Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 29.45▲ | +0.14 (+0.48%) | 29.55 | 29.14 | 383,210 |
| ARTL | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 10,423 |
| ARVN | 12.17▼ | -0.01 (-0.08%) | 12.325 | 11.855 | 370,614 |
| ASBP | 0.097▲ | +0.0021 (+2.21%) | 0.097 | 0.091 | 3,900,724 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ASMB | 34.00▲ | +1.27 (+3.88%) | 34.03 | 32.36 | 69,734 |
| ASMG | 25.0127▲ | +0.0927 (+0.37%) | 25.0127 | 24.735 | 12,429 |
| ASMH | 71.812▲ | +0.3577 (+0.50%) | 71.812 | 71.50 | 236 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASPI | 5.97▲ | +0.02 (+0.34%) | 6.025 | 5.848 | 2,557,807 |
| ASPN | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.92 | 698,100 |
| ASPS | 6.51▲ | +0.01 (+0.15%) | 6.58 | 6.27 | 7,028 |
| ASRT | 0.6599▼ | -0.0001 (-0.02%) | 0.6683 | 0.61 | 873,211 |
| ASST | 0.862▲ | +0.0566 (+7.03%) | 0.87 | 0.802 | 29,971,992 |
| ATCH | 0.27▼ | -0.0011 (-0.41%) | 0.2722 | 0.2651 | 2,175,839 |
| ATER | 0.6953▲ | +0.0053 (+0.77%) | 0.6992 | 0.6679 | 60,604 |
| ATGL | 22.00▲ | +0.8925 (+4.23%) | 22.00 | 22.00 | 3,276 |
| ATHE | 3.095▲ | +0.005 (+0.16%) | 3.31 | 3.05 | 12,173 |
| ATHM | 23.51▲ | +0.28 (+1.21%) | 23.71 | 23.11 | 302,100 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| ATO | 168.40▲ | +0.41 (+0.24%) | 169.21 | 167.72 | 438,564 |
| ATOM | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.21 | 180,039 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| ATOS | 0.6863▲ | +0.0022 (+0.32%) | 0.6967 | 0.665 | 685,606 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| ATYR | 0.7381▲ | +0.0181 (+2.51%) | 0.7399 | 0.71 | 625,204 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AUR | 4.10▲ | +0.01 (+0.24%) | 4.11 | 4.055 | 4,212,937 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AUUD | 1.04 | +0.00 (+0.00%) | 1.05 | 1.01 | 14,300 |
| AVA | 38.37▼ | -0.04 (-0.10%) | 38.60 | 38.27 | 313,943 |
| AVAH | 8.71▲ | +0.01 (+0.11%) | 8.83 | 8.655 | 338,352 |
| AVAV | 260.70▼ | -0.45 (-0.17%) | 262.99 | 256.00 | 404,534 |
| AVBP | 22.29▼ | -0.03 (-0.13%) | 22.62 | 21.93 | 77,002 |
| AVD | 3.98 | +0.00 (+0.00%) | 4.01 | 3.93 | 69,900 |
| AVDL | 21.58▲ | +0.04 (+0.19%) | 21.67 | 21.52 | 459,725 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVGG | 28.34▲ | +0.06 (+0.21%) | 28.793 | 27.91 | 192,000 |
| AVGO | 350.22▲ | +0.90 (+0.26%) | 352.86 | 347.14 | 11,424,403 |
| AVGU | 35.325▼ | -0.005 (-0.01%) | 35.92 | 34.83 | 44,000 |
| AVGX | 48.84▲ | +0.19 (+0.39%) | 49.62 | 48.10 | 684,165 |
| AVIG | 41.96▲ | +0.105 (+0.25%) | 41.97 | 41.885 | 157,800 |
| AVL | 45.17▲ | +0.21 (+0.47%) | 45.90 | 44.44 | 471,800 |
| AVNS | 11.40▲ | +0.02 (+0.18%) | 11.43 | 11.291 | 180,265 |
| AVO | 11.76▲ | +0.15 (+1.29%) | 11.78 | 11.53 | 313,289 |
| AVRE | 43.71▲ | +0.255 (+0.59%) | 43.75 | 43.42 | 19,764 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AVTR | 11.28▲ | +0.01 (+0.09%) | 11.31 | 11.095 | 9,901,267 |
| AVXL | 3.72▼ | -0.01 (-0.27%) | 3.80 | 3.65 | 949,825 |
| AVXX | 9.367▲ | +0.017 (+0.18%) | 9.42 | 9.00 | 67,400 |
| AWEG | 22.55▼ | -0.01 (-0.04%) | 22.55 | 22.55 | 21 |
| AWRE | 2.03▼ | -0.02 (-0.98%) | 2.0699 | 2.01 | 3,515 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.51 | 2.48 | 2,200 |
| AXIA | 9.07▲ | +0.02 (+0.22%) | 9.17 | 9.03 | 582,351 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AXR | 19.00 | +0.00 (+0.00%) | 19.07 | 19.00 | 1,600 |
| AZNH | 54.4397▲ | +0.2994 (+0.55%) | 54.4397 | 54.19 | 2,220 |
| AZO | 3,456.02▼ | -7.5901 (-0.22%) | 3,479.73 | 3,447.01 | 91,600 |
| AZTA | 34.51▼ | -0.19 (-0.55%) | 34.93 | 34.31 | 236,033 |
| AZTR | 0.314▲ | +0.0168 (+5.65%) | 0.319 | 0.29 | 440,600 |
| BABA | 150.06▼ | -1.17 (-0.77%) | 150.79 | 149.918 | 3,274,200 |
| BABO | 13.5903▼ | -0.0197 (-0.14%) | 13.6199 | 13.57 | 32,689 |
| BABX | 37.8947▼ | -0.5616 (-1.46%) | 38.1919 | 37.81 | 100,764 |
| BACC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.70 | 1.66 | 86,600 |
| BAFN | 7.81 | +0.00 (+0.00%) | 7.81 | 7.81 | 430 |
| BAH | 85.15▲ | +0.50 (+0.59%) | 85.24 | 83.96 | 645,100 |
| BAIG | 11.52▼ | -0.22 (-1.87%) | 11.71 | 11.22 | 116,500 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BAOS | 2.88▼ | -0.04 (-1.37%) | 2.97 | 2.88 | 6,380 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.13 | 40,906 |
| BATRA | 42.65▲ | +0.06 (+0.14%) | 42.8345 | 42.42 | 16,720 |
| BB | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.94 | 2,241,500 |
| BBAI | 6.03▼ | -0.09 (-1.47%) | 6.1173 | 5.96 | 27,825,178 |
| BBBY | 5.60▼ | -0.07 (-1.23%) | 5.66 | 5.54 | 611,300 |
| BBD | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.33 | 6,878,400 |
| BBDC | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.722 | 476,968 |
| BBDO | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.89 | 17,900 |
| BBGI | 4.98▼ | -0.01 (-0.20%) | 5.14 | 4.6029 | 26,113 |
| BBN | 16.77▲ | +0.26 (+1.57%) | 16.77 | 16.49 | 333,800 |
| BBOT | 12.20▲ | +0.27 (+2.26%) | 12.345 | 11.85 | 65,688 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAB | 0.724▲ | +0.0539 (+8.04%) | 0.76 | 0.67 | 1,014,837 |
| BCAL | 19.04▼ | -0.11 (-0.57%) | 19.1738 | 19.00 | 52,641 |
| BCAT | 14.20▲ | +0.06 (+0.42%) | 14.23 | 14.15 | 460,800 |
| BCAX | 17.27▼ | -0.28 (-1.60%) | 17.79 | 17.246 | 221,144 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 6,007 |
| BCE | 23.01▲ | +0.28 (+1.23%) | 23.05 | 22.68 | 1,316,842 |
| BCG | 2.355▲ | +0.015 (+0.64%) | 2.358 | 2.22 | 2,221 |
| BCIC | 11.83▼ | -0.04 (-0.34%) | 12.00 | 11.82 | 17,100 |