Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATUS | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.34 | 2,013,900 |
| ATXS | 6.42▼ | -0.37 (-5.45%) | 6.81 | 6.375 | 240,838 |
| ATYR | 5.16▼ | -0.19 (-3.55%) | 5.52 | 5.07 | 4,089,300 |
| AUBN | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 1,386 |
| AUDC | 9.16▼ | -0.05 (-0.54%) | 9.25 | 9.12 | 53,429 |
| AUNA | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.19 | 16,325 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.85 | 14,728,969 |
| AURA | 6.52▼ | -0.03 (-0.46%) | 6.60 | 6.30 | 205,349 |
| AUSM | 25.075▼ | -0.06 (-0.24%) | 25.075 | 25.075 | 0 |
| AUTL | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 2,070,424 |
| AUUD | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.38 | 2,466,700 |
| AVA | 36.80▼ | -0.51 (-1.37%) | 37.43 | 36.78 | 422,300 |
| AVAV | 241.15▲ | +1.31 (+0.55%) | 247.78 | 240.00 | 740,057 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AVGG | 22.6768▲ | +0.0722 (+0.32%) | 23.26 | 22.55 | 25,780 |
| AVGO | 294.23▲ | +0.23 (+0.08%) | 298.40 | 291.71 | 15,113,800 |
| AVGU | 28.0653▲ | +0.1403 (+0.50%) | 28.67 | 27.889 | 12,706 |
| AVGX | 39.38▼ | -0.01 (-0.03%) | 40.52 | 38.74 | 152,200 |
| AVL | 43.03▲ | +0.08 (+0.19%) | 44.20 | 42.47 | 109,300 |
| AVPT | 15.29▼ | -0.33 (-2.11%) | 15.67 | 15.28 | 1,035,700 |
| AVXL | 9.40▼ | -0.13 (-1.36%) | 9.7199 | 9.305 | 658,836 |
| AWEG | 23.768▼ | -0.2416 (-1.01%) | 23.768 | 23.768 | 0 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| AWX | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.46 | 10,600 |
| AXIL | 6.30▼ | -0.95 (-13.10%) | 7.1929 | 6.2801 | 26,569 |
| AXON | 763.52▼ | -2.72 (-0.35%) | 777.54 | 762.27 | 301,529 |
| AXR | 21.93▼ | -0.44 (-1.97%) | 22.37 | 21.70 | 6,038 |
| AYTU | 2.295▲ | +0.095 (+4.32%) | 2.40 | 2.21 | 126,433 |
| AZ | 9.32▲ | +0.06 (+0.65%) | 9.58 | 9.1932 | 117,784 |
| AZI | 0.222▼ | -0.01 (-4.31%) | 0.24 | 0.22 | 1,624,100 |
| AZTA | 30.76▼ | -0.79 (-2.50%) | 31.45 | 30.405 | 478,258 |
| BA | 226.87▼ | -3.25 (-1.41%) | 230.25 | 226.60 | 4,757,569 |
| BABO | 15.23▲ | +0.18 (+1.20%) | 15.39 | 15.17 | 29,000 |
| BAFN | 9.61▲ | +1.32 (+15.92%) | 10.49 | 7.93 | 88,346 |
| BAH | 109.44▼ | -0.49 (-0.45%) | 111.01 | 108.63 | 926,300 |
| BAI | 30.86▼ | -0.03 (-0.10%) | 31.09 | 30.71 | 310,700 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BAM | 60.10▼ | -0.96 (-1.57%) | 61.66 | 60.095 | 1,454,585 |
| BANL | 0.6764▼ | -0.0216 (-3.09%) | 0.6994 | 0.654 | 43,878 |
| BAOS | 2.86▼ | -0.01 (-0.35%) | 2.96 | 2.7201 | 30,233 |
| BARK | 0.832▼ | -0.0302 (-3.50%) | 0.867 | 0.832 | 430,200 |
| BASG | 26.0078▼ | -0.175 (-0.67%) | 26.16 | 26.00 | 3,696 |
| BATL | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.12 | 24,803 |
| BATRA | 47.295▼ | -0.335 (-0.70%) | 48.15 | 47.295 | 31,779 |
| BATRK | 44.53▼ | -0.46 (-1.02%) | 45.19 | 44.53 | 145,672 |
| BAX | 24.56▲ | +0.02 (+0.08%) | 24.62 | 24.30 | 9,745,900 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BB | 3.75▼ | -0.01 (-0.27%) | 3.77 | 3.70 | 3,024,200 |
| BBAI | 5.30▼ | -0.20 (-3.64%) | 5.50 | 5.28 | 51,542,726 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBIO | 47.29▼ | -1.79 (-3.65%) | 49.08 | 46.81 | 1,953,965 |
| BBLG | 2.16▼ | -0.04 (-1.82%) | 2.2738 | 2.16 | 28,242 |
| BCAB | 0.356▼ | -0.0002 (-0.06%) | 0.37 | 0.3478 | 420,745 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCDA | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.90 | 57,668 |
| BCDF | 31.341▼ | -0.1873 (-0.59%) | 31.44 | 31.341 | 571 |
| BCG | 1.9787▼ | -0.0213 (-1.07%) | 2.00 | 1.96 | 11,559 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCOR | 31.742▼ | -0.3859 (-1.20%) | 31.86 | 31.63 | 1,310 |
| BCRX | 8.39▼ | -0.17 (-1.99%) | 8.60 | 8.27 | 2,503,300 |
| BCYC | 7.12▲ | +0.02 (+0.28%) | 7.25 | 6.98 | 233,694 |
| BDL | 30.50▼ | -0.4999 (-1.61%) | 30.50 | 30.44 | 372 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BEAM | 16.44▼ | -0.20 (-1.20%) | 16.97 | 16.38 | 2,055,562 |
| BEAT | 1.10 | +0.00 (+0.00%) | 1.1532 | 1.09 | 36,233 |
| BELT | 32.355▼ | -0.215 (-0.66%) | 32.355 | 32.355 | 100 |
| BEPC | 33.53▼ | -0.69 (-2.02%) | 34.35 | 33.40 | 644,600 |
| BETH | 84.01▼ | -5.138 (-5.76%) | 85.855 | 84.01 | 10,524 |
| BFAP | 23.8522▼ | -0.4179 (-1.72%) | 23.8522 | 23.8522 | 0 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFLY | 1.55▲ | +0.03 (+1.97%) | 1.66 | 1.52 | 4,794,243 |
| BFRG | 1.23▼ | -0.04 (-3.15%) | 1.2626 | 1.21 | 92,509 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BFZ | 10.33▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 187,400 |
| BGI | 0.6795▼ | -0.0005 (-0.07%) | 0.7033 | 0.6795 | 16,337 |
| BGL | 10.22▼ | -0.38 (-3.58%) | 11.4793 | 10.20 | 126,436 |
| BGM | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.885 | 32,800 |
| BGRO | 37.214▼ | -0.032 (-0.09%) | 37.34 | 37.214 | 1,900 |
| BGSF | 5.73▲ | +0.11 (+1.96%) | 5.75 | 5.62 | 5,500 |
| BGT | 12.43 | +0.00 (+0.00%) | 12.47 | 12.37 | 77,400 |
| BGX | 12.40▲ | +0.06 (+0.49%) | 12.41 | 12.34 | 40,365 |
| BHAT | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 45,130 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHM | 12.8386▼ | -0.3614 (-2.74%) | 13.0101 | 12.8386 | 1,823 |
| BHR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.19 | 187,609 |
| BHV | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 1,900 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BILI | 23.25▼ | -0.73 (-3.04%) | 23.85 | 23.19 | 3,643,090 |
| BILL | 41.06▼ | -1.23 (-2.91%) | 42.39 | 40.835 | 4,116,840 |
| BIOX | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.74 | 299,136 |
| BIPC | 39.76▼ | -0.67 (-1.66%) | 40.52 | 39.75 | 402,317 |
| BIRD | 6.55▼ | -0.49 (-6.96%) | 7.03 | 6.45 | 45,396 |
| BIS | 14.58▲ | +0.53 (+3.77%) | 14.59 | 14.06 | 14,300 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BITC | 47.147▲ | +0.0005 (+0.00%) | 47.26 | 47.08 | 5,300 |
| BITF | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 18,345,565 |