Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 24.9795▲ | +0.0245 (+0.10%) | 24.98 | 24.935 | 13,249 |
| MFSV | 26.89▼ | -0.02 (-0.07%) | 26.965 | 26.755 | 150,195 |
| MFVL | 19.8555▼ | -0.0759 (-0.38%) | 19.94 | 19.84 | 6,212 |
| MGA | 54.13▼ | -0.54 (-0.99%) | 54.71 | 53.46 | 1,048,399 |
| MGC | 239.66▲ | +0.27 (+0.11%) | 239.75 | 236.60 | 127,895 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.9251 | 2.91 | 29,241 |
| MGIH | 1.38▼ | -0.02 (-1.43%) | 1.4001 | 1.38 | 1,800 |
| MGK | 374.10▲ | +0.59 (+0.16%) | 374.10 | 366.62 | 471,253 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MGNI | 12.05▼ | -0.11 (-0.90%) | 12.2437 | 11.87 | 1,592,493 |
| MGOV | 20.2842▲ | +0.0242 (+0.12%) | 20.309 | 20.229 | 20,075 |
| MGRX | 0.369▼ | -0.015 (-3.91%) | 0.3991 | 0.3533 | 910,139 |
| MGV | 146.01▼ | -0.16 (-0.11%) | 146.07 | 145.215 | 291,741 |
| MGX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 132,357 |
| MH | 13.46▼ | -0.55 (-3.93%) | 13.96 | 13.46 | 120,641 |
| MHD | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.25 | 515,210 |
| MHF | 6.84▼ | -0.03 (-0.44%) | 6.87 | 6.71 | 60,364 |
| MHK | 97.59▲ | +0.65 (+0.67%) | 97.84 | 94.56 | 966,674 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MI | 0.3116▼ | -0.0044 (-1.39%) | 0.3116 | 0.2922 | 181,023 |
| MICC | 14.36▼ | -0.25 (-1.71%) | 14.465 | 14.325 | 2,073,830 |
| MID | 62.1128▼ | -0.1272 (-0.20%) | 62.1128 | 61.73 | 2,376 |
| MIDD | 135.24▲ | +0.24 (+0.18%) | 136.53 | 131.1501 | 675,946 |
| MIGO | 23.4806▲ | +0.1506 (+0.65%) | 23.4806 | 23.4806 | 63,845 |
| MILN | 41.1306▼ | -0.1994 (-0.48%) | 41.2491 | 40.715 | 18,754 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MIN | 2.47▼ | -0.0023 (-0.09%) | 2.48 | 2.47 | 168,457 |
| MIND | 8.18▼ | -0.73 (-8.19%) | 8.78 | 8.18 | 84,371 |
| MINO | 45.22▲ | +0.01 (+0.02%) | 45.2594 | 45.15 | 88,809 |
| MINT | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 1,432,751 |
| MINY | 43.7888▼ | -0.104 (-0.24%) | 43.7888 | 43.375 | 1,309 |
| MIR | 19.07▲ | +0.12 (+0.63%) | 19.13 | 18.6701 | 3,524,718 |
| MIRA | 1.03▼ | -0.05 (-4.63%) | 1.075 | 1.015 | 82,426 |
| MISL | 46.05▼ | -0.46 (-0.99%) | 46.2456 | 45.67 | 478,229 |
| MITK | 13.66▼ | -0.01 (-0.07%) | 13.8178 | 13.37 | 468,759 |
| MITT | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.46 | 123,982 |
| MIY | 11.45▼ | -0.11 (-0.95%) | 11.53 | 11.303 | 265,281 |
| MJ | 23.77▼ | -1.09 (-4.38%) | 24.713 | 23.70 | 17,416 |
| MKAM | 30.2009▲ | +0.0009 (+0.00%) | 30.2009 | 30.2009 | 4 |
| MKC | 51.02▲ | +0.22 (+0.43%) | 51.50 | 50.51 | 3,394,858 |
| MKC.V | 51.41▲ | +0.565 (+1.11%) | 51.52 | 50.6284 | 4,938 |
| MKL | 1,905.5699▼ | -1.7402 (-0.09%) | 1,916.699 | 1,885.98 | 35,230 |
| MKOR | 45.045▲ | +0.365 (+0.82%) | 45.045 | 44.11 | 2,283 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MKTX | 175.76▲ | +0.61 (+0.35%) | 180.54 | 172.00 | 535,399 |
| MKZR | 3.5829▲ | +0.1879 (+5.53%) | 3.74 | 3.2701 | 4,805 |
| MLCI | 3.48▼ | -0.02 (-0.57%) | 3.575 | 3.45 | 16,293 |
| MLCO | 5.54▼ | -0.13 (-2.29%) | 5.67 | 5.49 | 1,151,785 |
| MLDR | 49.06▲ | +0.085 (+0.17%) | 49.06 | 49.06 | 26 |
| MLGO | 3.53▼ | -0.30 (-7.83%) | 3.855 | 3.36 | 133,948 |
| MLKN | 14.17▼ | -0.17 (-1.19%) | 14.40 | 13.96 | 1,454,845 |
| MLM | 594.43▼ | -4.05 (-0.68%) | 600.228 | 586.23 | 304,206 |
| MLPD | 25.6785▲ | +0.2785 (+1.10%) | 25.8399 | 25.37 | 7,302 |
| MLSS | 0.282▼ | -0.0075 (-2.59%) | 0.2939 | 0.2802 | 67,609 |
| MLTX | 17.08▲ | +0.10 (+0.59%) | 17.3875 | 16.51 | 1,056,660 |
| MMA | 0.44▲ | +0.02 (+4.76%) | 0.44 | 0.4046 | 102,159 |
| MMCA | 21.6782▲ | +0.0132 (+0.06%) | 21.68 | 21.64 | 21,826 |
| MMD | 14.98▲ | +0.13 (+0.88%) | 14.98 | 14.69 | 98,076 |
| MMID | 24.6884▼ | -0.1102 (-0.44%) | 24.6884 | 24.64 | 1,581 |
| MMIN | 23.854▲ | +0.014 (+0.06%) | 23.8764 | 23.81 | 32,201 |
| MMIT | 24.20▼ | -0.005 (-0.02%) | 24.22 | 24.18 | 351,140 |
| MMLG | 31.7867▲ | +0.0467 (+0.15%) | 31.7867 | 31.385 | 2,870 |
| MMM | 144.35▼ | -0.15 (-0.10%) | 144.70 | 142.64 | 2,880,264 |
| MMMA | 25.2085▲ | +0.0345 (+0.14%) | 25.2085 | 25.2085 | 5 |
| MMS | 65.15▲ | +1.43 (+2.24%) | 65.46 | 63.35 | 745,950 |
| MMSD | 25.40▲ | +0.11 (+0.43%) | 25.40 | 25.2801 | 92,967 |
| MMSI | 67.40▼ | -0.41 (-0.60%) | 68.60 | 66.65 | 557,636 |
| MMT | 4.54 | +0.00 (+0.00%) | 4.543 | 4.52 | 41,734 |
| MMU | 10.13▲ | +0.04 (+0.40%) | 10.13 | 9.995 | 174,074 |
| MMYT | 38.27▼ | -2.47 (-6.06%) | 40.95 | 37.415 | 1,686,296 |
| MNBD | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.90 | 1,643 |
| MNDO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 36,518 |
| MNDR | 0.8763▲ | +0.017 (+1.98%) | 0.8856 | 0.839 | 134,939 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.42 | 2,917,457 |
| MNPR | 53.61▼ | -0.07 (-0.13%) | 54.31 | 50.56 | 160,985 |
| MNRO | 15.74▲ | +0.22 (+1.42%) | 15.80 | 15.34 | 586,324 |
| MNRS | 26.9448▲ | +0.1748 (+0.65%) | 26.9448 | 25.95 | 2,448 |
| MNSO | 16.10▼ | -0.12 (-0.74%) | 16.36 | 15.98 | 345,972 |
| MNST | 72.44▼ | -1.72 (-2.32%) | 74.1599 | 72.08 | 5,600,228 |
| MNTK | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.125 | 333,822 |
| MNTN | 9.00▼ | -0.30 (-3.23%) | 9.407 | 8.96 | 289,656 |
| MNTS | 3.23▼ | -0.28 (-7.98%) | 3.385 | 3.12 | 1,132,699 |
| MNY | 1.24▲ | +0.021 (+1.72%) | 1.28 | 1.21 | 10,404 |
| MNZL | 50.7854▼ | -0.123 (-0.24%) | 50.7854 | 50.52 | 1,763 |
| MO | 66.25▼ | -0.30 (-0.45%) | 67.605 | 66.17 | 10,968,321 |
| MOB | 5.36▼ | -0.33 (-5.80%) | 5.75 | 5.28 | 93,322 |
| MODL | 45.25▲ | +0.0388 (+0.09%) | 45.28 | 44.75 | 29,157 |
| MOG.A | 298.06▼ | -0.87 (-0.29%) | 302.53 | 295.27 | 236,075 |
| MOH | 141.53▼ | -1.83 (-1.28%) | 148.00 | 138.66 | 1,355,879 |
| MOLN | 3.87▼ | -0.17 (-4.21%) | 4.10 | 3.86 | 5,283 |
| MOMO | 6.00▼ | -0.03 (-0.50%) | 6.12 | 5.95 | 488,545 |
| MOOD | 41.2155▲ | +0.0731 (+0.18%) | 41.2155 | 40.94 | 3,125 |
| MORN | 176.63▼ | -0.03 (-0.02%) | 178.40 | 174.7701 | 371,547 |
| MORT | 9.93▼ | -0.08 (-0.80%) | 10.03 | 9.892 | 905,644 |
| MOS | 26.37▼ | -0.14 (-0.53%) | 27.13 | 26.21 | 4,959,738 |
| MOVE | 12.13▲ | +1.79 (+17.31%) | 12.98 | 8.80 | 1,053,426 |
| MP | 49.49▼ | -1.68 (-3.28%) | 50.88 | 48.575 | 4,227,187 |
| MPA | 11.05▲ | +0.04 (+0.36%) | 11.07 | 10.96 | 23,456 |
| MPT | 4.67▲ | +0.07 (+1.52%) | 4.68 | 4.56 | 5,030,283 |