Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 10.89▲ | +0.05 (+0.46%) | 10.98 | 10.84 | 10,712 |
| GDOG | 10.86▲ | +0.06 (+0.56%) | 10.86 | 10.591 | 11,705 |
| GDOT | 11.10▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 507,489 |
| GDRX | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.05 | 869,394 |
| GDS | 38.52▼ | -0.71 (-1.81%) | 39.58 | 38.04 | 768,339 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GDXJ | 122.91▲ | +1.69 (+1.39%) | 122.995 | 117.85 | 3,131,290 |
| GDXY | 14.28▲ | +0.15 (+1.06%) | 14.28 | 13.805 | 645,539 |
| GDYN | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.595 | 903,206 |
| GE | 288.60▼ | -0.09 (-0.03%) | 290.10 | 283.115 | 4,540,649 |
| GECC | 5.16▼ | -0.01 (-0.19%) | 5.31 | 5.01 | 63,161 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GEM | 43.66▲ | +0.21 (+0.48%) | 43.665 | 42.93 | 101,050 |
| GEME | 34.7992▲ | +0.1895 (+0.55%) | 34.86 | 34.50 | 13,308 |
| GEMG | 0.5677▲ | +0.0118 (+2.12%) | 0.58 | 0.53 | 77,615 |
| GEMI | 4.38▲ | +0.03 (+0.69%) | 4.44 | 4.18 | 832,432 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GENB | 11.83▼ | -0.27 (-2.23%) | 12.57 | 11.81 | 234,946 |
| GENC | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.63 | 25,981 |
| GEND | 12.3648▲ | +0.0192 (+0.16%) | 12.39 | 12.32 | 11,554 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GENM | 10.275▲ | +0.015 (+0.15%) | 10.30 | 10.2602 | 5,868 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GEVO | 1.97▼ | -0.20 (-9.22%) | 2.18 | 1.96 | 6,580,501 |
| GEW | 49.82▼ | -1.2141 (-2.38%) | 50.69 | 49.82 | 666 |
| GF | 10.51▼ | -0.125 (-1.18%) | 10.51 | 10.51 | 530 |
| GFAI | 0.4299▼ | -0.0046 (-1.06%) | 0.44 | 0.428 | 149,699 |
| GFF | 72.37▲ | +0.37 (+0.51%) | 72.49 | 70.735 | 266,693 |
| GFGF | 32.0424▲ | +0.0758 (+0.24%) | 32.0424 | 32.0424 | 18 |
| GFI | 46.12▼ | -0.56 (-1.20%) | 46.53 | 44.81 | 2,733,487 |
| GFLW | 26.8131▲ | +0.001 (+0.00%) | 26.8189 | 26.4407 | 77,226 |
| GFR | 6.28▼ | -0.02 (-0.32%) | 6.40 | 6.17 | 501,419 |
| GFS | 43.93▲ | +0.32 (+0.73%) | 44.00 | 42.41 | 1,648,618 |
| GGG | 84.97▲ | +0.44 (+0.52%) | 85.22 | 83.79 | 990,223 |
| GGLS | 6.86▼ | -0.13 (-1.86%) | 7.0499 | 6.86 | 15,260,831 |
| GGM | 28.295▼ | -0.1151 (-0.41%) | 28.295 | 28.295 | 1 |
| GGME | 51.5172▼ | -0.1426 (-0.28%) | 51.5172 | 51.5172 | 654 |
| GGRP | 0.521▼ | -0.0414 (-7.36%) | 0.57 | 0.521 | 17,320 |
| GGRW | 33.0287▲ | +0.1487 (+0.45%) | 33.0287 | 32.61 | 6,656 |
| GGT | 3.98 | +0.00 (+0.00%) | 4.04 | 3.94 | 210,729 |
| GGTL | 31.413▲ | +0.1942 (+0.62%) | 31.413 | 31.15 | 186 |
| GGUS | 58.62▼ | -0.01 (-0.02%) | 58.62 | 57.78 | 20,463 |
| GGZ | 15.24▲ | +0.13 (+0.86%) | 15.3499 | 15.00 | 7,018 |
| GHG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 15,608 |
| GHRS | 14.68▼ | -0.46 (-3.04%) | 14.97 | 14.33 | 74,799 |
| GHY | 11.62▲ | +0.01 (+0.09%) | 11.63 | 11.52 | 133,721 |
| GIAX | 14.40▲ | +0.10 (+0.70%) | 14.465 | 14.10 | 48,803 |
| GIB | 72.68▼ | -0.88 (-1.20%) | 73.56 | 71.91 | 249,948 |
| GIBO | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 15,774 |
| GIGB | 45.84▲ | +0.10 (+0.22%) | 45.84 | 45.56 | 45,820 |
| GIGL | 50.3472▲ | +0.048 (+0.10%) | 50.38 | 50.12 | 7,350 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.3399 | 1,656 |
| GIL | 54.10▼ | -0.87 (-1.58%) | 54.49 | 53.52 | 472,921 |
| GILD | 138.80▼ | -1.33 (-0.95%) | 139.39 | 137.145 | 5,432,519 |
| GIND | 22.4734▲ | +0.0234 (+0.10%) | 22.4734 | 22.42 | 1,541 |
| GINN | 69.0314▼ | -0.1738 (-0.25%) | 69.0314 | 68.515 | 694 |
| GIPR | 0.26▼ | -0.01 (-3.70%) | 0.274 | 0.2548 | 44,288 |
| GIS | 36.80▼ | -0.87 (-2.31%) | 37.86 | 36.70 | 7,079,206 |
| GK | 24.1038▲ | +0.0908 (+0.38%) | 24.1038 | 23.925 | 583 |
| GKAT | 41.2834▲ | +0.0134 (+0.03%) | 41.2834 | 41.2834 | 637 |
| GLBE | 30.74▼ | -0.62 (-1.98%) | 31.23 | 30.26 | 588,861 |
| GLCR | 25.2302▼ | -0.0748 (-0.30%) | 25.2302 | 25.08 | 286 |
| GLD | 431.81▲ | +4.16 (+0.97%) | 433.41 | 423.13 | 6,901,412 |
| GLDD | 7.35▼ | -0.14 (-1.87%) | 7.565 | 7.31 | 230,325 |
| GLDG | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1601 | 2,254,763 |
| GLDM | 93.04▲ | +0.91 (+0.99%) | 93.34 | 91.19 | 5,503,733 |
| GLDN | 18.6787▲ | +0.1025 (+0.55%) | 18.6787 | 18.47 | 4,637 |
| GLDY | 15.52▲ | +0.20 (+1.31%) | 15.52 | 15.18 | 27,092 |
| GLE | 0.3734▼ | -0.0196 (-4.99%) | 0.4011 | 0.3701 | 31,972 |
| GLGG | 4.3947▲ | +0.159 (+3.75%) | 4.41 | 3.74 | 65,916 |
| GLIBA | 35.78▼ | -0.48 (-1.32%) | 36.225 | 35.73 | 29,063 |
| GLIBK | 36.02▼ | -0.64 (-1.75%) | 36.68 | 35.83 | 365,977 |
| GLIN | 41.84▲ | +0.04 (+0.10%) | 41.84 | 41.32 | 24,214 |
| GLMD | 0.5701▲ | +0.0491 (+9.42%) | 0.5986 | 0.5129 | 35,224 |
| GLNK | 7.75▼ | -0.22 (-2.76%) | 7.77 | 7.6164 | 109,867 |
| GLO | 5.57▲ | +0.01 (+0.18%) | 5.5859 | 5.525 | 84,600 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLOW | 30.55▲ | +0.0029 (+0.01%) | 30.55 | 30.29 | 9,542 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GLPI | 45.93▲ | +0.77 (+1.71%) | 46.44 | 45.115 | 2,991,255 |
| GLQ | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.52 | 60,746 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GLTR | 216.76▲ | +0.99 (+0.46%) | 217.4645 | 211.115 | 39,780 |
| GLU | 19.1001▼ | -0.2074 (-1.07%) | 19.251 | 19.0001 | 10,081 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.8501 | 21,171 |
| GLXG | 2.05▼ | -0.25 (-10.87%) | 2.35 | 2.05 | 40,775 |
| GLXY | 18.63▲ | +0.35 (+1.91%) | 18.675 | 17.18 | 5,003,173 |
| GM | 72.76▼ | -0.67 (-0.91%) | 73.18 | 71.60 | 4,166,692 |
| GME | 23.43▲ | +0.35 (+1.52%) | 23.54 | 22.68 | 10,578,588 |
| GMEY | 32.8785▲ | +0.2899 (+0.89%) | 32.8785 | 32.35 | 1,550 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GMHS | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9451 | 15,499 |
| GMMA | 20.5451▲ | +0.0073 (+0.04%) | 20.5886 | 20.5451 | 234 |
| GMMF | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 3,526 |
| GMNY | 49.823▲ | +0.013 (+0.03%) | 49.823 | 49.823 | 73 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GMOV | 28.19▼ | -0.07 (-0.25%) | 28.19 | 28.145 | 3,921 |
| GMUB | 51.01▲ | +0.026 (+0.05%) | 51.04 | 50.9315 | 18,042 |