Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 98.78▼ | -0.21 (-0.21%) | 100.44 | 98.62 | 867,890 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AIS | 62.97▲ | +1.14 (+1.84%) | 64.359 | 62.81 | 234,556 |
| AISP | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 491,107 |
| AIUP | 28.723▲ | +0.6232 (+2.22%) | 28.775 | 28.723 | 2,740 |
| AIV | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.635 | 3,250,061 |
| AIVC | 106.464▲ | +1.867 (+1.78%) | 107.41 | 104.00 | 3,700 |
| AIVI | 57.1429▼ | -0.4646 (-0.81%) | 57.23 | 57.1429 | 197 |
| AIX | 23.8134▲ | +0.3379 (+1.44%) | 23.8134 | 23.8134 | 285 |
| AIYY | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.18 | 70,629 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| AKAM | 87.25▼ | -0.56 (-0.64%) | 91.15 | 87.075 | 4,468,290 |
| AKAN | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.02 | 184,278 |
| AKBA | 0.6801▲ | +0.0101 (+1.51%) | 0.7003 | 0.67 | 7,755,510 |
| AKO.B | 29.07▲ | +0.07 (+0.24%) | 29.525 | 28.97 | 5,143 |
| AKR | 18.29▼ | -0.30 (-1.61%) | 18.65 | 18.29 | 975,414 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALAR | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 36,589 |
| ALB | 94.64▼ | -0.84 (-0.88%) | 96.87 | 94.52 | 1,863,670 |
| ALBG | 3.369▼ | -0.091 (-2.63%) | 3.45 | 3.369 | 4,300 |
| ALCO | 37.00▼ | -0.12 (-0.32%) | 37.20 | 36.66 | 41,207 |
| ALDX | 0.6651▼ | -0.035 (-5.00%) | 0.72 | 0.656 | 861,032 |
| ALG | 148.73▼ | -1.93 (-1.28%) | 152.22 | 148.61 | 103,109 |
| ALGM | 33.17▲ | +1.55 (+4.90%) | 33.60 | 32.06 | 2,782,880 |
| ALGS | 4.84▼ | -0.02 (-0.41%) | 5.08 | 4.61 | 82,008 |
| ALGT | 66.31▼ | -0.67 (-1.00%) | 68.00 | 66.19 | 338,163 |
| ALH | 21.31▼ | -0.09 (-0.42%) | 21.5799 | 21.17 | 534,007 |
| ALHC | 8.40▲ | +0.12 (+1.45%) | 8.54 | 8.215 | 3,581,076 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALIS | 9.06▲ | +0.215 (+2.43%) | 9.37 | 8.60 | 26,535 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| ALK | 33.98▼ | -1.15 (-3.27%) | 35.8579 | 33.725 | 6,239,926 |
| ALKT | 14.01▲ | +0.28 (+2.04%) | 14.10 | 13.5535 | 2,005,081 |
| ALLO | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.26 | 5,906,271 |
| ALLR | 0.873▼ | -0.022 (-2.46%) | 0.9149 | 0.821 | 86,465 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALLY | 37.59▼ | -0.09 (-0.24%) | 37.855 | 37.285 | 5,810,048 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| ALMR | 26.30▲ | +1.02 (+4.03%) | 26.55 | 25.275 | 550,584 |
| ALMS | 6.34▲ | +0.22 (+3.59%) | 6.4299 | 6.10 | 1,483,621 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| ALNT | 93.68▲ | +1.04 (+1.12%) | 96.40 | 92.97 | 223,558 |
| ALNY | 233.29▲ | +1.46 (+0.63%) | 236.54 | 231.255 | 1,344,097 |
| ALOY | 7.01▼ | -0.22 (-3.04%) | 7.49 | 6.77 | 2,291,455 |
| ALP | 3.38▼ | -0.02 (-0.59%) | 3.50 | 3.25 | 28,550 |
| ALPS | 0.34 | +0.00 (+0.00%) | 0.34 | 0.3301 | 40,690 |
| ALRS | 31.16▼ | -0.18 (-0.57%) | 31.47 | 30.967 | 140,702 |
| ALSN | 110.76▼ | -1.04 (-0.93%) | 112.98 | 110.38 | 561,095 |
| ALT | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 2,600,535 |
| ALTG | 6.08▲ | +0.14 (+2.36%) | 6.1299 | 5.935 | 140,658 |
| ALTI | 2.45▼ | -0.13 (-5.04%) | 2.63 | 2.35 | 160,252 |
| ALTL | 40.1986▲ | +0.3937 (+0.99%) | 40.57 | 40.175 | 4,261 |
| ALTO | 3.49▲ | +0.04 (+1.16%) | 3.51 | 3.435 | 1,070,112 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| ALVO | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.0203 | 907,210 |
| ALX | 232.79▼ | -0.87 (-0.37%) | 233.67 | 232.21 | 45,084 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AM | 20.49▼ | -0.15 (-0.73%) | 20.70 | 20.405 | 2,400,971 |
| AMA | 16.1531▲ | +0.2831 (+1.78%) | 17.28 | 16.14 | 98,568 |
| AMAL | 46.82▼ | -0.31 (-0.66%) | 47.195 | 46.61 | 159,292 |
| AMAN | 10.25▼ | -0.0439 (-0.43%) | 10.3106 | 10.20 | 5,813 |
| AMAT | 413.11▲ | +3.82 (+0.93%) | 427.66 | 412.69 | 6,758,117 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| AMBA | 62.76▲ | +1.06 (+1.72%) | 64.00 | 61.50 | 2,316,615 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMCI | 2.34▼ | -0.13 (-5.26%) | 2.5712 | 2.30 | 30,840 |
| AMCX | 10.04▼ | -0.11 (-1.08%) | 10.2097 | 9.99 | 560,100 |
| AMD | 538.05▲ | +9.30 (+1.76%) | 554.4095 | 535.67 | 20,199,694 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDL | 59.94▲ | +2.04 (+3.52%) | 63.50 | 59.49 | 2,208,326 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |
| AMEM | 23.4176▲ | +0.1176 (+0.50%) | 23.505 | 23.4176 | 379 |
| AMGR | 25.3736▲ | +0.1299 (+0.51%) | 25.501 | 25.36 | 882 |
| AMID | 36.072▲ | +0.026 (+0.07%) | 36.28 | 36.072 | 10,900 |
| AMIX | 2.65▼ | -0.195 (-6.85%) | 2.90 | 2.63 | 38,340 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| AMLP | 52.20▼ | -0.43 (-0.82%) | 52.66 | 52.09 | 791,034 |
| AMLX | 27.33▲ | +0.99 (+3.76%) | 27.35 | 26.27 | 1,380,993 |
| AMMO | 23.17▼ | -0.0844 (-0.36%) | 23.17 | 23.17 | 200 |
| AMOD | 1.19▼ | -0.11 (-8.46%) | 1.34 | 1.1701 | 740,164 |
| AMOM | 56.8134▲ | +0.5984 (+1.06%) | 57.03 | 56.8134 | 1,289 |
| AMP | 480.41▼ | -20.39 (-4.07%) | 495.00 | 480.12 | 747,150 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| AMPX | 7.59▼ | -0.12 (-1.56%) | 8.02 | 7.585 | 4,559,646 |
| AMR | 160.09▼ | -6.64 (-3.98%) | 167.91 | 158.33 | 285,246 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| AMRN | 11.53▲ | +0.21 (+1.86%) | 11.59 | 11.32 | 78,060 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AMSC | 25.68▲ | +0.01 (+0.04%) | 26.585 | 25.53 | 807,417 |
| AMSS | 0.3536▼ | -0.0097 (-2.67%) | 0.3911 | 0.34 | 26,108 |
| AMST | 0.7902▼ | -0.0428 (-5.14%) | 0.8405 | 0.7803 | 46,336 |
| AMTB | 28.50▼ | -0.46 (-1.59%) | 29.00 | 28.45 | 234,976 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |