Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTU | 0.6611▼ | -0.0526 (-7.37%) | 0.8038 | 0.6577 | 3,664,578 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| ORC | 6.76▼ | -0.07 (-1.02%) | 6.88 | 6.74 | 3,863,307 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| ORGN | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.4301 | 83,887 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORIC | 8.32▼ | -0.14 (-1.65%) | 8.70 | 8.28 | 795,218 |
| ORIO | 0.9332▼ | -0.0012 (-0.13%) | 0.97 | 0.9324 | 22,698 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORKT | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 104,520 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| ORLG | 13.005▼ | -0.1861 (-1.41%) | 13.25 | 13.005 | 706 |
| ORLY | 91.74▼ | -0.60 (-0.65%) | 92.936 | 91.56 | 4,274,964 |
| ORMP | 3.99▼ | -0.39 (-8.90%) | 4.40 | 3.98 | 153,815 |
| ORR | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.045 | 105,979 |
| ORRF | 36.61▼ | -0.15 (-0.41%) | 37.20 | 36.61 | 60,971 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OSRH | 0.502▼ | -0.0081 (-1.59%) | 0.5296 | 0.499 | 595,326 |
| OSW | 23.99▼ | -0.13 (-0.54%) | 24.44 | 23.84 | 353,392 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| OTGL | 10.715▼ | -0.07 (-0.65%) | 10.715 | 10.68 | 592 |
| OTH | 2.56 | +0.00 (+0.00%) | 2.63 | 2.50 | 75,181 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTLY | 10.15 | +0.00 (+0.00%) | 10.22 | 10.01 | 52,330 |
| OTTR | 87.35▲ | +0.68 (+0.78%) | 87.66 | 86.37 | 177,016 |
| OUNZ | 43.35▼ | -0.32 (-0.73%) | 43.5101 | 43.18 | 775,348 |
| OVID | 2.47▲ | +0.03 (+1.23%) | 2.515 | 2.43 | 1,339,134 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| OXLC | 9.63▼ | -0.02 (-0.21%) | 9.68 | 9.45 | 1,513,711 |
| OXM | 41.73▲ | +2.70 (+6.92%) | 41.79 | 39.21 | 289,979 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PAC | 240.40▼ | -3.71 (-1.52%) | 245.00 | 235.66 | 109,239 |
| PACB | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.205 | 4,575,995 |
| PAG | 164.73▲ | +3.00 (+1.85%) | 165.86 | 162.20 | 183,090 |
| PAGS | 9.14▼ | -0.18 (-1.93%) | 9.355 | 9.04 | 2,627,218 |
| PAHC | 33.26▼ | -0.20 (-0.60%) | 34.00 | 32.74 | 252,830 |
| PAI | 12.045▲ | +0.065 (+0.54%) | 12.045 | 11.9592 | 5,987 |
| PAL | 5.07▼ | -0.03 (-0.59%) | 5.14 | 4.97 | 212,679 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALI | 1.95▼ | -0.06 (-2.99%) | 2.066 | 1.95 | 3,257,691 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PAPL | 1.04▼ | -0.06 (-5.45%) | 1.0904 | 1.0301 | 151,725 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PASG | 5.225▲ | +0.065 (+1.26%) | 5.335 | 5.14 | 10,924 |
| PASW | 0.156▼ | -0.0001 (-0.06%) | 0.165 | 0.1516 | 394,293 |
| PATK | 90.87▲ | +0.66 (+0.73%) | 91.1899 | 89.79 | 308,220 |
| PAVM | 6.39▲ | +0.04 (+0.63%) | 6.405 | 6.1101 | 6,460 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 28,064 |
| PAX | 11.02▼ | -0.15 (-1.34%) | 11.24 | 11.005 | 540,034 |
| PAXS | 14.04▼ | -0.05 (-0.35%) | 14.0999 | 14.01 | 194,686 |
| PAY | 23.45▼ | -0.03 (-0.13%) | 24.01 | 23.16 | 542,923 |
| PAYO | 4.94▼ | -0.06 (-1.20%) | 5.02 | 4.90 | 3,599,958 |
| PAYP | 19.11▼ | -0.30 (-1.55%) | 19.55 | 19.0501 | 779,519 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBF | 40.21▲ | +1.14 (+2.92%) | 40.80 | 38.8595 | 2,081,503 |
| PBH | 48.00▼ | -0.23 (-0.48%) | 48.29 | 47.19 | 947,403 |
| PBI | 15.25▼ | -0.25 (-1.61%) | 15.655 | 15.24 | 2,141,350 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PBM | 4.10▲ | +0.04 (+0.99%) | 4.44 | 4.05 | 76,712 |
| PBR | 19.90▼ | -0.13 (-0.65%) | 19.975 | 19.62 | 10,230,599 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PBRG | 41.7171▼ | -0.6422 (-1.52%) | 41.7171 | 41.7171 | 609 |
| PBYI | 7.08▲ | +0.03 (+0.43%) | 7.13 | 6.99 | 180,534 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCCE | 12.9374▼ | -0.0512 (-0.39%) | 12.96 | 12.9374 | 352 |
| PCF | 5.57▼ | -0.05 (-0.89%) | 5.6299 | 5.5432 | 79,918 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCG | 16.49▲ | +0.05 (+0.30%) | 16.55 | 16.22 | 9,481,322 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| PCM | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.60 | 53,174 |
| PCN | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 231,589 |
| PCOR | 46.85▲ | +0.47 (+1.01%) | 47.4835 | 46.04 | 2,418,130 |
| PCQ | 8.66▲ | +0.06 (+0.70%) | 8.69 | 8.61 | 123,709 |
| PCR | 19.8052▼ | -0.0828 (-0.42%) | 19.95 | 19.752 | 1,642 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCRX | 23.35▼ | -0.13 (-0.55%) | 23.74 | 23.24 | 852,381 |
| PCSA | 2.65▲ | +0.085 (+3.31%) | 2.68 | 2.45 | 37,719 |
| PCSC | 11.17▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 54,358 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PCY | 21.20▲ | +0.05 (+0.24%) | 21.31 | 21.16 | 291,538 |
| PCYO | 10.04▼ | -0.06 (-0.59%) | 10.21 | 9.915 | 77,594 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDBC | 18.20▼ | -0.11 (-0.60%) | 18.35 | 18.09 | 4,070,864 |
| PDCC | 10.40▼ | -0.35 (-3.26%) | 10.70 | 10.30 | 10,938 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PDI | 16.61▼ | -0.08 (-0.48%) | 16.77 | 16.61 | 1,862,095 |
| PDO | 12.73▼ | -0.11 (-0.86%) | 12.885 | 12.72 | 487,899 |
| PDT | 12.94▲ | +0.04 (+0.31%) | 12.965 | 12.8226 | 130,003 |
| PED | 14.76▲ | +0.61 (+4.31%) | 14.99 | 14.22 | 20,759 |
| PEGA | 34.35▲ | +0.10 (+0.29%) | 35.305 | 34.12 | 1,251,510 |