Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APC | 19.11▼ | -0.14 (-0.73%) | 19.7464 | 18.95 | 92,433 |
| APCB | 29.17 | +0.00 (+0.00%) | 29.20 | 29.1591 | 51,341 |
| APG | 41.36▼ | -0.27 (-0.65%) | 42.04 | 41.24 | 1,723,372 |
| API | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.21 | 376,180 |
| APLD | 31.15▼ | -1.14 (-3.53%) | 32.1999 | 30.5945 | 12,361,767 |
| APLU | 24.435▼ | -0.05 (-0.20%) | 24.47 | 24.435 | 10,219 |
| APM | 0.782▼ | -0.0032 (-0.41%) | 0.7821 | 0.77 | 13,657 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APOG | 38.82▼ | -0.04 (-0.10%) | 39.51 | 38.82 | 146,089 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| APRE | 0.745▲ | +0.017 (+2.34%) | 0.7795 | 0.7301 | 14,498 |
| APT | 5.06▼ | -0.02 (-0.39%) | 5.1599 | 4.97 | 17,426 |
| APTV | 60.57▲ | +0.71 (+1.19%) | 61.37 | 60.05 | 1,430,867 |
| APUS | 0.72▼ | -0.015 (-2.04%) | 0.75 | 0.6794 | 87,208 |
| APVO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.79 | 44,036 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.5101 | 17,440 |
| APYX | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.34 | 43,598 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.74 | 2.58 | 28,929 |
| AQN | 5.65▼ | -0.01 (-0.18%) | 5.6986 | 5.62 | 2,626,518 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| AR | 33.23▼ | -1.26 (-3.65%) | 34.3925 | 32.58 | 5,684,172 |
| ARAI | 0.42▲ | +0.007 (+1.69%) | 0.4266 | 0.4051 | 309,227 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARBK | 3.22▼ | -0.08 (-2.42%) | 3.3299 | 3.0001 | 26,114 |
| ARCB | 147.13▼ | -3.72 (-2.47%) | 152.00 | 145.595 | 397,738 |
| ARCT | 6.97▼ | -0.19 (-2.65%) | 7.22 | 6.7677 | 402,540 |
| ARDX | 5.28▼ | -0.10 (-1.86%) | 5.39 | 5.19 | 2,324,308 |
| ARE | 47.88▼ | -0.63 (-1.30%) | 49.20 | 47.325 | 1,335,907 |
| AREC | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.77 | 1,475,853 |
| AREN | 0.898▲ | +0.008 (+0.90%) | 0.9142 | 0.8533 | 54,185 |
| ARES | 121.81▲ | +0.15 (+0.12%) | 125.01 | 121.36 | 807,081 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARI | 10.43▲ | +0.21 (+2.05%) | 10.47 | 10.2415 | 2,582,783 |
| ARIS | 14.56▼ | -0.19 (-1.29%) | 14.78 | 14.38 | 726,753 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 656 |
| ARM | 323.39▼ | -4.48 (-1.37%) | 328.06 | 317.88 | 2,758,745 |
| ARMG | 31.95▼ | -0.96 (-2.92%) | 32.90 | 30.85 | 645,527 |
| ARMH | 136.329▼ | -1.8955 (-1.37%) | 137.805 | 135.04 | 3,137 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ARMY | 23.9256▼ | -0.2774 (-1.15%) | 24.00 | 23.81 | 2,131 |
| ARQ | 2.32▲ | +0.07 (+3.11%) | 2.355 | 2.24 | 262,823 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ARRY | 6.37▼ | -0.09 (-1.39%) | 6.555 | 6.24 | 5,623,691 |
| ARTL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.03 | 250,402 |
| ARTW | 2.505▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 10,897 |
| ARTY | 72.50▼ | -0.22 (-0.30%) | 72.90 | 71.73 | 442,833 |
| ARW | 206.41▲ | +1.12 (+0.55%) | 209.00 | 203.39 | 339,901 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ARX | 12.64▼ | -0.08 (-0.63%) | 12.97 | 12.08 | 2,257,326 |
| ARXS | 41.79▼ | -0.75 (-1.76%) | 42.69 | 41.395 | 202,569 |
| ASA | 52.51▲ | +0.42 (+0.81%) | 53.10 | 51.735 | 47,475 |
| ASCE | 34.10▼ | -0.1665 (-0.49%) | 34.29 | 33.95 | 29,519 |
| ASCI | 36.20▲ | +0.1313 (+0.36%) | 36.20 | 36.09 | 3,447 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| ASIA | 42.6713▼ | -0.3487 (-0.81%) | 42.72 | 42.26 | 2,592 |
| ASIX | 20.28▲ | +0.32 (+1.60%) | 20.64 | 19.96 | 205,912 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASM | 6.05▼ | -0.10 (-1.63%) | 6.155 | 5.995 | 1,582,651 |
| ASMF | 25.6836▼ | -0.0114 (-0.04%) | 25.69 | 25.6836 | 1,093 |
| ASMG | 52.33▼ | -0.5184 (-0.98%) | 53.0499 | 50.99 | 46,588 |
| ASMH | 123.18▼ | -0.12 (-0.10%) | 123.18 | 122.14 | 4,003 |
| ASML | 1,797.3199▼ | -6.9301 (-0.38%) | 1,815.1801 | 1,766.66 | 1,190,438 |
| ASMU | 34.30▼ | -0.27 (-0.78%) | 34.88 | 33.245 | 120,036 |
| ASO | 46.31▲ | +0.83 (+1.82%) | 46.67 | 45.49 | 939,272 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASPN | 5.16▼ | -0.08 (-1.53%) | 5.25 | 5.125 | 717,709 |
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ASTS | 73.32▼ | -0.56 (-0.76%) | 74.08 | 71.3004 | 7,308,254 |
| ASUR | 7.83▲ | +0.04 (+0.51%) | 7.94 | 7.65 | 74,833 |
| ASYS | 18.66▼ | -0.01 (-0.05%) | 19.12 | 17.79 | 492,438 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATCH | 0.1801 | +0.00 (+0.00%) | 0.1883 | 0.18 | 602,511 |
| ATCX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.545 | 13,768 |
| ATER | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 134,529 |
| ATGL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 659 |
| ATI | 187.04▼ | -1.32 (-0.70%) | 188.49 | 183.28 | 490,422 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| ATKR | 72.24▲ | +1.64 (+2.32%) | 72.63 | 70.44 | 177,785 |
| ATLO | 29.29▲ | +0.25 (+0.86%) | 29.45 | 29.105 | 48,575 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATNI | 23.91▲ | +0.30 (+1.27%) | 24.13 | 23.555 | 61,534 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| ATOM | 6.63▼ | -0.20 (-2.93%) | 6.79 | 6.51 | 559,189 |
| ATOS | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.22 | 65,745 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| ATRA | 9.76▼ | -0.185 (-1.86%) | 10.06 | 9.355 | 66,724 |
| ATRO | 72.50▲ | +0.64 (+0.89%) | 73.68 | 69.96 | 872,309 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |