Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.89▲ | +0.09 (+0.57%) | 15.90 | 15.77 | 17,274 |
| HPI | 16.00▲ | +0.08 (+0.50%) | 16.085 | 15.81 | 47,858 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HQH | 19.47▼ | -0.12 (-0.61%) | 19.80 | 19.42 | 110,109 |
| HQL | 17.19▼ | -0.02 (-0.12%) | 17.46 | 17.17 | 110,814 |
| HRMY | 30.15▼ | -0.34 (-1.12%) | 30.81 | 29.96 | 404,455 |
| HROW | 33.00▲ | +0.04 (+0.12%) | 33.39 | 32.1925 | 664,961 |
| HRTG | 22.88▼ | -0.57 (-2.43%) | 23.48 | 22.87 | 249,518 |
| HRTX | 0.8588▼ | -0.0124 (-1.42%) | 0.8953 | 0.8543 | 1,049,775 |
| HRZN | 4.01▼ | -0.02 (-0.50%) | 4.07 | 3.965 | 901,051 |
| HSAI | 20.63▼ | -0.27 (-1.29%) | 20.95 | 20.32 | 2,552,699 |
| HSHP | 14.20▼ | -0.92 (-6.08%) | 14.35 | 13.995 | 700,646 |
| HSLV | 5.16▼ | -0.11 (-2.09%) | 5.30 | 5.11 | 255,156 |
| HSMV | 37.37▲ | +0.0998 (+0.27%) | 37.40 | 37.24 | 6,848 |
| HTAB | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 22,915 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HTCO | 5.63▼ | -0.24 (-4.09%) | 5.95 | 5.61 | 143,531 |
| HTFL | 29.49▲ | +0.29 (+0.99%) | 30.10 | 29.15 | 796,227 |
| HTGC | 15.34▼ | -0.13 (-0.84%) | 15.73 | 15.33 | 1,331,223 |
| HTH | 37.22▼ | -0.10 (-0.27%) | 37.65 | 36.95 | 207,398 |
| HTHT | 44.79▼ | -1.56 (-3.37%) | 45.68 | 44.595 | 2,609,588 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HTOO | 3.01▼ | -0.15 (-4.75%) | 3.26 | 2.99 | 53,961 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HTZ | 5.30▲ | +0.24 (+4.74%) | 5.405 | 5.08 | 5,639,550 |
| HUBB | 475.01▲ | +14.03 (+3.04%) | 476.34 | 457.05 | 752,222 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUBG | 41.46▲ | +0.78 (+1.92%) | 41.70 | 40.11 | 747,069 |
| HUBS | 201.97▲ | +3.60 (+1.81%) | 205.265 | 196.14 | 1,301,919 |
| HUDI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 44,824 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| HVAC | 39.6178▲ | +0.4278 (+1.09%) | 39.85 | 39.095 | 14,915 |
| HWAY | 36.35▲ | +0.36 (+1.00%) | 37.99 | 34.17 | 1,590 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 18,910 |
| HWKN | 153.14▲ | +0.51 (+0.33%) | 154.79 | 150.00 | 88,703 |
| HXHX | 0.4876▼ | -0.0103 (-2.07%) | 0.5338 | 0.4755 | 52,205 |
| HXL | 86.19▲ | +1.43 (+1.69%) | 86.89 | 83.69 | 680,661 |
| HY | 33.88▲ | +0.61 (+1.83%) | 34.79 | 32.54 | 100,669 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBI | 49.305▲ | +0.025 (+0.05%) | 49.37 | 49.27 | 28,424 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYEM | 20.03▲ | +0.04 (+0.20%) | 20.04 | 19.97 | 40,596 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYFM | 0.9715▲ | +0.0015 (+0.15%) | 1.0092 | 0.97 | 3,923 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYLS | 40.72▲ | +0.0276 (+0.07%) | 40.83 | 40.67 | 66,403 |
| HYMB | 24.96▲ | +0.04 (+0.16%) | 24.985 | 24.93 | 832,141 |
| HYMC | 32.32▼ | -0.97 (-2.91%) | 33.20 | 32.20 | 1,359,403 |
| HYPD | 3.62▼ | -0.28 (-7.18%) | 3.94 | 3.5966 | 568,042 |
| HYPR | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.47 | 430,931 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.545 | 8.50 | 514,455 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HYTR | 21.3459▲ | +0.011 (+0.05%) | 21.37 | 21.325 | 34,967 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| IAC | 42.03▲ | +0.86 (+2.09%) | 42.27 | 40.805 | 697,060 |
| IAF | 12.54▼ | -0.10 (-0.79%) | 12.69 | 12.4001 | 10,336 |
| IAG | 16.52▼ | -0.26 (-1.55%) | 16.895 | 16.35 | 3,359,876 |
| IAT | 57.30▲ | +0.26 (+0.46%) | 57.47 | 57.15 | 69,762 |
| IAU | 84.81▼ | -0.62 (-0.73%) | 85.17 | 84.47 | 3,228,045 |
| IAUM | 44.93▼ | -0.33 (-0.73%) | 45.12 | 44.75 | 1,933,003 |
| IAUX | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.47 | 4,541,841 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBB | 168.79▼ | -0.27 (-0.16%) | 170.93 | 168.66 | 971,692 |
| IBBQ | 29.3258▼ | -0.0542 (-0.18%) | 29.6116 | 29.29 | 49,067 |
| IBCA | 25.4501▲ | +0.0301 (+0.12%) | 25.52 | 25.39 | 46,614 |
| IBCB | 24.97▲ | +0.03 (+0.12%) | 25.04 | 24.90 | 25,665 |
| IBD | 23.706▼ | -0.104 (-0.44%) | 23.8799 | 23.64 | 55,744 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDV | 21.74▼ | -0.01 (-0.05%) | 21.78 | 21.72 | 396,988 |
| IBDW | 20.775 | +0.00 (+0.00%) | 20.8098 | 20.75 | 302,544 |
| IBDX | 25.08▲ | +0.02 (+0.08%) | 25.17 | 25.04 | 288,492 |
| IBDY | 25.665▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 124,550 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBG | 0.821▼ | -0.039 (-4.53%) | 0.8699 | 0.8106 | 37,864 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGC | 24.5556▲ | +0.0956 (+0.39%) | 24.5556 | 24.44 | 241 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBGM | 24.4566▲ | +0.1163 (+0.48%) | 24.4566 | 24.3591 | 10,257 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIF | 26.318▼ | -0.012 (-0.05%) | 26.327 | 26.29 | 16,471 |
| IBIG | 26.2894▼ | -0.0306 (-0.12%) | 26.2999 | 26.245 | 12,979 |
| IBIH | 26.21▼ | -0.0429 (-0.16%) | 26.29 | 26.20 | 8,087 |
| IBII | 25.94▼ | -0.0349 (-0.13%) | 26.00 | 25.9054 | 5,247 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| IBIK | 25.76▼ | -0.0077 (-0.03%) | 25.77 | 25.71 | 6,974 |
| IBIL | 25.52▲ | +0.0297 (+0.12%) | 25.539 | 25.46 | 5,177 |
| IBIM | 25.16▲ | +0.035 (+0.14%) | 25.42 | 25.10 | 10,942 |