Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 39.04▼ | -0.77 (-1.93%) | 39.76 | 38.565 | 3,725,454 |
| AMDD | 8.21▼ | -0.0558 (-0.68%) | 8.45 | 8.20 | 13,735,416 |
| AME | 217.75▼ | -0.67 (-0.31%) | 219.26 | 215.27 | 1,174,549 |
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMID | 32.6644▼ | -0.0145 (-0.04%) | 32.6644 | 32.50 | 10,491 |
| AMIX | 0.3799▼ | -0.0101 (-2.59%) | 0.3908 | 0.3717 | 80,533 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| AMPG | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.815 | 440,764 |
| AMPL | 6.70▼ | -0.12 (-1.76%) | 6.88 | 6.625 | 1,001,848 |
| AMPX | 16.70▼ | -0.86 (-4.90%) | 17.78 | 15.76 | 6,026,880 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMRN | 14.69▲ | +0.05 (+0.34%) | 14.79 | 14.23 | 34,064 |
| AMRX | 12.32▼ | -0.03 (-0.24%) | 12.405 | 12.01 | 1,506,168 |
| AMRZ | 53.83▼ | -0.76 (-1.39%) | 54.00 | 53.32 | 1,712,614 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| AMST | 1.77▼ | -0.01 (-0.56%) | 1.835 | 1.77 | 4,362 |
| AMT | 174.08▼ | -2.06 (-1.17%) | 176.38 | 172.885 | 3,219,114 |
| AMTD | 0.985▼ | -0.0034 (-0.34%) | 0.985 | 0.9706 | 3,568 |
| AMTM | 26.67▼ | -0.39 (-1.44%) | 27.3077 | 26.57 | 1,143,060 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| AMWD | 39.54▲ | +0.06 (+0.15%) | 39.60 | 38.76 | 212,565 |
| AMWL | 5.34▼ | -0.23 (-4.13%) | 5.62 | 5.33 | 20,298 |
| AMYY | 15.6356▲ | +0.0386 (+0.25%) | 15.6356 | 15.51 | 8,417 |
| AMZD | 10.72▼ | -0.0559 (-0.52%) | 10.9602 | 10.72 | 15,711,993 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| AMZY | 11.125▲ | +0.025 (+0.23%) | 11.135 | 10.9725 | 264,421 |
| ANEW | 45.817▲ | +0.014 (+0.03%) | 45.817 | 45.817 | 176 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| ANGX | 2.93▼ | -0.06 (-2.01%) | 3.11 | 2.90 | 538,104 |
| ANIX | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.5591 | 106,679 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANRO | 21.35▼ | -1.18 (-5.24%) | 22.34 | 20.89 | 266,204 |
| ANTA | 6.92▲ | +0.16 (+2.37%) | 7.07 | 6.49 | 5,336 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| ANVS | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.22 | 613,955 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| AOA | 89.16▲ | +0.16 (+0.18%) | 89.16 | 88.08 | 126,145 |
| AOD | 9.44▼ | -0.06 (-0.63%) | 9.48 | 9.24 | 525,584 |
| AOHY | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.97 | 51,292 |
| AOK | 39.99▲ | +0.04 (+0.10%) | 39.99 | 39.755 | 114,985 |
| AOM | 47.38▲ | +0.04 (+0.08%) | 47.38 | 47.01 | 155,803 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.40 | 8.16 | 56,045 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| AOR | 64.60▲ | +0.06 (+0.09%) | 64.62 | 63.99 | 408,214 |
| AORT | 35.22▲ | +1.77 (+5.29%) | 35.605 | 33.95 | 895,573 |
| AOS | 64.19▼ | -0.49 (-0.76%) | 64.673 | 63.69 | 857,249 |
| AOTG | 48.5788▼ | -0.0775 (-0.16%) | 48.5788 | 47.97 | 2,628 |
| AOTS | 21.1992▼ | -0.0535 (-0.25%) | 21.1992 | 21.01 | 190 |
| AP | 6.66▼ | -0.46 (-6.46%) | 7.045 | 6.54 | 123,999 |
| APAM | 35.52▼ | -0.66 (-1.82%) | 36.295 | 35.12 | 1,292,946 |
| APCB | 29.48▲ | +0.05 (+0.17%) | 29.49 | 29.29 | 105,676 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| API | 3.66▼ | -0.03 (-0.81%) | 3.75 | 3.605 | 169,692 |
| APIE | 35.62 | +0.00 (+0.00%) | 35.71 | 35.1268 | 98,783 |
| APLD | 25.18▼ | -0.01 (-0.04%) | 25.5899 | 24.38 | 18,337,971 |
| APLE | 11.63▲ | +0.04 (+0.35%) | 11.70 | 11.49 | 4,287,032 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| APLU | 24.745▲ | +0.02 (+0.08%) | 24.76 | 24.63 | 27,998 |
| APLY | 11.67▼ | -0.18 (-1.52%) | 11.84 | 11.37 | 110,128 |
| APM | 0.8561▼ | -0.0291 (-3.29%) | 0.9075 | 0.8561 | 8,305 |
| APMU | 24.929▲ | +0.044 (+0.18%) | 24.94 | 24.88 | 35,193 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| APOG | 33.50▲ | +0.17 (+0.51%) | 33.63 | 32.91 | 214,222 |
| APP | 410.44▼ | -2.24 (-0.54%) | 415.60 | 398.35 | 2,832,674 |
| APPF | 156.64▼ | -2.85 (-1.79%) | 160.21 | 156.21 | 168,047 |
| APPN | 24.42▼ | -0.12 (-0.49%) | 24.70 | 24.01 | 473,944 |
| APPS | 3.02▼ | -0.01 (-0.33%) | 3.065 | 2.9199 | 1,595,618 |
| APRE | 0.711▲ | +0.0118 (+1.69%) | 0.711 | 0.651 | 89,098 |
| APT | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 16,917 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| APUE | 40.65▲ | +0.05 (+0.12%) | 40.65 | 40.20 | 216,431 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| AQB | 0.8923▼ | -0.0206 (-2.26%) | 0.8999 | 0.8806 | 11,069 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| AQN | 6.14▼ | -0.05 (-0.81%) | 6.205 | 6.13 | 3,051,982 |
| AQWA | 19.1859▼ | -0.0791 (-0.41%) | 19.2727 | 19.1399 | 5,841 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| ARBE | 0.62▼ | -0.0611 (-8.97%) | 0.6799 | 0.62 | 693,336 |
| ARBK | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.70 | 15,760 |
| ARCC | 18.05▼ | -0.25 (-1.37%) | 18.3088 | 17.98 | 7,085,073 |
| ARDC | 12.16▲ | +0.14 (+1.16%) | 12.17 | 12.02 | 97,607 |
| ARE | 44.13▲ | +1.08 (+2.51%) | 44.27 | 42.80 | 2,149,481 |
| AREC | 2.225▼ | -0.195 (-8.06%) | 2.42 | 2.17 | 2,881,252 |
| AREN | 1.96▲ | +0.01 (+0.51%) | 1.9913 | 1.8433 | 59,952 |
| ARES | 102.24▼ | -0.59 (-0.57%) | 103.73 | 100.99 | 3,147,041 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARLO | 14.15▲ | +0.28 (+2.02%) | 14.18 | 13.6614 | 581,844 |
| AROC | 35.12▲ | +0.22 (+0.63%) | 35.36 | 34.6901 | 969,702 |
| ARQ | 2.39▼ | -0.08 (-3.24%) | 2.479 | 2.335 | 303,150 |
| ARQQ | 12.55▼ | -0.77 (-5.78%) | 13.14 | 12.21 | 140,199 |