Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWI | 72.07▲ | +1.24 (+1.75%) | 72.30 | 69.17 | 445,521 |
| POWL | 232.19▼ | -4.39 (-1.86%) | 234.98 | 229.53 | 605,564 |
| POWR | 27.01▲ | +0.05 (+0.19%) | 27.04 | 26.82 | 374,060 |
| PPBT | 1.555▼ | -0.085 (-5.18%) | 1.64 | 1.5491 | 8,510 |
| PPC | 28.25▲ | +0.84 (+3.06%) | 28.33 | 27.46 | 1,574,659 |
| PPCB | 1.61▼ | -0.17 (-9.55%) | 1.7886 | 1.57 | 215,570 |
| PPG | 116.76▲ | +0.80 (+0.69%) | 119.18 | 116.61 | 999,063 |
| PPHC | 8.34▼ | -0.11 (-1.30%) | 8.425 | 8.0884 | 63,982 |
| PPI | 20.9853▼ | -0.0023 (-0.01%) | 21.03 | 20.89 | 18,392 |
| PPIH | 25.08▼ | -0.06 (-0.24%) | 25.52 | 24.76 | 61,189 |
| PPL | 35.78▲ | +0.12 (+0.34%) | 35.935 | 35.52 | 3,063,306 |
| PPLT | 14.77▲ | +0.15 (+1.03%) | 14.795 | 14.585 | 1,153,846 |
| PPSI | 3.65▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 41,277 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.44 | 90,877 |
| PPTA | 19.44▼ | -0.36 (-1.82%) | 19.89 | 19.18 | 826,246 |
| PQDI | 19.365▲ | +0.005 (+0.03%) | 19.365 | 19.355 | 2,884 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRCT | 20.89▲ | +1.14 (+5.77%) | 21.00 | 19.63 | 1,207,660 |
| PRE | 17.86▲ | +0.01 (+0.06%) | 18.53 | 16.84 | 107,156 |
| PREF | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.955 | 135,326 |
| PRFD | 50.945▼ | -0.02 (-0.04%) | 51.01 | 50.9168 | 5,044 |
| PRFX | 1.35▼ | -0.07 (-4.93%) | 1.43 | 1.35 | 87,933 |
| PRGO | 10.22▼ | -0.19 (-1.83%) | 10.67 | 10.17 | 2,517,583 |
| PRHI | 4.955▼ | -0.105 (-2.08%) | 4.955 | 4.85 | 3,377 |
| PRIM | 86.60▼ | -2.83 (-3.16%) | 88.81 | 86.44 | 1,190,526 |
| PRIV | 24.95▼ | -0.065 (-0.26%) | 24.98 | 24.935 | 208,358 |
| PRLB | 74.40▼ | -0.78 (-1.04%) | 76.04 | 73.88 | 130,310 |
| PRM | 34.32▼ | -0.77 (-2.19%) | 35.05 | 33.71 | 1,083,209 |
| PRMB | 23.99▲ | +0.35 (+1.48%) | 24.115 | 23.605 | 1,488,352 |
| PRN | 230.3669▼ | -1.5321 (-0.66%) | 231.90 | 227.64 | 31,226 |
| PROK | 1.76▼ | -0.04 (-2.22%) | 1.78 | 1.70 | 936,948 |
| PROP | 0.729▼ | -0.075 (-9.33%) | 0.79 | 0.7247 | 1,324,383 |
| PRPL | 0.3284▼ | -0.009 (-2.67%) | 0.3366 | 0.3211 | 186,973 |
| PRSD | 24.91▲ | +0.0036 (+0.01%) | 24.96 | 24.91 | 4,214 |
| PRSO | 0.8118▼ | -0.0105 (-1.28%) | 0.835 | 0.7935 | 221,893 |
| PRTS | 5.87▼ | -0.115 (-1.92%) | 6.09 | 5.87 | 8,241 |
| PRZO | 0.5282▲ | +0.0133 (+2.58%) | 0.5359 | 0.50 | 212,785 |
| PSBD | 10.36 | +0.00 (+0.00%) | 10.56 | 10.335 | 80,472 |
| PSCE | 55.7213▲ | +0.3227 (+0.58%) | 55.7213 | 55.11 | 19,226 |
| PSCI | 177.2644▼ | -0.6643 (-0.37%) | 178.26 | 177.1743 | 2,707 |
| PSCM | 97.475▲ | +0.0213 (+0.02%) | 97.475 | 97.475 | 164 |
| PSCT | 83.97▼ | -0.11 (-0.13%) | 84.345 | 83.29 | 16,502 |
| PSCU | 64.4832▼ | -0.1841 (-0.28%) | 64.50 | 64.41 | 5,638 |
| PSHG | 1.665▲ | +0.005 (+0.30%) | 1.68 | 1.6348 | 21,918 |
| PSI | 159.42▼ | -0.05 (-0.03%) | 160.55 | 154.42 | 222,190 |
| PSIG | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 168,249 |
| PSIX | 34.52▼ | -0.16 (-0.46%) | 35.89 | 34.43 | 292,501 |
| PSK | 30.40▼ | -0.08 (-0.26%) | 30.53 | 30.36 | 83,946 |
| PSKY | 9.41▲ | +0.08 (+0.86%) | 9.53 | 9.24 | 8,811,215 |
| PSLV | 19.14▼ | -0.07 (-0.36%) | 19.25 | 18.88 | 4,844,021 |
| PSNY | 18.70▲ | +0.74 (+4.12%) | 18.87 | 17.86 | 82,481 |
| PSNYW | 2.26▲ | +0.04 (+1.80%) | 2.50 | 2.26 | 3,558 |
| PSQ | 25.44▼ | -0.07 (-0.27%) | 25.735 | 25.40 | 6,047,210 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.54 | 20.49 | 20,084 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PSQO | 20.694▼ | -0.006 (-0.03%) | 20.70 | 20.63 | 46,522 |
| PSTV | 4.00 | +0.00 (+0.00%) | 4.1299 | 3.88 | 69,272 |
| PSUS | 37.86▲ | +0.01 (+0.03%) | 38.48 | 37.725 | 488,703 |
| PTBD | 19.1132▼ | -0.0218 (-0.11%) | 19.18 | 19.05 | 7,699 |
| PTEN | 9.39▼ | -0.01 (-0.11%) | 9.505 | 9.26 | 4,844,194 |
| PTF | 115.74▼ | -1.95 (-1.66%) | 116.95 | 113.59 | 71,395 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PTIR | 10.96▼ | -0.41 (-3.61%) | 11.89 | 10.80 | 3,615,789 |
| PTN | 10.00▼ | -0.49 (-4.67%) | 10.06 | 9.77 | 14,138 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.935 | 9.925 | 34,102 |
| PTRB | 41.22▼ | -0.035 (-0.08%) | 41.29 | 41.20 | 367,769 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,514,940 |
| PUMP | 12.87▲ | +0.07 (+0.55%) | 12.915 | 12.63 | 1,917,281 |
| PURR | 7.55▼ | -0.01 (-0.13%) | 8.21 | 7.50 | 8,859,118 |
| PUSA | 3.73▼ | -0.17 (-4.36%) | 4.00 | 3.72 | 162,377 |
| PUSH | 50.425▼ | -0.01 (-0.02%) | 50.46 | 50.38 | 14,028 |
| PVI | 24.835▲ | +0.005 (+0.02%) | 24.97 | 24.835 | 1,862 |
| PW | 9.30▲ | +0.05 (+0.54%) | 9.515 | 8.82 | 7,064 |
| PWER | 40.373▲ | +0.217 (+0.54%) | 40.373 | 40.373 | 100 |
| PWP | 14.91▼ | -0.61 (-3.93%) | 15.64 | 14.80 | 823,569 |
| PWR | 658.56▼ | -9.61 (-1.44%) | 663.50 | 651.42 | 611,201 |
| PWRD | 115.18▼ | -0.19 (-0.16%) | 115.60 | 114.088 | 67,495 |
| PWRL | 14.75▲ | +0.05 (+0.34%) | 15.00 | 14.2901 | 83,444 |
| PXE | 34.78▼ | -0.1921 (-0.55%) | 35.02 | 34.40 | 5,965 |
| PXF | 76.07▲ | +0.55 (+0.73%) | 76.16 | 75.61 | 62,065 |
| PXJ | 40.78▲ | +1.0015 (+2.52%) | 40.78 | 40.0867 | 22,969 |
| PXLW | 6.10▼ | -0.05 (-0.81%) | 6.29 | 6.0001 | 14,123 |
| PXS | 4.17▼ | -0.03 (-0.71%) | 4.215 | 4.15 | 18,886 |
| PYLD | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.285 | 3,596,745 |
| PYZ | 120.2291▲ | +0.1744 (+0.15%) | 120.34 | 120.2291 | 379 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.155 | 199,455 |
| PZT | 22.54▼ | -0.06 (-0.27%) | 22.64 | 22.53 | 90,148 |
| PZZA | 33.49▼ | -0.12 (-0.36%) | 34.23 | 33.24 | 408,625 |
| Q | 143.80▲ | +0.34 (+0.24%) | 145.355 | 139.70 | 1,076,810 |
| QADR | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 292,021 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| QCLN | 55.70▼ | -0.85 (-1.50%) | 56.27 | 55.31 | 104,577 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QCLS | 3.61▼ | -0.11 (-2.96%) | 3.72 | 3.58 | 127,332 |
| QCML | 20.52▼ | -0.49 (-2.33%) | 20.76 | 19.86 | 368,369 |
| QCMU | 25.5762▼ | -0.4938 (-1.89%) | 25.81 | 24.655 | 66,814 |
| QCOM | 189.16▼ | -1.95 (-1.02%) | 190.19 | 185.72 | 7,036,517 |