Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOB | 0.1827▼ | -0.0073 (-3.84%) | 0.1877 | 0.178 | 553,942 |
| JOBY | 14.90▲ | +0.58 (+4.05%) | 14.95 | 13.23 | 53,014,982 |
| JOET | 42.22▲ | +0.20 (+0.48%) | 42.22 | 41.56 | 55,200 |
| JOF | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.23 | 20,700 |
| JOJO | 15.489▲ | +0.004 (+0.03%) | 15.489 | 15.46 | 700 |
| JOUT | 38.96▼ | -0.27 (-0.69%) | 40.38 | 38.65 | 39,355 |
| JPC | 8.12▲ | +0.02 (+0.25%) | 8.15 | 8.07 | 948,300 |
| JPEF | 74.016▼ | -0.134 (-0.18%) | 74.02 | 73.12 | 66,500 |
| JPIE | 46.23▲ | +0.03 (+0.06%) | 46.24 | 46.20 | 1,268,800 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPME | 107.023▲ | +0.9915 (+0.94%) | 107.0234 | 105.865 | 3,768 |
| JPSE | 49.3691▲ | +0.3865 (+0.79%) | 49.43 | 48.72 | 16,124 |
| JPST | 50.62 | +0.00 (+0.00%) | 50.64 | 50.61 | 10,677,545 |
| JPSV | 56.951▲ | +0.3779 (+0.67%) | 57.05 | 56.951 | 800 |
| JPUS | 122.1253▲ | +1.0913 (+0.90%) | 122.1253 | 120.83 | 6,431 |
| JQC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.06 | 739,200 |
| JQUA | 61.93▲ | +0.30 (+0.49%) | 61.94 | 61.185 | 497,804 |
| JRI | 13.74▼ | -0.01 (-0.07%) | 13.78 | 13.65 | 85,800 |
| JRS | 7.89▼ | -0.02 (-0.25%) | 7.96 | 7.8767 | 67,559 |
| JRSH | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.22 | 10,854 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.08 | 52.02 | 98,700 |
| JSMD | 83.1258▲ | +1.1304 (+1.38%) | 83.13 | 81.0923 | 34,927 |
| JSML | 74.12▲ | +1.1454 (+1.57%) | 74.12 | 71.87 | 23,970 |
| JSPR | 1.78▼ | -0.05 (-2.73%) | 1.825 | 1.60 | 542,100 |
| JSTC | 20.085▲ | +0.065 (+0.32%) | 20.085 | 19.88 | 3,200 |
| JTAI | 2.17▲ | +0.06 (+2.84%) | 2.213 | 2.09 | 95,500 |
| JTEK | 91.95▼ | -0.59 (-0.64%) | 91.95 | 89.06 | 551,100 |
| JULT | 43.9305▼ | -0.0085 (-0.02%) | 43.9305 | 43.7199 | 3,340 |
| JULW | 38.48▲ | +0.023 (+0.06%) | 38.51 | 38.35 | 3,632 |
| JUNS | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.308 | 90,500 |
| JUNT | 35.636▲ | +0.023 (+0.06%) | 35.636 | 35.636 | 100 |
| JUSA | 60.6045▲ | +0.051 (+0.08%) | 60.6045 | 60.00 | 611 |
| JVA | 3.79▼ | -0.06 (-1.56%) | 3.865 | 3.66 | 30,721 |
| JVAL | 47.66▲ | +0.1841 (+0.39%) | 47.67 | 46.985 | 54,567 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| JXG | 0.57▲ | +0.0223 (+4.07%) | 0.57 | 0.51 | 427,900 |
| JXN | 92.88▲ | +0.75 (+0.81%) | 93.455 | 90.00 | 723,448 |
| JYD | 3.76▼ | -0.14 (-3.59%) | 3.95 | 3.61 | 25,800 |
| JYNT | 7.67▼ | -0.31 (-3.88%) | 8.155 | 7.50 | 90,500 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| JZXN | 0.248▼ | -0.0043 (-1.70%) | 0.26 | 0.2421 | 1,112,719 |
| KAI | 269.06▲ | +0.89 (+0.33%) | 273.07 | 264.7715 | 87,184 |
| KALA | 0.7139▼ | -0.0195 (-2.66%) | 0.7567 | 0.6965 | 175,244 |
| KALV | 10.78▼ | -0.11 (-1.01%) | 10.885 | 10.41 | 803,069 |
| KAPA | 0.8526▼ | -0.0174 (-2.00%) | 0.88 | 0.8101 | 108,200 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KARO | 43.37▼ | -0.63 (-1.43%) | 44.96 | 42.96 | 58,272 |
| KARS | 30.53▲ | +0.01 (+0.03%) | 30.7399 | 30.035 | 12,295 |
| KAVL | 0.5335▲ | +0.0101 (+1.93%) | 0.5475 | 0.51 | 22,528 |
| KBAB | 29.625▼ | -0.6612 (-2.18%) | 29.625 | 27.92 | 20,300 |
| KBE | 57.45▲ | +0.75 (+1.32%) | 57.45 | 56.24 | 2,562,491 |
| KBH | 60.84▲ | +0.18 (+0.30%) | 61.09 | 59.83 | 727,300 |
| KBR | 42.62▲ | +0.94 (+2.26%) | 42.66 | 41.12 | 1,380,522 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.47 | 7,476 |
| KBUF | 33.6916▼ | -0.1498 (-0.44%) | 33.6916 | 33.6916 | 110 |
| KBWR | 58.6179▲ | +0.7779 (+1.34%) | 58.6179 | 57.53 | 3,156 |
| KC | 11.62▼ | -0.11 (-0.94%) | 11.65 | 11.21 | 1,094,346 |
| KCCA | 16.83▼ | -0.08 (-0.47%) | 16.97 | 16.67 | 50,500 |
| KCE | 146.219▲ | +1.199 (+0.83%) | 146.27 | 143.03 | 21,181 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| KD | 26.36▼ | -0.16 (-0.60%) | 26.81 | 25.52 | 4,058,042 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KDK | 7.79▲ | +0.42 (+5.70%) | 7.80 | 7.16 | 418,004 |
| KDP | 25.96▼ | -0.40 (-1.52%) | 26.67 | 25.875 | 19,606,502 |
| KDRN | 23.46▲ | +0.005 (+0.02%) | 23.46 | 23.46 | 4 |
| KE | 27.23▼ | -0.93 (-3.30%) | 28.33 | 27.05 | 172,263 |
| KELYA | 9.63▲ | +0.265 (+2.83%) | 9.811 | 9.26 | 484,046 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEMQ | 26.1996▼ | -0.2983 (-1.13%) | 26.1996 | 25.77 | 10,126 |
| KEQU | 41.80▲ | +1.37 (+3.39%) | 42.00 | 39.50 | 47,548 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KFY | 64.50▼ | -0.48 (-0.74%) | 65.89 | 64.19 | 435,900 |
| KG | 18.42▼ | -0.53 (-2.80%) | 19.285 | 18.14 | 23,045 |
| KGC | 24.33▲ | +0.56 (+2.36%) | 24.34 | 23.56 | 8,554,100 |
| KGEI | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.025 | 74,598 |
| KGRN | 30.25▼ | -0.34 (-1.11%) | 30.68 | 29.888 | 40,697 |
| KGS | 33.75▼ | -0.23 (-0.68%) | 34.28 | 33.235 | 921,200 |
| KHC | 24.28▲ | +0.56 (+2.36%) | 24.30 | 23.755 | 18,656,772 |
| KHYB | 24.38▲ | +0.031 (+0.13%) | 24.38 | 24.339 | 400 |
| KIDS | 17.01▲ | +0.61 (+3.72%) | 17.07 | 16.36 | 174,803 |
| KIDZ | 0.5751▼ | -0.0019 (-0.33%) | 0.6597 | 0.5458 | 562,753 |
| KIM | 20.54▲ | +0.30 (+1.48%) | 20.555 | 20.2694 | 3,232,591 |
| KIO | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.95 | 144,800 |
| KITT | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.24 | 677,100 |
| KKR | 121.32▲ | +2.01 (+1.68%) | 122.13 | 112.09 | 9,116,300 |
| KLAR | 36.17▲ | +1.30 (+3.73%) | 36.20 | 34.01 | 1,882,000 |
| KLC | 5.50▲ | +0.23 (+4.36%) | 5.62 | 5.20 | 788,700 |
| KLIC | 38.43▲ | +0.01 (+0.03%) | 38.48 | 37.17 | 300,450 |
| KLIP | 32.0188▼ | -0.2742 (-0.85%) | 32.036 | 31.71 | 69,222 |
| KLMN | 27.556▲ | +0.0228 (+0.08%) | 27.556 | 27.556 | 100 |
| KLMT | 30.4682▼ | -0.0323 (-0.11%) | 30.4682 | 30.14 | 522 |
| KLRS | 4.75▲ | +0.02 (+0.42%) | 4.825 | 4.51 | 292,223 |
| KLTO | 0.468▼ | -0.015 (-3.11%) | 0.49 | 0.4558 | 899,768 |
| KLTR | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 133,482 |
| KLXE | 1.75▼ | -0.10 (-5.41%) | 1.8556 | 1.7001 | 140,057 |
| KLXY | 25.725▲ | +0.355 (+1.40%) | 25.725 | 25.725 | 100 |
| KMB | 103.85▲ | +3.08 (+3.06%) | 104.58 | 100.50 | 10,216,600 |
| KMDA | 6.66▲ | +0.04 (+0.60%) | 6.73 | 6.55 | 55,478 |
| KMI | 26.55▲ | +0.43 (+1.65%) | 26.61 | 26.04 | 11,602,400 |