Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 24.51▼ | -0.10 (-0.41%) | 24.633 | 24.30 | 55,940 |
| IGLB | 46.14▼ | -0.34 (-0.73%) | 46.48 | 46.085 | 1,950,874 |
| IGM | 161.13▲ | +2.03 (+1.28%) | 162.745 | 160.725 | 407,355 |
| IGOV | 39.84▼ | -0.21 (-0.52%) | 40.075 | 39.82 | 111,072 |
| IGPT | 90.96▲ | +1.60 (+1.79%) | 92.26 | 90.66 | 155,544 |
| IGR | 10.99▼ | -0.16 (-1.43%) | 11.16 | 10.98 | 424,247 |
| IGSB | 51.305▼ | -0.095 (-0.18%) | 51.38 | 51.29 | 3,040,623 |
| IHAK | 67.46▲ | +0.76 (+1.14%) | 67.89 | 66.91 | 181,846 |
| IHDG | 51.70▼ | -0.20 (-0.39%) | 51.975 | 51.64 | 60,761 |
| IHE | 100.58▼ | -0.48 (-0.47%) | 101.325 | 100.36 | 188,601 |
| IHRT | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.4725 | 551,283 |
| IHT | 1.09▼ | -0.10 (-8.40%) | 1.18 | 1.05 | 75,700 |
| IHY | 20.72▼ | -0.06 (-0.29%) | 20.81 | 20.66 | 9,000 |
| IIF | 21.66▼ | -0.17 (-0.78%) | 21.78 | 21.425 | 15,119 |
| IIGD | 23.855▼ | -0.115 (-0.48%) | 23.855 | 23.855 | 263 |
| IIIN | 29.53▼ | -0.13 (-0.44%) | 29.94 | 29.36 | 113,610 |
| IIM | 10.98▲ | +0.03 (+0.27%) | 11.05 | 10.936 | 323,479 |
| IIPR | 51.61▼ | -0.78 (-1.49%) | 52.5951 | 51.41 | 246,754 |
| IJAN | 37.98▼ | -0.4217 (-1.10%) | 38.4099 | 37.98 | 20,373 |
| IJH | 72.38▲ | +0.03 (+0.04%) | 72.775 | 72.24 | 8,541,877 |
| IJK | 108.45▲ | +0.32 (+0.30%) | 108.95 | 108.07 | 321,905 |
| IJR | 135.82▼ | -0.09 (-0.07%) | 136.71 | 135.66 | 3,167,898 |
| IJS | 128.40▼ | -0.48 (-0.37%) | 129.38 | 128.315 | 118,144 |
| IJT | 159.53▲ | +0.56 (+0.35%) | 160.36 | 158.99 | 295,441 |
| IJUL | 35.8636▼ | -0.2164 (-0.60%) | 36.07 | 35.82 | 13,260 |
| IJUN | 31.1123▼ | -0.1094 (-0.35%) | 31.21 | 31.1123 | 4,064 |
| IKT | 1.645▼ | -0.005 (-0.30%) | 1.72 | 1.57 | 1,328,444 |
| ILAG | 2.68▼ | -0.14 (-4.96%) | 2.87 | 2.68 | 6,261 |
| ILCG | 114.08▲ | +1.045 (+0.92%) | 115.03 | 113.96 | 42,588 |
| ILDR | 37.71▲ | +0.44 (+1.18%) | 38.05 | 37.62 | 72,586 |
| ILIT | 10.774▼ | -0.101 (-0.93%) | 10.85 | 10.774 | 5,400 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 51,017 |
| ILOW | 45.79▼ | -0.41 (-0.89%) | 46.04 | 45.78 | 32,515 |
| ILPT | 6.53▼ | -0.29 (-4.25%) | 6.76 | 6.4889 | 422,189 |
| ILTB | 45.47▼ | -0.31 (-0.68%) | 45.69 | 45.42 | 78,173 |
| IMA | 4.00▼ | -0.04 (-0.99%) | 4.13 | 3.99 | 6,063 |
| IMAR | 30.27▼ | -0.1518 (-0.50%) | 30.43 | 30.27 | 3,780 |
| IMAX | 51.67▲ | +0.85 (+1.67%) | 52.005 | 50.21 | 1,193,392 |
| IMAY | 31.64▼ | -0.1622 (-0.51%) | 31.705 | 31.64 | 550 |
| IMCC | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.42 | 90,574 |
| IMCG | 93.70▲ | +0.13 (+0.14%) | 94.32 | 93.65 | 150,919 |
| IMCR | 29.84▲ | +0.44 (+1.50%) | 29.98 | 29.05 | 350,976 |
| IMDX | 2.89▼ | -0.12 (-3.99%) | 3.025 | 2.78 | 473,003 |
| IMMP | 3.17▼ | -0.03 (-0.94%) | 3.29 | 3.13 | 6,783 |
| IMMR | 7.08▲ | +0.12 (+1.72%) | 7.155 | 6.96 | 318,456 |
| IMMX | 8.22▲ | +0.24 (+3.01%) | 8.35 | 8.00 | 1,302,364 |
| IMNM | 16.77▲ | +0.30 (+1.82%) | 16.92 | 16.44 | 1,139,854 |
| IMNN | 0.985▼ | -0.035 (-3.43%) | 1.02 | 0.98 | 93,789 |
| IMOM | 38.333▼ | -0.313 (-0.81%) | 38.72 | 38.31 | 12,500 |
| IMOS | 61.97▲ | +0.555 (+0.90%) | 62.99 | 61.36 | 46,268 |
| IMPP | 4.89▲ | +0.05 (+1.03%) | 5.0229 | 4.784 | 387,093 |
| IMRN | 0.9564▼ | -0.0257 (-2.62%) | 0.96 | 0.902 | 23,593 |
| IMRX | 3.66▲ | +0.07 (+1.95%) | 3.67 | 3.5601 | 426,959 |
| IMSR | 2.85▼ | -0.20 (-6.56%) | 3.14 | 2.83 | 986,924 |
| IMTB | 41.61▼ | -0.15 (-0.36%) | 41.77 | 41.57 | 109,739 |
| IMTE | 0.4574▲ | +0.0093 (+2.08%) | 0.4574 | 0.421 | 20,258 |
| IMTM | 51.31▼ | -0.26 (-0.50%) | 51.61 | 51.26 | 353,435 |
| IMTX | 7.05▲ | +0.32 (+4.75%) | 7.20 | 6.72 | 967,065 |
| IMUX | 6.99▲ | +0.02 (+0.29%) | 7.285 | 6.81 | 319,793 |
| IMVT | 27.62▲ | +0.89 (+3.33%) | 27.84 | 26.525 | 1,375,251 |
| IMXI | 9.66▼ | -0.64 (-6.21%) | 10.34 | 9.56 | 512,643 |
| INAB | 1.09▼ | -0.02 (-1.80%) | 1.1741 | 1.07 | 21,499 |
| INBK | 25.57▼ | -0.09 (-0.35%) | 26.115 | 25.55 | 36,880 |
| INBS | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.45 | 14,072 |
| INBX | 89.79▼ | -0.04 (-0.04%) | 92.98 | 88.21 | 156,060 |
| INCO | 57.86▼ | -0.44 (-0.75%) | 58.11 | 57.86 | 8,700 |
| INCR | 4.46▼ | -0.11 (-2.41%) | 4.49 | 4.46 | 1,822 |
| INCY | 113.25▲ | +0.18 (+0.16%) | 114.38 | 112.71 | 1,189,780 |
| IND | 21.935▲ | +0.695 (+3.27%) | 21.935 | 21.77 | 500 |
| INDB | 79.46▼ | -0.42 (-0.53%) | 80.52 | 79.11 | 453,071 |
| INDE | 28.848▼ | -0.258 (-0.89%) | 28.98 | 28.848 | 3,100 |
| INDH | 37.2367▼ | -0.2333 (-0.62%) | 37.2367 | 37.2367 | 20 |
| INDI | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.79 | 9,276,004 |
| INDO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.51 | 169,019 |
| INDP | 2.73▲ | +0.10 (+3.80%) | 2.7955 | 2.47 | 178,218 |
| INDQ | 24.51▼ | -0.145 (-0.59%) | 24.51 | 24.51 | 202 |
| INDS | 37.4987▼ | -0.3832 (-1.01%) | 37.70 | 37.445 | 6,915 |
| INDV | 33.87▲ | +1.42 (+4.38%) | 34.19 | 32.48 | 2,276,328 |
| INDZ | 23.64▼ | -0.26 (-1.09%) | 23.64 | 23.64 | 100 |
| INEO | 0.5407▼ | -0.0195 (-3.48%) | 0.58 | 0.5401 | 18,645 |
| INEQ | 39.097▼ | -0.183 (-0.47%) | 39.315 | 39.09 | 6,700 |
| INFL | 50.81▼ | -0.45 (-0.88%) | 51.265 | 50.70 | 62,100 |
| INFO | 28.24▲ | +0.131 (+0.47%) | 28.37 | 28.21 | 81,826 |
| INFQ | 8.75▲ | +0.20 (+2.34%) | 8.94 | 8.5401 | 5,570,686 |
| ING | 32.82▼ | -0.63 (-1.88%) | 33.165 | 32.765 | 2,002,972 |
| INGM | 26.67▼ | -0.03 (-0.11%) | 27.47 | 26.54 | 855,716 |
| INGR | 96.27▼ | -1.66 (-1.70%) | 97.60 | 96.03 | 471,235 |
| INIO | 16.01▼ | -0.23 (-1.42%) | 17.05 | 15.89 | 3,493,679 |
| INKM | 33.35▼ | -0.17 (-0.51%) | 33.44 | 33.35 | 26,900 |
| INKT | 9.56▲ | +0.15 (+1.59%) | 9.6752 | 9.25 | 13,950 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| INLX | 4.85▲ | +0.17 (+3.63%) | 4.97 | 4.505 | 13,540 |
| INMB | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.5101 | 156,577 |
| INMD | 14.07▼ | -0.09 (-0.64%) | 14.265 | 14.065 | 399,738 |
| INNV | 8.88▲ | +0.03 (+0.34%) | 8.96 | 8.81 | 271,016 |
| INO | 1.00▲ | +0.0099 (+1.00%) | 1.02 | 0.98 | 2,091,365 |
| INOD | 54.00▲ | +1.18 (+2.23%) | 55.44 | 53.01 | 690,953 |
| INOV | 36.426▼ | -0.2206 (-0.60%) | 36.426 | 36.426 | 100 |
| INQQ | 12.96▼ | -0.19 (-1.44%) | 13.09 | 12.95 | 10,700 |
| INRO | 36.6725▲ | +0.1606 (+0.44%) | 36.89 | 36.665 | 108,403 |