Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NWTG 1.37 -0.13 (-8.67%) 1.51 1.37 45,912
NXDR 1.63 -0.02 (-1.21%) 1.68 1.60 3,598,000
NXE 11.54 -0.41 (-3.43%) 11.93 11.36 9,555,763
NXGL 1.31 -0.09 (-6.43%) 1.42 1.2901 25,457
NXL 0.4459 -0.0327 (-6.83%) 0.50 0.4448 117,366
NXPL 0.5751 +0.0051 (+0.89%) 0.5851 0.5601 43,462
NXRT 29.55 -1.67 (-5.35%) 31.7149 29.46 155,111
NXTE 41.10 -0.853 (-2.03%) 41.98 41.00 700
NXTT 2.60 -0.36 (-12.16%) 2.9186 2.58 35,677
NXXT 0.7851 -0.0949 (-10.78%) 0.879 0.7801 1,275,633
NYC 8.80 +0.069 (+0.79%) 9.00 8.78 2,136
NYXH 4.38 -0.29 (-6.21%) 4.72 4.1001 125,930
NZAC 42.8097 -0.6423 (-1.48%) 43.61 42.78 3,805
NZUS 34.1878 -0.4579 (-1.32%) 34.1878 34.1878 36
OABI 1.69 -0.01 (-0.59%) 1.76 1.635 433,505
OACC 10.58 -0.04 (-0.38%) 10.69 10.57 500
OAKG 26.0245 -0.2805 (-1.07%) 26.311 26.0245 321
OAKM 28.05 -0.54 (-1.89%) 28.63 27.8328 3,204,462
OALC 35.71 -0.4664 (-1.29%) 36.32 35.71 5,800
OARK 31.26 -0.98 (-3.04%) 31.50 31.10 7,443
OBDC 11.86 -0.09 (-0.75%) 12.055 11.73 9,007,900
OBIO 3.82 -0.24 (-5.91%) 4.22 3.78 130,413
OBTC 21.0511 -0.7039 (-3.24%) 21.90 20.98 1,219
OCCI 4.29 +0.06 (+1.42%) 4.38 4.25 610,755
OCGN 1.41 +0.00 (+0.00%) 1.445 1.38 2,193,800
OCSL 12.29 -0.06 (-0.49%) 12.48 12.22 667,725
OCUL 9.06 -0.10 (-1.09%) 9.25 8.92 2,606,596
ODD 27.61 -1.56 (-5.35%) 29.23 27.09 1,989,907
ODDS 24.3884 -0.6831 (-2.72%) 24.97 24.37 630
ODHY 10.095 +0.00 (+0.00%) 10.095 10.095 100
OEF 335.05 -5.78 (-1.70%) 341.60 334.59 653,627
OEI 25.4802 -0.2708 (-1.05%) 25.70 25.4802 7,325
OESX 12.91 -1.38 (-9.66%) 14.35 12.78 64,403
OFIX 13.27 -0.23 (-1.70%) 13.68 13.145 349,252
OFS 4.16 -0.04 (-0.95%) 4.2694 4.14 55,038
OGEN 0.65 -0.01 (-1.52%) 0.67 0.61 61,300
OGI 1.28 -0.03 (-2.29%) 1.38 1.27 809,868
OGIG 42.67 -1.31 (-2.98%) 43.88 42.30 13,144
OGN 7.06 -0.63 (-8.19%) 7.28 6.50 12,626,663
OI 15.08 -0.50 (-3.21%) 15.66 14.81 1,970,300
OKLL 11.18 -0.82 (-6.83%) 12.48 11.09 3,465,900
OKLO 63.92 -2.31 (-3.49%) 67.71 63.62 7,938,479
OKTA 84.91 -3.27 (-3.71%) 89.50 83.355 2,615,950
OKTG 14.373 -1.108 (-7.16%) 14.474 13.86 1,805
OKUR 2.41 -0.05 (-2.03%) 2.453 2.35 19,900
OKYO 2.17 +0.22 (+11.28%) 2.2294 1.90 354,901
OLB 0.3401 -0.0699 (-17.05%) 0.40 0.3125 337,930
OLMA 23.75 +0.10 (+0.42%) 24.315 22.79 1,264,678
OLPX 1.52 +0.06 (+4.11%) 1.535 1.46 801,751
OM 3.80 -0.74 (-16.30%) 4.52 3.535 701,100
OMAH 18.42 -0.20 (-1.07%) 18.64 18.40 492,427
OMC 67.27 -2.05 (-2.96%) 70.20 66.66 5,284,700
OMCL 36.18 -1.64 (-4.34%) 38.44 35.94 672,776
OMDA 11.23 +0.29 (+2.65%) 11.45 10.76 1,494,900
OMER 11.44 +0.21 (+1.87%) 11.535 11.05 653,911
OMEX 1.62 -0.04 (-2.41%) 1.70 1.57 346,450
OMF 57.11 -2.90 (-4.83%) 60.945 56.51 3,690,420
OMSE 4.42 -0.04 (-0.90%) 4.48 4.42 3,904
ONCH 10.19 -0.02 (-0.20%) 10.205 10.18 50,297
ONCO 1.06 -0.79 (-42.70%) 1.36 1.06 5,864,301
ONCY 0.8347 -0.0188 (-2.20%) 0.86 0.819 788,085
OND 35.995 -1.2655 (-3.40%) 37.085 35.90 14,100
ONDS 8.97 -0.26 (-2.82%) 9.273 8.70 59,329,400
ONEG 3.27 +0.22 (+7.21%) 3.56 2.15 768,295
ONEQ 88.98 -1.84 (-2.03%) 91.36 88.76 413,976
ONEW 12.31 -0.72 (-5.53%) 13.45 12.31 167,839
ONFO 0.4674 -0.0148 (-3.07%) 0.5051 0.4601 97,054
ONIT 43.67 +2.52 (+6.12%) 45.19 41.40 103,500
ONLN 52.65 -1.91 (-3.50%) 54.94 52.61 10,375
ONMD 0.693 +0.107 (+18.26%) 0.737 0.60 776,100
ONOF 37.41 -0.652 (-1.71%) 38.093 37.41 86,600
ONON 44.27 -1.02 (-2.25%) 46.34 43.83 3,613,322
ONTF 7.93 -0.03 (-0.38%) 8.01 7.91 556,150
OOMA 11.37 +0.02 (+0.18%) 11.5619 11.02 127,625
OOQB 8.8516 -0.5034 (-5.38%) 8.96 8.8516 2,707
OOSB 9.5255 -0.5075 (-5.06%) 9.89 9.5255 608
OPAD 0.777 -0.071 (-8.37%) 0.875 0.7654 1,702,971
OPAL 2.25 -0.12 (-5.06%) 2.41 2.23 233,566
OPBK 14.09 +0.08 (+0.57%) 14.16 13.80 30,217
OPCH 34.43 -0.24 (-0.69%) 34.77 33.901 2,285,984
OPEG 4.9868 -1.0022 (-16.73%) 5.95 4.96 8,344
OPEN 4.38 -0.38 (-7.98%) 4.75 4.28 40,041,073
OPFI 8.81 -0.08 (-0.90%) 9.00 8.70 384,494
OPK 1.21 -0.04 (-3.20%) 1.25 1.20 2,174,741
OPLN 27.85 -0.83 (-2.89%) 29.08 27.45 1,257,800
OPRA 12.29 -0.63 (-4.88%) 12.955 12.14 925,330
OPRT 4.92 -0.48 (-8.89%) 5.45 4.8501 667,502
OPRX 8.21 -1.02 (-11.05%) 9.425 7.82 835,284
OPTT 0.4343 -0.0178 (-3.94%) 0.4528 0.4258 2,860,206
OPTU 1.68 +0.06 (+3.70%) 1.90 1.575 2,136,602
OPXS 14.29 -0.11 (-0.76%) 14.605 14.06 39,134
OR 40.34 -3.52 (-8.03%) 43.79 40.26 1,772,914
ORA 120.40 -2.73 (-2.22%) 123.51 120.20 519,800
ORBS 1.18 -0.09 (-7.09%) 1.30 1.165 1,709,219
ORC 7.54 +0.04 (+0.53%) 7.625 7.5285 5,587,167
ORCL 156.48 -0.68 (-0.43%) 159.03 152.50 21,163,609
ORCU 11.35 -0.12 (-1.05%) 11.73 10.7912 781,013
ORCX 10.59 -0.07 (-0.66%) 10.93 10.045 7,073,621
ORGN 0.1484 -0.0074 (-4.75%) 0.17 0.148 3,118,549
ORGO 3.74 -0.02 (-0.53%) 3.80 3.68 338,557