Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 62.12▼ | -2.42 (-3.75%) | 63.59 | 61.46 | 686,100 |
| KTEC | 15.83▼ | -0.51 (-3.12%) | 16.00 | 15.79 | 59,100 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.87 | 8.81 | 92,700 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KULR | 1.15▼ | -0.08 (-6.50%) | 1.20 | 1.14 | 18,848,986 |
| KVAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 6,742 |
| KVUE | 21.45▼ | -0.59 (-2.68%) | 22.065 | 21.33 | 37,243,230 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| KWEB | 34.00▼ | -0.85 (-2.44%) | 34.41 | 33.91 | 21,571,200 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| KXIN | 0.863▼ | -0.067 (-7.20%) | 0.93 | 0.86 | 127,300 |
| LAB | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 921,713 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LAC | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.5608 | 3,748,950 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.08 | 2.05 | 36,093 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASE | 2.27▼ | -0.24 (-9.56%) | 2.475 | 2.25 | 59,593 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LAW | 4.04▼ | -0.23 (-5.39%) | 4.25 | 4.02 | 277,600 |
| LAZ | 43.14▼ | -1.06 (-2.40%) | 43.86 | 42.86 | 673,591 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LC | 10.46▼ | -0.53 (-4.82%) | 10.82 | 10.415 | 1,231,600 |
| LCDL | 19.10▼ | -0.95 (-4.74%) | 19.81 | 18.84 | 13,200 |
| LCFY | 2.99▲ | +0.02 (+0.67%) | 3.13 | 2.99 | 18,511 |
| LCID | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.10 | 102,627,500 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCNB | 14.13▼ | -0.46 (-3.15%) | 15.0624 | 14.13 | 14,882 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDTC | 0.20▼ | -0.018 (-8.26%) | 0.2301 | 0.1725 | 1,568,873 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LEO | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.80 | 97,500 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LEXX | 0.9765▼ | -0.0435 (-4.26%) | 1.00 | 0.95 | 88,673 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGO | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.2501 | 72,432 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.47 | 1.28 | 315,698 |
| LHSW | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.90 | 10,700 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LIPO | 2.64▼ | -0.07 (-2.58%) | 2.68 | 2.46 | 21,300 |
| LIQT | 1.50▲ | +0.01 (+0.67%) | 1.5075 | 1.45 | 10,178 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LITM | 3.41▼ | -0.35 (-9.31%) | 3.70 | 3.3501 | 573,058 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LKQ | 38.12▼ | -0.92 (-2.36%) | 38.76 | 38.02 | 1,336,961 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LMAT | 81.13▼ | -0.24 (-0.29%) | 82.989 | 80.69 | 229,261 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LMFA | 1.64▼ | -0.04 (-2.38%) | 1.7144 | 1.64 | 29,544 |
| LMNR | 15.40▼ | -0.66 (-4.11%) | 16.045 | 15.2906 | 74,132 |
| LMUB | 48.51▼ | -0.06 (-0.12%) | 48.52 | 48.38 | 2,300 |
| LNC | 32.47▼ | -0.66 (-1.99%) | 33.01 | 32.25 | 1,180,161 |
| LNKB | 6.89▼ | -0.22 (-3.09%) | 7.08 | 6.86 | 24,985 |
| LNKS | 0.531▼ | -0.016 (-2.93%) | 0.571 | 0.53 | 23,900 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LNT | 61.08▼ | -0.45 (-0.73%) | 61.58 | 60.89 | 1,694,166 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LOB | 27.85▼ | -0.88 (-3.06%) | 28.30 | 27.54 | 192,368 |
| LOBO | 0.602▼ | -0.0237 (-3.79%) | 0.635 | 0.602 | 68,200 |
| LOCL | 2.04▼ | -0.06 (-2.86%) | 2.18 | 1.96 | 8,800 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOW | 217.27▼ | -6.23 (-2.79%) | 223.25 | 216.33 | 2,425,900 |