Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 46.94▼ | -1.84 (-3.77%) | 49.03 | 46.77 | 284,247 |
| PRCT | 39.31▼ | -1.92 (-4.66%) | 41.25 | 39.22 | 1,145,186 |
| PRE | 7.33▲ | +0.08 (+1.10%) | 7.45 | 7.18 | 55,726 |
| PRGO | 23.78▼ | -0.71 (-2.90%) | 24.49 | 23.745 | 889,027 |
| PRGS | 46.06▼ | -0.64 (-1.37%) | 46.61 | 46.005 | 520,438 |
| PRMB | 24.81▲ | +0.09 (+0.36%) | 25.24 | 24.64 | 4,340,200 |
| PRME | 3.52▼ | -0.03 (-0.85%) | 3.75 | 3.505 | 2,813,746 |
| PROF | 4.67▼ | -0.07 (-1.48%) | 4.80 | 4.655 | 36,446 |
| PROK | 2.35▼ | -0.06 (-2.49%) | 2.4802 | 2.325 | 1,124,197 |
| PROP | 2.50▲ | +0.03 (+1.21%) | 2.56 | 2.4223 | 1,715,884 |
| PROV | 15.27▼ | -0.0326 (-0.21%) | 15.5296 | 15.15 | 5,406 |
| PRPH | 0.3355▲ | +0.0067 (+2.04%) | 0.348 | 0.3273 | 684,006 |
| PRPO | 14.19▼ | -0.07 (-0.49%) | 14.49 | 14.04 | 5,282 |
| PRSO | 0.83▲ | +0.0034 (+0.41%) | 0.839 | 0.795 | 42,087 |
| PRTS | 0.7529▲ | +0.0287 (+3.96%) | 0.7597 | 0.7301 | 278,848 |
| PRZO | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.39 | 580,695 |
| PSBD | 13.90▼ | -0.26 (-1.84%) | 14.43 | 13.875 | 128,399 |
| PSEC | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.83 | 4,367,901 |
| PSIX | 88.47▼ | -2.79 (-3.06%) | 93.5873 | 88.32 | 608,411 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSNL | 4.70▼ | -0.13 (-2.69%) | 4.9318 | 4.6832 | 698,759 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PSQH | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.64 | 754,416 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSTV | 0.49 | +0.00 (+0.00%) | 0.52 | 0.48 | 4,494,100 |
| PSWD | 34.9137▼ | -0.3978 (-1.13%) | 34.9137 | 34.9137 | 60 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTHL | 0.566▼ | -0.034 (-5.67%) | 0.60 | 0.566 | 251,200 |
| PTIR | 24.62▼ | -0.48 (-1.91%) | 25.05 | 22.13 | 6,207,500 |
| PTLE | 0.1736▲ | +0.003 (+1.76%) | 0.1786 | 0.1706 | 255,680 |
| PTLO | 7.04▼ | -0.25 (-3.43%) | 7.30 | 7.03 | 3,726,122 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNM | 0.98▼ | -0.07 (-6.67%) | 1.0599 | 0.98 | 80,696 |
| PUBM | 8.50▼ | -0.57 (-6.28%) | 9.01 | 8.45 | 561,475 |
| PUI | 43.5483▼ | -0.3417 (-0.78%) | 43.754 | 43.54 | 4,654 |
| PULM | 4.97▲ | +0.08 (+1.64%) | 4.9809 | 4.86 | 10,390 |
| PUMP | 4.96▲ | +0.04 (+0.81%) | 5.025 | 4.84 | 1,335,533 |
| PWB | 118.65▼ | -0.43 (-0.36%) | 119.35 | 118.65 | 14,569 |
| PWR | 378.31▼ | -1.53 (-0.40%) | 381.655 | 377.4233 | 528,018 |
| PWRD | 91.08▼ | -0.51 (-0.56%) | 92.1796 | 91.08 | 588 |
| PXLW | 8.365▲ | +0.02 (+0.24%) | 8.80 | 8.08 | 89,065 |
| PXS | 2.665▼ | -0.0351 (-1.30%) | 2.73 | 2.63 | 22,565 |
| PYPD | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.44 | 193,206 |
| PYPG | 17.1133▼ | -0.1774 (-1.03%) | 17.23 | 16.92 | 29,679 |
| PYPL | 69.48▼ | -0.42 (-0.60%) | 69.81 | 69.04 | 6,456,500 |
| PYPY | 11.24▼ | -0.03 (-0.27%) | 11.263 | 11.171 | 37,100 |
| QBTS | 15.02▼ | -0.52 (-3.35%) | 15.43 | 14.7641 | 21,232,561 |
| QCMD | 24.8269▲ | +0.2219 (+0.90%) | 24.95 | 24.8269 | 184 |
| QDTY | 44.271▲ | +0.011 (+0.02%) | 44.52 | 44.06 | 6,300 |
| QDWN | 12.297▼ | -0.0089 (-0.07%) | 12.297 | 12.297 | 0 |
| QFIN | 31.07▼ | -0.38 (-1.21%) | 32.45 | 31.06 | 1,335,066 |
| QGEN | 48.90▼ | -0.84 (-1.69%) | 49.93 | 48.68 | 621,900 |
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QIS | 20.1787▼ | -0.4394 (-2.13%) | 20.47 | 20.021 | 4,910 |
| QLGN | 1.875▲ | +0.015 (+0.81%) | 1.88 | 1.85 | 10,718 |
| QLYS | 132.49▼ | -2.05 (-1.52%) | 134.74 | 132.225 | 203,270 |
| QMCO | 7.78▲ | +0.03 (+0.39%) | 7.83 | 7.40 | 350,851 |
| QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
| QNCX | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 106,895 |
| QNRX | 7.3499▲ | +0.1489 (+2.07%) | 7.3499 | 7.08 | 3,535 |
| QNST | 15.56▼ | -0.01 (-0.06%) | 15.7299 | 15.37 | 547,303 |
| QNTM | 17.705▼ | -0.38 (-2.10%) | 18.445 | 17.48 | 70,000 |
| QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
| QOWZ | 35.9254▼ | -0.2436 (-0.67%) | 35.9254 | 35.89 | 314 |
| QQDN | 31.3739▼ | -0.1992 (-0.63%) | 31.6052 | 31.04 | 1,071 |
| QQEW | 136.16▼ | -1.09 (-0.79%) | 136.87 | 136.10 | 47,200 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| QQQA | 44.5073▼ | -0.2173 (-0.49%) | 44.67 | 44.5073 | 2,114 |
| QQQD | 14.59▼ | -0.055 (-0.38%) | 14.715 | 14.5201 | 93,184 |
| QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQH | 53.197▼ | -0.036 (-0.07%) | 53.36 | 53.125 | 21,700 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
| QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
| QRMI | 15.73▲ | +0.025 (+0.16%) | 15.749 | 15.67 | 10,300 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QSG | 8.01▼ | -0.63 (-7.29%) | 8.77 | 7.96 | 605,324 |
| QSI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 3,865,800 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
| QTRX | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.65 | 597,333 |
| QTTB | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.875 | 106,783 |
| QTWO | 77.31▼ | -2.21 (-2.78%) | 79.1075 | 77.11 | 586,068 |
| QUBT | 15.21▼ | -0.62 (-3.92%) | 15.91 | 15.17 | 12,581,068 |
| QUIK | 5.35▼ | -0.30 (-5.31%) | 5.70 | 5.35 | 125,173 |
| QUP | 37.056▼ | -0.1541 (-0.41%) | 37.056 | 37.056 | 100 |
| QUSA | 19.916▼ | -0.354 (-1.75%) | 19.99 | 19.9135 | 46,658 |
| QYLD | 16.63▼ | -0.02 (-0.12%) | 16.67 | 16.60 | 5,015,600 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| RAAQ | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 15,797 |
| RACE | 467.54▼ | -3.48 (-0.74%) | 473.065 | 467.53 | 242,232 |
| RAIL | 8.82▼ | -0.16 (-1.78%) | 9.08 | 8.52 | 123,420 |
| RAIN | 3.5096▲ | +0.0066 (+0.19%) | 3.5096 | 3.25 | 2,199 |
| RAL | 42.36▼ | -1.39 (-3.18%) | 43.71 | 42.11 | 1,170,192 |
| RAMP | 27.48▼ | -0.43 (-1.54%) | 27.91 | 27.33 | 682,757 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAPP | 14.63▼ | -0.14 (-0.95%) | 14.96 | 14.30 | 98,700 |