80 (-3.83%) | 101.15 | 95.09 | 25,128,200 |
| SCKT | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 2,300 |
| SCLX | 8.56▼ | -0.36 (-4.04%) | 9.50 | 8.12 | 49,383 |
| SCM | 11.62▼ | -0.06 (-0.51%) | 11.70 | 11.47 | 315,300 |
| SCNI | 0.80▲ | +0.0008 (+0.10%) | 0.83 | 0.80 | 10,209 |
| SCNX | 0.448▼ | -0.016 (-3.45%) | 0.4683 | 0.4413 | 388,197 |
| SCO | 15.14▼ | -0.29 (-1.88%) | 15.34 | 14.83 | 2,434,500 |
| SCOR | 7.53▲ | +0.45 (+6.36%) | 7.59 | 7.15 | 5,144 |
| SCSC | 34.67▼ | -2.04 (-5.56%) | 37.425 | 34.32 | 244,379 |
| SCWO | 2.70▼ | -0.15 (-5.26%) | 3.06 | 2.68 | 83,632 |