Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 24.9604▼ | -0.014 (-0.06%) | 24.9604 | 24.93 | 211 |
| MUND | 100.5205▼ | -0.2995 (-0.30%) | 100.5205 | 100.5205 | 13 |
| MUNI | 51.62▼ | -0.05 (-0.10%) | 51.62 | 51.50 | 376,050 |
| MUNX | 24.64▼ | -0.055 (-0.22%) | 24.64 | 24.64 | 392 |
| MUSA | 515.39▲ | +12.20 (+2.42%) | 516.82 | 509.13 | 385,818 |
| MUSI | 43.06▼ | -0.0503 (-0.12%) | 43.08 | 43.01 | 12,379 |
| MUSQ | 25.5156▼ | -0.0949 (-0.37%) | 25.5156 | 25.5156 | 24 |
| MUST | 20.08▼ | -0.02 (-0.10%) | 20.16 | 20.06 | 157,372 |
| MUYY | 19.70▲ | +0.1824 (+0.93%) | 19.70 | 19.58 | 16,661 |
| MUZ | 9.22▼ | -0.51 (-5.24%) | 9.7676 | 9.18 | 9,178,395 |
| MVBF | 30.27▼ | -0.16 (-0.53%) | 31.1799 | 29.98 | 52,898 |
| MVIS | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.78 | 790,560 |
| MVLL | 23.90▼ | -1.16 (-4.63%) | 25.3555 | 23.458 | 3,039,927 |
| MVST | 0.718▼ | -0.0041 (-0.57%) | 0.7367 | 0.70 | 15,315,408 |
| MVV | 86.96▼ | -0.84 (-0.96%) | 86.96 | 86.62 | 5,153 |
| MWA | 24.14▼ | -0.24 (-0.98%) | 24.5526 | 24.04 | 898,356 |
| MWC | 1.45▲ | +0.03 (+2.11%) | 1.4756 | 1.39 | 65,902 |
| MWG | 1.21▼ | -0.1587 (-11.59%) | 1.34 | 1.21 | 11,818 |
| MWH | 25.52▼ | -0.77 (-2.93%) | 26.54 | 25.35 | 1,676,422 |
| MX | 3.13▼ | -0.01 (-0.32%) | 3.18 | 3.12 | 214,804 |
| MXL | 59.91▼ | -1.82 (-2.95%) | 62.16 | 59.1701 | 2,384,540 |
| MYCI | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.64 | 2,973 |
| MYCJ | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.44 | 4,477 |
| MYCK | 24.479▼ | -0.011 (-0.04%) | 24.4898 | 24.47 | 4,008 |
| MYCL | 24.2906▼ | -0.0068 (-0.03%) | 24.2991 | 24.2906 | 1,033 |
| MYCM | 24.217▼ | -0.0236 (-0.10%) | 24.23 | 24.217 | 251 |
| MYCN | 24.0292▼ | -0.0308 (-0.13%) | 24.0292 | 24.0292 | 228 |
| MYCO | 23.936▼ | -0.039 (-0.16%) | 23.936 | 23.936 | 331 |
| MYE | 32.09▼ | -0.71 (-2.16%) | 32.97 | 31.61 | 701,735 |
| MYFW | 30.97▲ | +0.24 (+0.78%) | 31.00 | 30.54 | 55,153 |
| MYGN | 3.22▲ | +0.06 (+1.90%) | 3.26 | 3.04 | 1,542,978 |
| MYHE | 24.822▼ | -0.023 (-0.09%) | 25.085 | 24.815 | 6,342 |
| MYI | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.7039 | 164,276 |
| MYMI | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.55 | 182 |
| MYMJ | 24.615▼ | -0.02 (-0.08%) | 24.615 | 24.615 | 51 |
| MYMK | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 8 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| MYND | 0.4043▼ | -0.0032 (-0.79%) | 0.42 | 0.3991 | 1,814 |
| MYPS | 0.5147▲ | +0.0151 (+3.02%) | 0.52 | 0.4966 | 414,110 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| MYSZ | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.52 | 14,280 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 16 |
| MZTI | 112.65▼ | -2.19 (-1.91%) | 115.86 | 112.60 | 393,881 |
| NAAS | 3.25▲ | +0.10 (+3.17%) | 3.26 | 3.15 | 15,003 |
| NABL | 3.98▼ | -0.21 (-5.01%) | 4.19 | 3.955 | 2,858,872 |
| NAC | 11.65▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 403,812 |
| NAGE | 3.13▼ | -0.16 (-4.86%) | 3.27 | 3.12 | 477,018 |
| NAII | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.11 | 3,650 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NAMI | 2.40▼ | -0.05 (-2.04%) | 2.5077 | 2.36 | 19,658 |
| NAMM | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.38 | 151,295 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NAN | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 88,087 |
| NASA | 23.26▼ | -0.15 (-0.64%) | 23.32 | 23.05 | 895,791 |
| NATH | 97.86▼ | -0.61 (-0.62%) | 98.91 | 97.525 | 23,416 |
| NATL | 45.92▼ | -0.34 (-0.73%) | 46.37 | 45.88 | 1,019,210 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NATR | 14.15▼ | -0.06 (-0.42%) | 14.26 | 13.945 | 257,063 |
| NB | 4.19▲ | +0.06 (+1.45%) | 4.2099 | 4.13 | 2,390,147 |
| NBBK | 22.33▼ | -0.13 (-0.58%) | 22.45 | 22.12 | 217,344 |
| NBH | 10.14▼ | -0.12 (-1.17%) | 10.2161 | 10.14 | 81,282 |
| NBHC | 41.29▲ | +0.07 (+0.17%) | 41.39 | 40.575 | 409,053 |
| NBIE | 27.3857▼ | -0.0443 (-0.16%) | 27.45 | 27.341 | 43,810 |
| NBIG | 14.60▼ | -0.41 (-2.73%) | 14.8793 | 13.90 | 915,291 |
| NBIL | 21.18▼ | -0.57 (-2.62%) | 21.5966 | 20.1626 | 1,647,307 |
| NBIS | 206.32▼ | -2.86 (-1.37%) | 208.88 | 201.53 | 10,491,543 |
| NBIX | 154.03▼ | -0.03 (-0.02%) | 154.99 | 151.77 | 1,741,063 |
| NBN | 126.15▼ | -3.08 (-2.38%) | 128.91 | 125.82 | 116,837 |
| NBSD | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.43 | 124,246 |
| NBSM | 28.9775▼ | -0.1707 (-0.59%) | 28.9775 | 28.92 | 3,866 |
| NBTB | 51.42▼ | -0.13 (-0.25%) | 51.60 | 50.96 | 356,329 |
| NC | 42.79▼ | -0.27 (-0.63%) | 43.06 | 42.39 | 13,435 |
| NCA | 9.05▼ | -0.015 (-0.17%) | 9.08 | 8.97 | 160,731 |
| NCEL | 3.275▲ | +0.085 (+2.66%) | 3.40 | 3.23 | 13,594 |
| NCLH | 16.14▼ | -0.51 (-3.06%) | 16.45 | 16.09 | 14,444,907 |
| NCMI | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.51 | 850,949 |
| NCPB | 24.575▼ | -0.015 (-0.06%) | 24.581 | 24.575 | 4,123 |
| NCTY | 4.43▲ | +0.03 (+0.68%) | 4.56 | 4.21 | 188,570 |
| NCV | 16.71▼ | -0.12 (-0.71%) | 16.81 | 16.625 | 56,855 |
| NCZ | 15.41▼ | -0.09 (-0.58%) | 15.555 | 15.35 | 42,123 |
| NDIA | 27.4084▼ | -0.0404 (-0.15%) | 27.415 | 27.405 | 765 |
| NDLS | 14.36▼ | -0.415 (-2.81%) | 14.68 | 14.16 | 20,553 |
| NDMO | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.91 | 142,081 |
| NEA | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.18 | 962,574 |
| NECB | 26.35▼ | -0.08 (-0.30%) | 26.49 | 26.055 | 30,631 |
| NEE | 82.34▲ | +0.50 (+0.61%) | 82.60 | 80.75 | 14,050,520 |
| NEGG | 16.28▼ | -0.42 (-2.51%) | 16.6899 | 15.83 | 32,078 |
| NEMD | 52.3791▼ | -0.0709 (-0.14%) | 52.44 | 52.37 | 2,872 |
| NETL | 26.1278▼ | -0.2151 (-0.82%) | 26.34 | 26.115 | 5,492 |
| NEU | 897.70▼ | -16.99 (-1.86%) | 920.05 | 895.32 | 174,009 |
| NEUP | 3.76 | +0.00 (+0.00%) | 3.815 | 3.71 | 52,189 |
| NEWT | 11.79▼ | -0.12 (-1.01%) | 11.83 | 11.58 | 394,320 |
| NEWZ | 29.9154▼ | -0.2257 (-0.75%) | 29.92 | 29.9154 | 649 |
| NEXA | 13.61▲ | +0.26 (+1.95%) | 13.74 | 13.20 | 849,943 |
| NEXN | 9.75▼ | -0.48 (-4.69%) | 10.24 | 9.695 | 366,793 |
| NEXR | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.80 | 113,780 |
| NFE | 0.29▼ | -0.0026 (-0.89%) | 0.2989 | 0.2855 | 2,017,364 |
| NFLT | 22.73▼ | -0.01 (-0.04%) | 22.74 | 22.683 | 41,705 |
| NFRA | 65.54▲ | +0.03 (+0.05%) | 65.68 | 65.3925 | 18,713 |
| NFRX | 26.1839▼ | -0.096 (-0.37%) | 26.1839 | 26.1839 | 16 |