Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 19.45▲ | +0.37 (+1.94%) | 19.705 | 18.7113 | 1,933,915 |
| ALLE | 167.35▲ | +2.28 (+1.38%) | 167.63 | 164.685 | 455,276 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |
| ALLR | 1.15▲ | +0.04 (+3.60%) | 1.2389 | 1.08 | 315,800 |
| ALLT | 8.99▲ | +0.23 (+2.63%) | 9.00 | 8.46 | 361,508 |
| ALLW | 28.55▲ | +0.04 (+0.14%) | 28.55 | 28.31 | 623,000 |
| ALLY | 39.27▲ | +0.64 (+1.66%) | 39.29 | 38.06 | 2,772,316 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALMU | 14.71▲ | +0.19 (+1.31%) | 14.79 | 13.53 | 317,206 |
| ALNY | 442.70▲ | +2.21 (+0.50%) | 443.69 | 430.835 | 742,310 |
| ALOT | 8.86▼ | -0.175 (-1.94%) | 8.86 | 8.75 | 1,359 |
| ALRG | 27.1134▼ | -0.0208 (-0.08%) | 27.1134 | 27.1134 | 0 |
| ALRM | 49.86▲ | +2.73 (+5.79%) | 50.645 | 48.495 | 482,592 |
| ALRS | 21.01▼ | -0.04 (-0.19%) | 21.10 | 20.76 | 78,328 |
| ALSN | 81.95▲ | +0.48 (+0.59%) | 82.41 | 80.33 | 908,439 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALTL | 43.4083▲ | +0.1583 (+0.37%) | 43.4083 | 42.3368 | 4,239 |
| ALTS | 2.12▲ | +0.17 (+8.72%) | 2.1599 | 1.84 | 4,267,207 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| ALX | 231.75▲ | +3.76 (+1.65%) | 234.40 | 223.85 | 49,600 |
| ALXO | 1.38▲ | +0.20 (+16.95%) | 1.41 | 1.05 | 758,147 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AM | 17.72▲ | +0.48 (+2.78%) | 17.73 | 17.19 | 2,179,300 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMBP | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.29 | 1,309,700 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMCX | 7.52▲ | +0.27 (+3.72%) | 7.655 | 6.9783 | 606,965 |
| AMD | 233.54▼ | -4.16 (-1.75%) | 234.7684 | 224.6401 | 51,603,215 |
| AMDD | 9.03▲ | +0.16 (+1.80%) | 9.358 | 8.985 | 7,140,500 |
| AMDG | 37.01▼ | -1.38 (-3.59%) | 37.27 | 34.21 | 241,800 |
| AMDL | 19.53▼ | -0.73 (-3.60%) | 19.7499 | 18.0455 | 13,773,428 |
| AMDU | 27.861▼ | -1.047 (-3.62%) | 28.08 | 25.99 | 33,000 |
| AMDY | 9.02▼ | -0.15 (-1.64%) | 9.06 | 8.71 | 4,166,700 |
| AMH | 32.00▲ | +0.41 (+1.30%) | 32.10 | 31.60 | 2,938,400 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMLX | 12.31▼ | -0.15 (-1.20%) | 12.56 | 11.91 | 1,901,558 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMOM | 48.484▼ | -0.094 (-0.19%) | 48.484 | 47.32 | 9,300 |
| AMP | 461.43▲ | +3.91 (+0.85%) | 462.59 | 451.61 | 432,241 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMPH | 24.03▼ | -0.20 (-0.83%) | 27.40 | 23.67 | 809,392 |
| AMRC | 35.27▼ | -1.33 (-3.63%) | 36.225 | 33.42 | 744,166 |
| AMRK | 25.29▲ | +0.30 (+1.20%) | 26.87 | 23.00 | 565,279 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.09 | 2.06 | 6,300 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMSF | 40.50▲ | +0.44 (+1.10%) | 41.058 | 39.79 | 150,892 |
| AMST | 2.94▲ | +0.05 (+1.73%) | 3.025 | 2.79 | 29,584 |
| AMT | 177.95▼ | -0.14 (-0.08%) | 178.48 | 175.38 | 4,255,200 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| AMTD | 0.975▼ | -0.005 (-0.51%) | 0.9899 | 0.90 | 115,717 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AMUU | 76.671▼ | -3.319 (-4.15%) | 77.75 | 71.14 | 348,600 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| AMZD | 9.57▼ | -0.05 (-0.52%) | 9.806 | 9.551 | 1,678,800 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| AN | 193.86▲ | +3.06 (+1.60%) | 194.09 | 190.80 | 345,500 |
| ANEB | 2.42▼ | -0.08 (-3.20%) | 2.497 | 2.33 | 63,856 |
| ANEL | 17.84▲ | +0.224 (+1.27%) | 18.41 | 17.20 | 95,800 |
| ANET | 134.65▲ | +0.63 (+0.47%) | 136.61 | 132.4501 | 11,341,604 |
| ANEW | 50.3847▲ | +0.0726 (+0.14%) | 50.3847 | 50.3847 | 9 |
| ANF | 71.57▲ | +1.46 (+2.08%) | 72.23 | 69.392 | 1,212,652 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| ANL | 1.55 | +0.00 (+0.00%) | 1.5797 | 1.43 | 15,718 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| ANNX | 2.88▼ | -0.14 (-4.64%) | 2.98 | 2.655 | 1,639,126 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1501 | 1.11 | 32,121 |
| ANVS | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 241,800 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| AOA | 88.40 | +0.00 (+0.00%) | 88.49 | 87.5369 | 89,165 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AON | 346.32▲ | +6.32 (+1.86%) | 348.18 | 339.01 | 1,500,600 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| AOTG | 56.126▼ | -0.0907 (-0.16%) | 56.126 | 54.47 | 16,000 |
| AOUT | 6.56▼ | -0.04 (-0.61%) | 6.65 | 6.28 | 142,188 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |