Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANEB | 0.4747▼ | -0.0013 (-0.27%) | 0.477 | 0.46 | 25,138 |
| ANEW | 49.638▼ | -0.1207 (-0.24%) | 49.638 | 49.638 | 100 |
| ANF | 91.48▼ | -0.55 (-0.60%) | 94.75 | 91.13 | 1,092,460 |
| ANGH | 2.38▼ | -0.06 (-2.46%) | 2.41 | 2.35 | 5,545 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| ANGX | 3.56▼ | -0.19 (-5.07%) | 3.78 | 3.37 | 743,900 |
| ANIP | 76.25▼ | -3.66 (-4.58%) | 79.94 | 75.635 | 307,453 |
| ANIX | 2.84▼ | -0.13 (-4.38%) | 3.03 | 2.79 | 189,318 |
| ANNX | 5.24▼ | -0.37 (-6.60%) | 5.75 | 5.09 | 2,488,978 |
| ANPA | 73.31▼ | -5.19 (-6.61%) | 75.12 | 64.045 | 97,919 |
| ANTA | 8.90▼ | -0.37 (-3.99%) | 9.05 | 8.83 | 2,654 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.0599 | 37,650 |
| ANVS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.30 | 262,904 |
| AOMR | 8.92▼ | -0.03 (-0.34%) | 9.0284 | 8.92 | 32,625 |
| AON | 309.97▼ | -7.95 (-2.50%) | 317.91 | 307.012 | 2,960,101 |
| AORT | 40.10▼ | -0.24 (-0.59%) | 40.46 | 39.19 | 288,778 |
| AOSL | 20.96▲ | +0.86 (+4.28%) | 21.53 | 20.54 | 368,729 |
| AOTG | 51.0895▼ | -0.7468 (-1.44%) | 52.2451 | 50.62 | 3,365 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| AOUT | 8.63▼ | -0.29 (-3.25%) | 9.055 | 8.27 | 69,414 |
| APGE | 65.81▲ | +0.31 (+0.47%) | 66.035 | 62.15 | 879,804 |
| APH | 144.04▼ | -0.10 (-0.07%) | 147.77 | 138.795 | 8,907,962 |
| API | 4.27▼ | -0.19 (-4.26%) | 4.52 | 4.21 | 303,766 |
| APLS | 22.31▼ | -0.27 (-1.20%) | 22.50 | 21.71 | 1,876,291 |
| APM | 0.8295▼ | -0.0096 (-1.14%) | 0.8401 | 0.80 | 18,179 |
| APO | 126.95▼ | -5.48 (-4.14%) | 133.29 | 126.35 | 6,312,700 |
| APP | 456.81▼ | -16.11 (-3.41%) | 471.97 | 438.18 | 10,648,629 |
| APPF | 178.74▼ | -9.56 (-5.08%) | 189.01 | 175.67 | 465,988 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| APPS | 4.36▼ | -0.31 (-6.64%) | 4.689 | 4.218 | 3,713,323 |
| APPX | 14.07▼ | -0.98 (-6.51%) | 14.9295 | 12.84 | 9,689,847 |
| APRE | 0.6134▼ | -0.0266 (-4.16%) | 0.658 | 0.6068 | 81,599 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| APVO | 6.95▼ | -0.03 (-0.43%) | 7.16 | 6.81 | 19,724 |
| APWC | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 13,655 |
| APYX | 3.92▼ | -0.06 (-1.51%) | 4.17 | 3.91 | 36,346 |
| AQB | 0.88▼ | -0.0205 (-2.28%) | 0.94 | 0.88 | 10,221 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| AQST | 3.82▼ | -0.04 (-1.04%) | 3.90 | 3.65 | 2,736,914 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARBB | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.4006 | 3,302 |
| ARBE | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 1,418,413 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARCC | 19.91▼ | -0.05 (-0.25%) | 20.11 | 19.75 | 5,026,156 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| ARDX | 7.26▼ | -0.04 (-0.55%) | 7.395 | 7.11 | 4,303,100 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| AREC | 2.89▼ | -0.15 (-4.93%) | 3.10 | 2.81 | 2,671,019 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARES | 137.38▲ | +0.39 (+0.28%) | 140.735 | 134.30 | 2,938,016 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARQQ | 17.32▼ | -0.24 (-1.37%) | 17.8865 | 16.59 | 233,729 |
| ARQT | 26.59▼ | -0.29 (-1.08%) | 27.18 | 25.84 | 675,278 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.88 | 17.60 | 3,461,643 |
| ARTL | 1.33▼ | -0.11 (-7.64%) | 1.4295 | 1.30 | 44,117 |
| ARTV | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.68 | 114,451 |
| ARTW | 2.30▲ | +0.10 (+4.55%) | 2.44 | 2.19 | 57,453 |
| ARVR | 48.0356▲ | +0.0178 (+0.04%) | 48.0356 | 48.03 | 255 |
| ARWR | 61.55▼ | -1.37 (-2.18%) | 65.00 | 60.34 | 4,104,484 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASG | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.17 | 199,000 |
| ASGN | 42.51▼ | -6.83 (-13.84%) | 49.43 | 41.92 | 1,761,021 |
| ASH | 62.43▼ | -0.03 (-0.05%) | 63.50 | 62.225 | 375,616 |
| ASIC | 17.75▼ | -0.49 (-2.69%) | 18.26 | 17.74 | 56,823 |
| ASLE | 7.18▼ | -0.21 (-2.84%) | 7.46 | 7.1301 | 146,196 |
| ASMB | 27.36▼ | -0.12 (-0.44%) | 27.50 | 26.13 | 61,185 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASPC | 12.88▲ | +0.40 (+3.21%) | 12.98 | 12.46 | 11,800 |
| ASPI | 5.67▲ | +0.20 (+3.66%) | 5.70 | 5.245 | 4,211,581 |
| ASPS | 5.26▼ | -0.24 (-4.36%) | 5.61 | 5.09 | 51,072 |
| ASTC | 3.09▲ | +0.02 (+0.65%) | 3.17 | 3.07 | 5,606 |
| ASTH | 19.03▼ | -0.24 (-1.25%) | 19.60 | 18.62 | 493,750 |
| ASTS | 96.92▲ | +0.65 (+0.68%) | 102.85 | 93.20 | 13,701,649 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ASYS | 11.49▼ | -1.50 (-11.55%) | 13.23 | 11.28 | 779,200 |
| ATCH | 0.237▼ | -0.003 (-1.25%) | 0.2449 | 0.235 | 2,212,888 |
| ATCX | 6.475▼ | -0.495 (-7.10%) | 6.68 | 6.40 | 0 |
| ATEC | 13.47▼ | -0.43 (-3.09%) | 14.31 | 13.28 | 2,673,736 |
| ATER | 0.688▼ | -0.012 (-1.71%) | 0.7281 | 0.6631 | 57,645 |
| ATFV | 33.98▼ | -0.13 (-0.38%) | 34.16 | 33.485 | 15,392 |
| ATGE | 95.17▼ | -5.67 (-5.62%) | 101.335 | 94.63 | 381,941 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATHM | 21.77▼ | -0.16 (-0.73%) | 22.09 | 21.69 | 614,200 |
| ATHR | 5.19▼ | -0.34 (-6.15%) | 5.2701 | 5.04 | 11,248 |
| ATKR | 67.30▲ | +0.34 (+0.51%) | 69.455 | 66.59 | 245,720 |
| ATLC | 55.15▼ | -1.58 (-2.79%) | 57.305 | 54.20 | 52,423 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| ATNM | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.1147 | 62,912 |
| ATOM | 2.46 | +0.00 (+0.00%) | 2.54 | 2.34 | 313,333 |
| ATON | 0.50▼ | -0.04 (-7.41%) | 0.542 | 0.50 | 663,500 |
| ATRA | 4.59▼ | -0.24 (-4.97%) | 4.855 | 4.52 | 123,995 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 645 |
| AUDC | 7.73 | +0.00 (+0.00%) | 7.74 | 7.4301 | 190,799 |
| AUNA | 4.86▲ | +0.10 (+2.10%) | 4.90 | 4.74 | 1,077,600 |