Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BBW | 35.66▲ | +0.38 (+1.08%) | 36.08 | 35.00 | 193,400 |
| BC | 46.33▲ | +0.28 (+0.61%) | 47.01 | 45.66 | 883,968 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCC | 92.71▼ | -0.57 (-0.61%) | 94.46 | 92.23 | 295,100 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCE | 21.44▼ | -0.81 (-3.64%) | 22.22 | 21.38 | 4,480,900 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BCLO | 48.855▼ | -0.325 (-0.66%) | 48.97 | 48.84 | 3,337 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BCTX | 4.10▼ | -0.36 (-8.07%) | 4.4985 | 4.09 | 401,890 |
| BDL | 24.22▼ | -0.28 (-1.14%) | 24.22 | 24.16 | 563 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BDRX | 1.41▼ | -0.05 (-3.42%) | 1.495 | 1.40 | 34,802 |
| BDSX | 0.526▼ | -0.0084 (-1.57%) | 0.5586 | 0.5201 | 82,554 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BE | 16.81▼ | -1.51 (-8.24%) | 19.00 | 16.75 | 12,340,800 |
| BEAT | 1.75 | +0.00 (+0.00%) | 1.8447 | 1.72 | 48,371 |
| BEDU | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.43 | 19,161 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.4766 | 1.41 | 42,157 |
| BEEP | 3.77▲ | +0.02 (+0.53%) | 3.81 | 3.68 | 11,420 |
| BELFA | 62.80▲ | +1.40 (+2.28%) | 63.42 | 61.70 | 5,498 |
| BELFB | 67.06▲ | +1.29 (+1.96%) | 68.83 | 65.90 | 82,924 |
| BENF | 0.283▲ | +0.003 (+1.07%) | 0.30 | 0.27 | 74,000 |
| BFLY | 2.34 | +0.00 (+0.00%) | 2.42 | 2.3056 | 2,815,357 |
| BFRI | 0.6901▼ | -0.0099 (-1.41%) | 0.73 | 0.69 | 89,718 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BGI | 0.94▼ | -0.08 (-7.84%) | 1.03 | 0.91 | 47,200 |
| BGR | 12.44▲ | +0.11 (+0.89%) | 12.59 | 12.30 | 103,705 |
| BGSF | 3.17▼ | -0.13 (-3.94%) | 3.41 | 3.15 | 27,800 |
| BHAT | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.96 | 46,296 |
| BHC | 5.30 | +0.00 (+0.00%) | 5.34 | 5.00 | 3,177,300 |
| BHE | 33.67▲ | +1.14 (+3.50%) | 33.98 | 32.73 | 476,000 |
| BHM | 10.21▲ | +0.03 (+0.29%) | 10.34 | 10.21 | 2,303 |
| BHR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.86 | 199,288 |
| BHV | 10.37▲ | +0.04 (+0.39%) | 10.49 | 10.35 | 8,800 |
| BIAF | 0.475▲ | +0.005 (+1.06%) | 0.4799 | 0.4402 | 167,046 |
| BIGC | 5.22▲ | +0.04 (+0.77%) | 5.295 | 5.15 | 1,060,852 |
| BIIB | 120.93▼ | -0.15 (-0.12%) | 125.34 | 118.15 | 2,376,800 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BIO | 240.43▼ | -3.65 (-1.50%) | 245.175 | 238.53 | 406,924 |
| BIRD | 5.07▲ | +0.03 (+0.60%) | 5.13 | 4.93 | 12,715 |
| BIS | 18.30▲ | +0.37 (+2.06%) | 18.67 | 18.24 | 7,200 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BIZD | 15.11▼ | -0.12 (-0.79%) | 15.3599 | 15.06 | 1,084,166 |
| BJDX | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.87 | 3,635,154 |
| BKE | 35.16▲ | +0.40 (+1.15%) | 35.44 | 34.64 | 425,600 |
| BKR | 36.19▲ | +0.79 (+2.23%) | 36.63 | 35.11 | 8,903,023 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BKV | 18.21▲ | +0.08 (+0.44%) | 18.79 | 17.795 | 534,800 |
| BLCO | 11.59▲ | +0.03 (+0.26%) | 11.7667 | 11.22 | 1,950,947 |
| BLDR | 111.93▼ | -7.70 (-6.44%) | 118.70 | 111.42 | 3,460,700 |
| BLKB | 61.09▲ | +0.55 (+0.91%) | 62.04 | 60.25 | 700,572 |
| BLND | 3.26▼ | -0.09 (-2.69%) | 3.39 | 3.25 | 1,632,600 |
| BLNE | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.37 | 73,419 |
| BLNK | 0.7381▲ | +0.006 (+0.82%) | 0.7488 | 0.7162 | 1,277,926 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLV | 68.68▼ | -0.69 (-0.99%) | 69.175 | 68.52 | 496,735 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMGL | 4.07▼ | -0.02 (-0.49%) | 4.3262 | 4.05 | 52,941 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMRC | 20.73▲ | +0.21 (+1.02%) | 20.92 | 20.25 | 96,932 |
| BMRN | 62.71▼ | -0.98 (-1.54%) | 63.615 | 62.20 | 1,568,156 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNDS | 48.02▼ | -0.027 (-0.06%) | 48.09 | 48.00 | 10,600 |
| BNL | 15.86▼ | -0.32 (-1.98%) | 16.07 | 15.44 | 2,005,877 |
| BNO | 26.21▲ | +0.38 (+1.47%) | 26.41 | 25.685 | 888,344 |
| BNR | 2.87▼ | -0.05 (-1.71%) | 3.09 | 2.85 | 21,058 |
| BNRG | 1.00▼ | -0.19 (-15.97%) | 1.18 | 0.99 | 458,091 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 511,220 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BOF | 2.037▲ | +0.107 (+5.54%) | 2.10 | 1.932 | 62,300 |
| BOIL | 59.48▲ | +3.87 (+6.96%) | 61.76 | 55.95 | 2,742,272 |
| BOKF | 93.69▲ | +0.52 (+0.56%) | 95.03 | 92.59 | 367,172 |
| BOLT | 0.351▼ | -0.0043 (-1.21%) | 0.3799 | 0.35 | 35,552 |
| BON | 0.0655▼ | -0.0005 (-0.76%) | 0.0696 | 0.064 | 14,123,134 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BOOM | 6.45▼ | -0.04 (-0.62%) | 6.72 | 6.33 | 200,924 |
| BORR | 1.77▲ | +0.07 (+4.12%) | 1.848 | 1.69 | 12,884,800 |
| BOSC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.55 | 66,795 |
| BOTJ | 13.745▲ | +0.225 (+1.66%) | 13.745 | 13.50 | 8,962 |
| BOUT | 33.6309▲ | +0.0247 (+0.07%) | 33.8699 | 33.6309 | 1,611 |
| BP | 27.88▲ | +0.42 (+1.53%) | 28.03 | 27.295 | 10,188,655 |
| BR | 228.01▼ | -14.39 (-5.94%) | 237.18 | 224.20 | 1,048,700 |
| BRKD | 21.83▲ | +0.251 (+1.16%) | 21.83 | 21.60 | 1,367 |
| BRN | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.31 | 5,571 |
| BRO | 109.02▼ | -1.58 (-1.43%) | 111.04 | 108.88 | 2,201,600 |
| BRT | 15.49▲ | +0.02 (+0.13%) | 15.89 | 15.17 | 194,100 |
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BRZE | 31.33▲ | +0.20 (+0.64%) | 31.9382 | 31.08 | 595,280 |
| BSBK | 7.07▲ | +0.17 (+2.46%) | 7.07 | 6.87 | 948 |
| BSLK | 5.89▲ | +0.11 (+1.90%) | 6.45 | 5.6618 | 58,318 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSR | 27.8843▲ | +0.004 (+0.01%) | 27.9306 | 27.8575 | 114 |