Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 14.64▼ | -0.072 (-0.49%) | 14.65 | 14.64 | 6,800 |
| JHAI | 27.691▲ | +0.31 (+1.13%) | 27.88 | 27.57 | 5,100 |
| JHLN | 24.735 | +0.00 (+0.00%) | 24.80 | 24.72 | 3,359 |
| JHS | 11.67▼ | -0.04 (-0.34%) | 11.78 | 11.63 | 21,400 |
| JIII | 50.49▼ | -0.21 (-0.41%) | 50.79 | 50.49 | 8,500 |
| JJSF | 82.31▼ | -0.31 (-0.38%) | 82.75 | 80.03 | 285,455 |
| JKHY | 165.65▼ | -4.97 (-2.91%) | 169.555 | 165.20 | 1,083,228 |
| JL | 3.90▲ | +0.11 (+2.90%) | 3.925 | 3.87 | 3,721 |
| JLL | 303.11▼ | -43.13 (-12.46%) | 346.585 | 300.91 | 1,557,827 |
| JLQD | 42.065▼ | -0.055 (-0.13%) | 42.065 | 42.065 | 100 |
| JMIA | 9.79▼ | -0.54 (-5.23%) | 10.35 | 9.60 | 3,984,856 |
| JNK | 97.48▼ | -0.01 (-0.01%) | 97.62 | 97.33 | 3,284,500 |
| JOBY | 10.10▼ | -0.13 (-1.27%) | 10.29 | 9.67 | 21,793,271 |
| JOET | 42.81▼ | -0.03 (-0.07%) | 43.179 | 42.72 | 23,800 |
| JOYY | 64.63▼ | -0.07 (-0.11%) | 64.88 | 63.13 | 265,300 |
| JPM | 310.82▼ | -7.46 (-2.34%) | 325.28 | 308.7301 | 8,703,519 |
| JPMO | 15.04▼ | -0.249 (-1.63%) | 15.3794 | 14.87 | 36,753 |
| JPST | 50.67▼ | -0.01 (-0.02%) | 50.68 | 50.67 | 7,200,769 |
| JRI | 13.13▲ | +0.35 (+2.74%) | 13.13 | 12.82 | 185,200 |
| JRVR | 6.59▼ | -0.06 (-0.90%) | 6.68 | 6.41 | 159,298 |
| JSML | 76.6394▼ | -0.2809 (-0.37%) | 77.50 | 75.69 | 7,842 |
| JSPR | 1.24▼ | -0.07 (-5.34%) | 1.335 | 1.24 | 821,110 |
| JTAI | 0.1404▼ | -0.0065 (-4.42%) | 0.1459 | 0.1358 | 19,514,961 |
| JTEK | 85.20▼ | -0.39 (-0.46%) | 86.81 | 83.86 | 306,844 |
| JUNS | 0.61▼ | -0.005 (-0.81%) | 0.61 | 0.54 | 126,900 |
| JVA | 3.19▲ | +0.14 (+4.59%) | 3.20 | 3.02 | 72,173 |
| JXG | 4.01▼ | -0.06 (-1.47%) | 4.19 | 4.01 | 3,233 |
| JXN | 114.42▼ | -4.32 (-3.64%) | 120.95 | 114.0625 | 567,962 |
| JYD | 2.77▼ | -0.03 (-1.07%) | 2.8863 | 2.74 | 8,819 |
| JYNT | 8.57▼ | -0.38 (-4.25%) | 8.97 | 8.53 | 65,703 |
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KALA | 0.3998▼ | -0.0278 (-6.50%) | 0.4223 | 0.3811 | 657,641 |
| KAPA | 0.63▼ | -0.011 (-1.72%) | 0.6599 | 0.611 | 28,480 |
| KBA | 30.84▲ | +0.01 (+0.03%) | 30.88 | 30.65 | 63,200 |
| KBAB | 17.197▼ | -0.4867 (-2.75%) | 17.30 | 16.65 | 14,400 |
| KBDC | 14.06▼ | -0.16 (-1.13%) | 14.34 | 13.96 | 302,600 |
| KBDU | 36.047▼ | -1.2455 (-3.34%) | 36.047 | 35.10 | 600 |
| KBR | 40.90▼ | -2.90 (-6.62%) | 43.92 | 40.465 | 1,929,853 |
| KBSX | 1.214▲ | +0.0235 (+1.97%) | 1.214 | 1.16 | 11,234 |
| KBUF | 30.814▼ | -0.171 (-0.55%) | 30.814 | 30.814 | 100 |
| KBWD | 13.82▼ | -0.0488 (-0.35%) | 13.92 | 13.74 | 1,056,500 |
| KBWP | 122.11▼ | -0.30 (-0.25%) | 122.75 | 120.81 | 17,400 |
| KCCA | 15.21▼ | -0.06 (-0.39%) | 15.3125 | 15.1501 | 50,867 |
| KCE | 147.41▼ | -3.43 (-2.27%) | 151.71 | 147.19 | 35,507 |
| KCSH | 25.0853▲ | +0.0053 (+0.02%) | 25.0853 | 25.0853 | 715 |
| KD | 12.12▲ | +1.00 (+8.99%) | 12.27 | 11.3047 | 12,782,353 |
| KDK | 8.62▼ | -0.13 (-1.49%) | 8.955 | 8.50 | 457,485 |
| KE | 24.33▼ | -0.51 (-2.05%) | 25.65 | 24.20 | 187,198 |
| KELYA | 9.91▼ | -0.73 (-6.86%) | 10.7199 | 9.62 | 889,527 |
| KEMQ | 26.21▲ | +0.2877 (+1.11%) | 26.29 | 25.97 | 14,557 |
| KEUA | 25.968▲ | +0.1673 (+0.65%) | 25.968 | 25.42 | 800 |
| KEX | 122.28▲ | +2.04 (+1.70%) | 124.00 | 121.27 | 480,000 |
| KFRC | 30.72▼ | -3.22 (-9.49%) | 34.27 | 30.53 | 190,265 |
| KFS | 12.93▼ | -0.03 (-0.23%) | 13.265 | 12.85 | 54,049 |
| KFY | 62.41▼ | -5.57 (-8.19%) | 68.31 | 62.18 | 574,600 |
| KIDS | 17.22▲ | +0.14 (+0.82%) | 17.27 | 16.63 | 103,054 |
| KIE | 57.81▼ | -0.06 (-0.10%) | 58.04 | 57.20 | 2,315,354 |
| KITT | 0.8997▼ | -0.0158 (-1.73%) | 0.9449 | 0.8225 | 2,530,199 |
| KJD | 17.606▼ | -0.1156 (-0.65%) | 17.61 | 17.135 | 2,100 |
| KKR | 105.06▼ | -2.15 (-2.01%) | 109.25 | 104.28 | 6,807,600 |
| KLAG | 21.927▲ | +1.4564 (+7.11%) | 22.483 | 21.06 | 59,800 |
| KLAR | 19.11▼ | -1.63 (-7.86%) | 21.00 | 19.07 | 4,133,400 |
| KLIP | 30.37▼ | -0.14 (-0.46%) | 30.61 | 30.2252 | 20,097 |
| KLTO | 0.2306▼ | -0.0024 (-1.03%) | 0.246 | 0.2257 | 414,788 |
| KLTR | 1.46 | +0.00 (+0.00%) | 1.48 | 1.385 | 327,859 |
| KLXE | 2.34▼ | -0.01 (-0.43%) | 2.51 | 2.32 | 117,334 |
| KMLI | 13.4178▼ | -0.0824 (-0.61%) | 13.89 | 12.87 | 27,151 |
| KMPR | 32.44▼ | -0.06 (-0.18%) | 32.845 | 32.06 | 988,554 |
| KMX | 45.80▼ | -0.03 (-0.07%) | 46.19 | 44.425 | 2,828,027 |
| KNDI | 0.972▼ | -0.068 (-6.54%) | 1.0085 | 0.957 | 191,553 |
| KNRX | 0.88▼ | -0.032 (-3.51%) | 1.05 | 0.87 | 24,800 |
| KOD | 22.91▼ | -0.41 (-1.76%) | 23.13 | 21.8675 | 736,046 |
| KOLD | 20.62▼ | -0.54 (-2.55%) | 21.60 | 20.32 | 7,155,900 |
| KOMP | 62.83▼ | -0.81 (-1.27%) | 64.14 | 62.20 | 89,221 |
| KOPN | 2.28▼ | -0.07 (-2.98%) | 2.42 | 2.20 | 2,521,094 |
| KOSS | 4.40▼ | -0.15 (-3.30%) | 4.575 | 4.365 | 19,023 |
| KPDD | 9.54▼ | -0.145 (-1.50%) | 9.83 | 9.345 | 64,500 |
| KPRO | 28.451▼ | -0.0722 (-0.25%) | 28.451 | 28.33 | 700 |
| KPRX | 2.14▼ | -0.11 (-4.89%) | 2.2314 | 2.07 | 98,306 |
| KQQQ | 26.61▼ | -0.10 (-0.37%) | 26.96 | 26.45 | 37,236 |
| KRBN | 31.90▼ | -0.19 (-0.59%) | 32.01 | 31.47 | 271,023 |
| KRC | 32.22▼ | -1.03 (-3.10%) | 34.045 | 32.15 | 2,424,745 |
| KREF | 7.24▲ | +0.10 (+1.40%) | 7.26 | 7.03 | 1,053,251 |
| KRKR | 4.06▼ | -0.14 (-3.33%) | 4.33 | 4.03 | 4,263 |
| KRMD | 4.56▼ | -0.11 (-2.36%) | 4.68 | 4.48 | 147,182 |
| KRMN | 79.52▼ | -11.73 (-12.85%) | 92.98 | 79.00 | 4,181,800 |
| KROS | 17.04▼ | -0.11 (-0.64%) | 17.08 | 16.31 | 352,991 |
| KRYS | 272.65▲ | +1.95 (+0.72%) | 274.295 | 264.845 | 179,170 |
| KSCP | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.51 | 199,611 |
| KSPI | 74.75▼ | -1.66 (-2.17%) | 78.80 | 74.00 | 520,659 |
| KSTR | 20.52▼ | -0.25 (-1.20%) | 20.72 | 20.30 | 74,100 |
| KTEC | 15.49▼ | -0.06 (-0.39%) | 15.55 | 15.38 | 78,200 |
| KTOS | 87.78▼ | -5.70 (-6.10%) | 96.55 | 85.02 | 2,990,143 |
| KTTA | 0.737▼ | -0.0111 (-1.48%) | 0.7517 | 0.7101 | 208,958 |
| KULR | 2.84▼ | -0.01 (-0.35%) | 2.93 | 2.71 | 1,176,700 |
| KURA | 7.84 | +0.00 (+0.00%) | 7.87 | 7.50 | 859,363 |
| KVAC | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.83 | 197 |
| KVHI | 6.04▼ | -0.22 (-3.51%) | 6.46 | 5.96 | 18,009 |
| KVYO | 20.34▼ | -0.78 (-3.69%) | 22.095 | 19.50 | 12,155,910 |
| KW | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.78 | 502,406 |