Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 12.79▼ | -0.27 (-2.07%) | 13.05 | 12.79 | 1,414 |
| LOBO | 0.6635▼ | -0.0045 (-0.67%) | 0.6775 | 0.6549 | 48,673 |
| LOCL | 2.20▼ | -0.08 (-3.51%) | 2.265 | 2.1495 | 12,066 |
| LOCO | 10.73▲ | +0.13 (+1.23%) | 10.745 | 10.57 | 65,935 |
| LOGI | 104.97▲ | +0.81 (+0.78%) | 105.19 | 103.70 | 257,936 |
| LOOP | 0.99▲ | +0.0074 (+0.75%) | 0.993 | 0.96 | 42,060 |
| LOT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,762 |
| LOTI | 25.333▲ | +0.094 (+0.37%) | 25.333 | 25.261 | 3,900 |
| LPA | 2.73▲ | +0.02 (+0.74%) | 2.7985 | 2.70 | 22,683 |
| LPG | 24.14▲ | +0.16 (+0.67%) | 24.19 | 23.76 | 254,700 |
| LPL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.19 | 158,100 |
| LPRO | 1.62 | +0.00 (+0.00%) | 1.63 | 1.59 | 398,460 |
| LPSN | 4.14▲ | +0.01 (+0.24%) | 4.18 | 4.04 | 209,488 |
| LQD | 110.65▲ | +0.43 (+0.39%) | 110.65 | 110.3419 | 6,400,631 |
| LQDB | 87.318▲ | +0.268 (+0.31%) | 87.319 | 87.16 | 1,900 |
| LQIG | 96.059▲ | +0.407 (+0.43%) | 96.059 | 96.059 | 700 |
| LRE | 1.30▼ | -0.01 (-0.76%) | 1.3248 | 1.26 | 3,866 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LSAT | 39.45▲ | +0.03 (+0.08%) | 39.68 | 39.40 | 5,800 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| LSEQ | 27.974▲ | +0.0101 (+0.04%) | 27.974 | 27.974 | 100 |
| LSF | 2.29▲ | +0.13 (+6.02%) | 2.40 | 2.20 | 101,400 |
| LTBR | 14.43▼ | -0.11 (-0.76%) | 14.44 | 14.05 | 384,748 |
| LTC | 34.25▲ | +0.21 (+0.62%) | 34.29 | 33.94 | 178,400 |
| LTCC | 18.5138▼ | -0.4629 (-2.44%) | 18.78 | 18.4747 | 9,342 |
| LTL | 28.5597▲ | +0.2235 (+0.79%) | 28.5597 | 28.247 | 4,043 |
| LTPZ | 52.31▲ | +0.33 (+0.63%) | 52.36 | 52.1929 | 17,321 |
| LTRN | 3.34▼ | -0.16 (-4.57%) | 3.5566 | 3.34 | 27,798 |
| LTTI | 19.31▲ | +0.095 (+0.49%) | 19.31 | 19.31 | 100 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LUD | 6.91▼ | -0.29 (-4.03%) | 7.05 | 6.91 | 2,164 |
| LUMN | 7.77▼ | -0.02 (-0.26%) | 7.94 | 7.6445 | 3,719,741 |
| LUXE | 8.60▲ | +0.04 (+0.47%) | 8.75 | 8.394 | 105,800 |
| LVO | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.20 | 22,845 |
| LVRO | 0.61▼ | -0.02 (-3.17%) | 0.62 | 0.6001 | 2,116 |
| LVS | 66.31▲ | +0.11 (+0.17%) | 66.5999 | 65.78 | 1,557,715 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LWLG | 3.41▲ | +0.21 (+6.56%) | 3.45 | 3.18 | 1,313,893 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LXRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 748,024 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYFT | 19.61▲ | +0.01 (+0.05%) | 19.66 | 19.132 | 4,676,512 |
| LYRA | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.52 | 3,966 |
| LZB | 37.95▲ | +0.20 (+0.53%) | 38.02 | 37.33 | 160,900 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| MAAY | 15.7537▲ | +0.2447 (+1.58%) | 15.789 | 15.42 | 19,243 |
| MAMO | 4.03▲ | +0.06 (+1.51%) | 4.075 | 3.70 | 86,773 |
| MANI | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.97 | 100 |
| MAPP | 26.409▲ | +0.0742 (+0.28%) | 26.409 | 26.33 | 200 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MARA | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.69 | 13,168,609 |
| MARB | 20.6108▼ | -0.0053 (-0.03%) | 20.655 | 20.61 | 2,541 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MAT | 19.97▲ | +0.09 (+0.45%) | 20.105 | 19.81 | 984,013 |
| MATH | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 3,426 |
| MATV | 12.36▲ | +0.09 (+0.73%) | 12.415 | 12.27 | 75,125 |
| MAX | 12.71▲ | +0.03 (+0.24%) | 12.82 | 12.5599 | 109,278 |
| MAXI | 14.668▼ | -0.0714 (-0.48%) | 14.79 | 14.42 | 82,200 |
| MBI | 7.10▼ | -0.01 (-0.14%) | 7.145 | 7.0201 | 157,147 |
| MBIN | 33.85▲ | +0.21 (+0.62%) | 34.1991 | 33.28 | 73,015 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MBOT | 2.18 | +0.00 (+0.00%) | 2.22 | 2.13 | 603,740 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.7501 | 6,448 |
| MBSF | 25.60▼ | -0.02 (-0.08%) | 25.645 | 25.56 | 10,992 |
| MBSX | 26.375▼ | -0.10 (-0.38%) | 26.56 | 26.37 | 1,600 |
| MCBS | 27.07▲ | +0.03 (+0.11%) | 27.31 | 26.97 | 17,200 |
| MCGA | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.10 | 67,200 |
| MCH | 28.6043▲ | +0.0333 (+0.12%) | 28.6043 | 28.6043 | 210 |
| MCHB | 14.17▲ | +0.03 (+0.21%) | 14.32 | 14.02 | 400,400 |
| MCHI | 60.61▼ | -0.06 (-0.10%) | 60.74 | 60.575 | 1,159,708 |
| MCHS | 32.762▲ | +0.037 (+0.11%) | 32.762 | 32.762 | 100 |
| MCI | 19.90▲ | +0.08 (+0.40%) | 19.98 | 19.72 | 9,000 |
| MCK | 826.43▲ | +0.70 (+0.08%) | 830.65 | 826.32 | 154,976 |
| MCRB | 15.30▲ | +0.30 (+2.00%) | 15.4072 | 14.96 | 15,170 |
| MCS | 15.28▲ | +0.09 (+0.59%) | 15.38 | 15.08 | 76,400 |
| MCSE | 13.755▲ | +0.05 (+0.36%) | 13.755 | 13.755 | 7 |
| MD | 21.78▲ | +0.31 (+1.44%) | 21.82 | 21.375 | 338,816 |
| MDAI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.42 | 164,013 |
| MDCX | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.51 | 284,600 |
| MDIA | 0.6199▼ | -0.003 (-0.48%) | 0.6199 | 0.61 | 4,400 |
| MDIV | 15.725▲ | +0.05 (+0.32%) | 15.7313 | 15.67 | 53,062 |
| MDLZ | 54.62▲ | +0.47 (+0.87%) | 54.645 | 54.13 | 3,833,493 |
| MDRR | 12.01▲ | +0.21 (+1.78%) | 12.01 | 12.01 | 1,036 |
| MDT | 97.27▼ | -0.20 (-0.21%) | 97.60 | 97.00 | 1,978,993 |
| MDU | 19.64▲ | +0.09 (+0.46%) | 19.68 | 19.57 | 656,656 |
| MDV | 14.45▲ | +0.12 (+0.84%) | 14.6392 | 14.405 | 13,525 |
| MED | 11.28▲ | +0.13 (+1.17%) | 11.32 | 11.12 | 113,010 |
| MEDP | 571.86▲ | +2.16 (+0.38%) | 572.87 | 564.76 | 76,000 |
| MEGI | 13.78▲ | +0.05 (+0.36%) | 13.812 | 13.6652 | 83,292 |
| MEGL | 1.185▲ | +0.016 (+1.37%) | 1.20 | 1.18 | 4,999 |
| MEI | 6.91▲ | +0.12 (+1.77%) | 6.97 | 6.79 | 123,199 |
| MELI | 1,998.21▲ | +3.14 (+0.16%) | 2,008.17 | 1,982.1163 | 98,153 |
| MEM | 35.676▲ | +0.071 (+0.20%) | 35.676 | 35.676 | 200 |
| MEMS | 25.575▲ | +0.0321 (+0.13%) | 25.63 | 25.575 | 1,371 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |