Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMKR | 47.30▼ | -0.58 (-1.21%) | 48.7459 | 47.19 | 4,394,083 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMP | 553.11▼ | -6.21 (-1.11%) | 559.14 | 553.08 | 481,077 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMPX | 9.88▼ | -0.01 (-0.10%) | 9.9463 | 9.61 | 3,718,175 |
| AMRC | 22.12▲ | +0.13 (+0.59%) | 22.37 | 21.68 | 571,723 |
| AMRN | 13.88▼ | -0.09 (-0.64%) | 14.32 | 13.73 | 40,870 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMS | 1.44▼ | -0.03 (-2.04%) | 1.5094 | 1.44 | 4,562 |
| AMSC | 28.71▲ | +0.22 (+0.77%) | 28.81 | 28.10 | 754,720 |
| AMSF | 26.04▼ | -0.21 (-0.80%) | 26.34 | 25.63 | 431,413 |
| AMSS | 0.799▲ | +0.0381 (+5.01%) | 0.828 | 0.748 | 73,396 |
| AMTB | 28.71▼ | -0.13 (-0.45%) | 28.79 | 28.38 | 314,028 |
| AMTD | 0.7589▲ | +0.0189 (+2.55%) | 0.7899 | 0.7447 | 8,421 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| AMUU | 171.9401▲ | +3.7263 (+2.22%) | 173.66 | 167.34 | 21,994 |
| AMWL | 11.97▲ | +0.04 (+0.34%) | 12.185 | 11.58 | 112,071 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AMYY | 13.80▲ | +0.08 (+0.58%) | 13.80 | 13.74 | 19,172 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| AN | 201.25▲ | +1.16 (+0.58%) | 203.45 | 198.34 | 532,219 |
| ANDE | 64.87▲ | +0.31 (+0.48%) | 65.6825 | 63.37 | 537,442 |
| ANGH | 3.34▼ | -0.03 (-0.89%) | 3.47 | 3.34 | 3,291 |
| ANGI | 4.65▼ | -0.39 (-7.74%) | 4.99 | 4.62 | 759,773 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANIP | 73.25▲ | +0.42 (+0.58%) | 73.53 | 71.90 | 340,549 |
| ANIX | 3.35▼ | -0.13 (-3.74%) | 3.63 | 3.31 | 353,154 |
| ANNX | 4.94▼ | -0.03 (-0.60%) | 5.04 | 4.83 | 2,349,363 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ANTA | 3.71▲ | +0.05 (+1.37%) | 4.00 | 3.70 | 3,097 |
| ANTX | 5.55▼ | -0.03 (-0.54%) | 5.645 | 5.40 | 124,021 |
| ANVS | 1.72 | +0.00 (+0.00%) | 1.7845 | 1.70 | 423,319 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AOMR | 8.30▼ | -0.04 (-0.48%) | 8.38 | 8.20 | 180,618 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| AORT | 26.99▲ | +0.22 (+0.82%) | 27.095 | 25.86 | 669,065 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| AOSL | 24.66▲ | +0.03 (+0.12%) | 25.0389 | 24.15 | 688,204 |
| AOUT | 10.57▲ | +0.19 (+1.83%) | 10.6284 | 10.11 | 57,647 |
| AP | 8.58▼ | -0.28 (-3.16%) | 8.86 | 8.48 | 88,649 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APC | 18.15▼ | -0.35 (-1.89%) | 18.5399 | 18.10 | 123,794 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| APEI | 45.65▼ | -0.36 (-0.78%) | 46.39 | 45.27 | 212,931 |
| APG | 39.25▼ | -0.44 (-1.11%) | 41.1613 | 39.245 | 2,763,477 |
| APH | 158.55▲ | +0.81 (+0.51%) | 159.695 | 155.93 | 5,527,405 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| APIE | 39.29▼ | -0.16 (-0.41%) | 39.60 | 39.22 | 75,128 |
| APLD | 25.41▲ | +0.07 (+0.28%) | 25.495 | 24.83 | 12,020,044 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| APLU | 24.20▼ | -0.045 (-0.19%) | 24.2153 | 24.15 | 20,002 |
| APLY | 11.56▼ | -0.11 (-0.94%) | 11.66 | 11.4701 | 67,963 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APOG | 39.06▼ | -1.27 (-3.15%) | 40.04 | 38.86 | 297,770 |
| APP | 312.06▼ | -5.70 (-1.79%) | 317.89 | 306.25 | 5,047,643 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| APPX | 12.86▼ | -0.48 (-3.60%) | 13.3399 | 12.36 | 1,192,028 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| APUS | 3.88▲ | +0.01 (+0.26%) | 4.09 | 3.73 | 8,174 |
| APVO | 2.44▲ | +0.075 (+3.17%) | 2.45 | 2.35 | 29,693 |
| APWC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 7,142 |
| APYX | 3.05▼ | -0.03 (-0.97%) | 3.1891 | 3.0276 | 46,726 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.6699 | 5.62 | 3,252,119 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARAY | 0.263▼ | -0.0109 (-3.98%) | 0.2754 | 0.2623 | 242,360 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARCB | 137.97▲ | +1.43 (+1.05%) | 138.90 | 133.50 | 312,826 |
| ARCO | 7.92▼ | -0.08 (-1.00%) | 8.051 | 7.84 | 1,515,827 |
| ARDT | 10.82▼ | -0.14 (-1.28%) | 10.92 | 10.78 | 170,848 |
| ARDX | 3.78▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 3,789,752 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ARHS | 8.71▼ | -0.27 (-3.01%) | 8.98 | 8.54 | 1,051,693 |
| ARKO | 4.56▲ | +0.19 (+4.35%) | 4.58 | 4.30 | 1,322,362 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 925 |
| ARLO | 13.15▲ | +0.26 (+2.02%) | 13.33 | 12.83 | 1,258,385 |
| ARM | 241.91▲ | +2.86 (+1.20%) | 243.6999 | 238.0946 | 2,143,232 |
| ARMG | 15.90▲ | +0.33 (+2.12%) | 16.13 | 15.4438 | 268,216 |
| ARMH | 10.145▲ | +0.1024 (+1.02%) | 10.16 | 10.06 | 13,861 |
| ARMK | 56.31▼ | -1.87 (-3.21%) | 57.88 | 55.93 | 2,877,399 |
| ARMY | 25.3902▼ | -0.2096 (-0.82%) | 25.53 | 25.37 | 1,250 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| AROW | 37.74▼ | -0.42 (-1.10%) | 38.19 | 37.59 | 57,796 |
| ARQ | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.08 | 199,367 |
| ARQQ | 19.88▼ | -0.16 (-0.80%) | 20.46 | 19.242 | 121,173 |
| ARQT | 23.97▲ | +0.19 (+0.80%) | 24.07 | 23.21 | 1,522,509 |
| ARR | 16.22▼ | -0.10 (-0.61%) | 16.375 | 16.125 | 3,221,203 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARW | 204.43▲ | +0.51 (+0.25%) | 206.79 | 202.24 | 503,186 |
| ARWR | 82.39▼ | -2.52 (-2.97%) | 83.7554 | 80.75 | 1,595,367 |
| ARXS | 51.77▼ | -0.70 (-1.33%) | 53.495 | 51.26 | 424,952 |