Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SR | 83.45▲ | +0.26 (+0.31%) | 83.535 | 82.69 | 129,513 |
| SRE | 88.84▲ | +0.16 (+0.18%) | 89.02 | 88.38 | 1,175,579 |
| SRG | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 111,069 |
| SRHR | 53.272▲ | +0.4896 (+0.93%) | 53.272 | 53.272 | 100 |
| SRI | 5.67 | +0.00 (+0.00%) | 5.79 | 5.59 | 54,085 |
| SRLN | 41.20▲ | +0.04 (+0.10%) | 41.20 | 41.17 | 874,831 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.76 | 10,134 |
| SRTY | 39.19▼ | -0.98 (-2.44%) | 39.93 | 39.12 | 470,968 |
| SRV | 40.41▲ | +0.22 (+0.55%) | 40.68 | 40.21 | 65,400 |
| SRXH | 0.259▲ | +0.0391 (+17.78%) | 0.276 | 0.211 | 13,659,100 |
| SSG | 29.82▼ | -0.49 (-1.62%) | 30.19 | 29.82 | 20,681 |
| SSKN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.1948 | 90,685 |
| SSO | 59.42▲ | +0.29 (+0.49%) | 59.5099 | 58.9975 | 1,460,831 |
| SSP | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.875 | 478,170 |
| SSSS | 9.25▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 57,992 |
| SSTK | 18.19▼ | -0.31 (-1.68%) | 18.5886 | 18.18 | 102,891 |
| STAA | 23.63▼ | -0.30 (-1.25%) | 23.97 | 23.51 | 264,702 |
| STAG | 37.33▲ | +0.28 (+0.76%) | 37.395 | 37.045 | 415,960 |
| STAK | 0.3951▼ | -0.0119 (-2.92%) | 0.41 | 0.3491 | 113,435 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| STC | 71.79▲ | +0.63 (+0.89%) | 72.68 | 70.91 | 97,899 |
| STCE | 65.35▲ | +0.30 (+0.46%) | 65.42 | 64.35 | 17,400 |
| STE | 255.68▲ | +0.29 (+0.11%) | 257.56 | 254.84 | 259,200 |
| STEL | 31.29▼ | -0.10 (-0.32%) | 31.64 | 31.21 | 131,684 |
| STEM | 16.39▼ | -0.05 (-0.30%) | 16.47 | 15.9001 | 83,394 |
| STEX | 3.35▲ | +0.14 (+4.36%) | 3.37 | 3.09 | 702,300 |
| STFS | 0.1013▲ | +0.0013 (+1.30%) | 0.11 | 0.1002 | 373,571 |
| STGW | 5.00 | +0.00 (+0.00%) | 5.02 | 4.92 | 396,978 |
| STHO | 7.55▲ | +0.14 (+1.89%) | 7.715 | 7.3302 | 40,116 |
| STI | 6.81▼ | -0.46 (-6.33%) | 7.25 | 6.73 | 24,523 |
| STIM | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.34 | 1,214,387 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STKE | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.67 | 155,700 |
| STKH | 2.51▼ | -0.10 (-3.83%) | 2.69 | 2.51 | 38,439 |
| STKS | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.782 | 9,623 |
| STLA | 11.03▲ | +0.01 (+0.09%) | 11.055 | 10.92 | 3,697,980 |
| STNE | 14.67▼ | -0.06 (-0.41%) | 14.79 | 14.59 | 1,537,147 |
| STNG | 51.01▲ | +0.22 (+0.43%) | 51.04 | 50.476 | 249,440 |
| STPZ | 53.76▲ | +0.04 (+0.07%) | 53.76 | 53.7399 | 7,973 |
| STRL | 314.00▼ | -1.87 (-0.59%) | 315.05 | 309.00 | 375,441 |
| STSS | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.085 | 50,674 |
| STVN | 20.95▲ | +0.11 (+0.53%) | 21.10 | 20.75 | 55,413 |
| SU | 43.24▲ | +0.08 (+0.19%) | 43.435 | 42.99 | 1,304,724 |
| SUI | 124.45▲ | +1.04 (+0.84%) | 124.74 | 123.69 | 194,800 |
| SUIG | 1.81▲ | +0.01 (+0.56%) | 1.855 | 1.74 | 624,200 |
| SUNE | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 18,900 |
| SUNS | 9.94▼ | -0.02 (-0.20%) | 10.01 | 9.81 | 48,984 |
| SUPX | 17.98▲ | +1.01 (+5.95%) | 18.6375 | 15.745 | 371,973 |
| SURI | 16.53▼ | -0.0256 (-0.15%) | 16.53 | 16.45 | 920 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 109,278 |
| SUSC | 23.435▲ | +0.0799 (+0.34%) | 23.44 | 23.38 | 218,332 |
| SVAC | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 722 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.74 | 1.66 | 838,292 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| SWAG | 1.66 | +0.00 (+0.00%) | 1.74 | 1.65 | 27,247 |
| SWIM | 6.21▲ | +0.01 (+0.16%) | 6.24 | 6.15 | 264,184 |
| SWKS | 64.51▲ | +0.03 (+0.05%) | 65.11 | 64.21 | 742,953 |
| SWVL | 2.17▲ | +0.14 (+6.90%) | 2.2499 | 2.0481 | 7,638 |
| SXI | 229.42▼ | -0.59 (-0.26%) | 231.46 | 228.775 | 64,935 |
| SXTP | 0.689▼ | -0.0492 (-6.66%) | 0.737 | 0.65 | 146,400 |
| SY | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.69 | 1,069,521 |
| SYBX | 1.17 | +0.00 (+0.00%) | 1.171 | 1.16 | 7,677 |
| SYK | 354.74▼ | -0.08 (-0.02%) | 355.91 | 354.37 | 337,958 |
| SYM | 58.295▼ | -0.545 (-0.93%) | 59.17 | 57.18 | 721,700 |
| SYNX | 0.9586▼ | -0.0714 (-6.93%) | 1.04 | 0.95 | 79,266 |
| SYY | 74.25▲ | +0.26 (+0.35%) | 74.43 | 73.895 | 956,082 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 24.66▲ | +0.20 (+0.82%) | 24.71 | 24.37 | 13,904,064 |
| TAC | 12.73▲ | +0.02 (+0.16%) | 12.74 | 12.51 | 708,200 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 3,900 |
| TACT | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.95 | 17,424 |
| TAFM | 25.49▼ | -0.01 (-0.04%) | 25.55 | 25.485 | 38,640 |
| TAGG | 43.06▲ | +0.12 (+0.28%) | 43.06 | 43.005 | 11,600 |
| TAL | 10.96▼ | -0.14 (-1.26%) | 11.15 | 10.96 | 835,400 |
| TALO | 11.02▼ | -0.15 (-1.34%) | 11.09 | 10.902 | 528,700 |
| TANH | 0.9972▲ | +0.0072 (+0.73%) | 1.06 | 0.9833 | 11,252 |
| TAOP | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 8,484 |
| TAOX | 4.60▼ | -0.17 (-3.56%) | 4.8229 | 4.56 | 131,159 |
| TAP | 46.33▲ | +0.30 (+0.65%) | 46.43 | 45.87 | 1,097,357 |
| TARA | 5.49▲ | +0.12 (+2.23%) | 5.50 | 5.36 | 235,078 |
| TARK | 53.116▼ | -0.139 (-0.26%) | 53.29 | 52.10 | 53,100 |
| TASK | 11.48▲ | +0.10 (+0.88%) | 11.575 | 11.28 | 109,969 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.12▲ | +0.06 (+0.12%) | 51.21 | 51.056 | 7,100 |
| TAXF | 50.445▲ | +0.045 (+0.09%) | 50.4523 | 50.3815 | 20,179 |
| TBCH | 13.88▲ | +0.14 (+1.02%) | 13.92 | 13.69 | 49,200 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBH | 0.5965▲ | +0.0145 (+2.49%) | 0.625 | 0.58 | 71,329 |
| TBHC | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 50,888 |
| TBI | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.56 | 62,518 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBRG | 22.06▼ | -0.36 (-1.61%) | 22.46 | 22.015 | 42,198 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |