Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 3.21▲ | +0.19 (+6.29%) | 3.27 | 3.02 | 289,709 |
| ANNX | 5.31▼ | -0.13 (-2.39%) | 5.56 | 5.25 | 2,142,479 |
| ANPA | 6.46▲ | +0.21 (+3.36%) | 6.99 | 6.30 | 14,947 |
| ANRO | 21.22▼ | -0.32 (-1.49%) | 21.69 | 20.56 | 269,937 |
| ANTA | 8.02▼ | -0.18 (-2.20%) | 8.02 | 7.80 | 2,104 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.09 | 11.04 | 31,081 |
| AOMR | 8.13▼ | -0.32 (-3.79%) | 8.245 | 8.105 | 190,633 |
| AORT | 22.46▼ | -0.31 (-1.36%) | 23.0537 | 22.17 | 528,034 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| AP | 10.16▲ | +0.01 (+0.10%) | 10.25 | 9.91 | 76,311 |
| APAC | 10.0261▼ | -1.2654 (-11.21%) | 12.2746 | 4.93 | 9,027 |
| APCB | 29.24▲ | +0.02 (+0.07%) | 29.26 | 29.17 | 82,693 |
| APD | 289.47▼ | -0.72 (-0.25%) | 293.985 | 288.39 | 823,890 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| APG | 41.63▲ | +0.13 (+0.31%) | 42.025 | 41.015 | 1,499,724 |
| APGE | 81.16▼ | -1.27 (-1.54%) | 84.12 | 81.03 | 330,182 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| APLM | 14.085▼ | -0.2238 (-1.56%) | 14.31 | 13.825 | 7,735 |
| APLS | 3.3755▼ | -0.0885 (-2.55%) | 3.3755 | 3.3755 | 0 |
| APLU | 24.475▼ | -0.0785 (-0.32%) | 24.4799 | 24.435 | 22,649 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APMU | 24.81▼ | -0.0086 (-0.03%) | 24.82 | 24.7401 | 32,218 |
| APO | 128.51▼ | -2.39 (-1.83%) | 132.36 | 127.86 | 2,094,619 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| APTV | 57.36▲ | +1.51 (+2.70%) | 57.73 | 56.0801 | 2,833,448 |
| AQMS | 3.96▼ | -0.01 (-0.25%) | 4.101 | 3.93 | 35,086 |
| AQN | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.8919 | 4,039,935 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| ARAY | 0.3069▲ | +0.0003 (+0.10%) | 0.3249 | 0.30 | 3,540,777 |
| ARBB | 4.61▼ | -0.04 (-0.86%) | 4.75 | 4.55 | 5,183 |
| ARCC | 18.59▼ | -0.15 (-0.80%) | 18.89 | 18.54 | 4,468,899 |
| ARCO | 8.75▼ | -0.40 (-4.37%) | 9.14 | 8.73 | 900,672 |
| ARCT | 7.03▲ | +0.01 (+0.14%) | 7.27 | 7.0101 | 266,400 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARDT | 9.23▲ | +0.02 (+0.22%) | 9.3856 | 9.10 | 312,499 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.39 | 2.00 | 8,164,128 |
| AREN | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.43 | 76,950 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ARI | 10.94▼ | -0.01 (-0.09%) | 11.025 | 10.865 | 1,249,728 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARMP | 8.36▲ | +0.13 (+1.58%) | 8.47 | 8.10 | 39,552 |
| AROC | 37.25▲ | +0.35 (+0.95%) | 37.28 | 36.02 | 980,659 |
| ARQT | 20.86▼ | -0.15 (-0.71%) | 21.41 | 20.63 | 1,063,194 |
| ARR | 16.57▼ | -0.15 (-0.90%) | 16.89 | 16.56 | 2,295,323 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARTV | 7.87▼ | -0.12 (-1.50%) | 8.13 | 7.70 | 309,495 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ARVN | 9.09▼ | -0.01 (-0.11%) | 9.34 | 8.96 | 718,925 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASHR | 35.35▲ | +0.10 (+0.28%) | 35.39 | 35.225 | 2,761,260 |
| ASIX | 22.26▲ | +0.43 (+1.97%) | 22.45 | 22.00 | 230,788 |
| ASLE | 6.24▲ | +0.09 (+1.46%) | 6.295 | 6.16 | 398,367 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASPS | 6.05▲ | +0.05 (+0.83%) | 6.1253 | 5.80 | 31,802 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ASTL | 4.73 | +0.00 (+0.00%) | 4.82 | 4.66 | 766,521 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATCH | 0.2247▼ | -0.0006 (-0.27%) | 0.2382 | 0.2226 | 1,014,750 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATEC | 8.27▲ | +0.04 (+0.49%) | 8.42 | 8.16 | 1,669,473 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 583 |
| ATHE | 4.14▼ | -0.04 (-0.96%) | 4.3852 | 4.11 | 37,183 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| ATHR | 3.61▲ | +0.0192 (+0.53%) | 3.65 | 3.61 | 5,800 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| ATLX | 4.19▼ | -0.20 (-4.56%) | 4.41 | 4.15 | 981,635 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATNI | 27.39▲ | +0.14 (+0.51%) | 27.40 | 26.6625 | 66,123 |
| ATNM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 69,308 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATOS | 4.96▼ | -0.01 (-0.20%) | 5.10 | 4.8383 | 28,196 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUPH | 15.22▼ | -0.23 (-1.49%) | 15.52 | 15.06 | 967,683 |
| AURA | 7.60▼ | -0.05 (-0.65%) | 7.879 | 7.585 | 278,175 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AUST | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 82,632 |