Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 100.93▲ | +0.37 (+0.37%) | 101.1469 | 99.51 | 56,271 |
| FDIV | 26.478▲ | +0.379 (+1.45%) | 26.48 | 26.26 | 2,200 |
| FDLO | 65.56▲ | +0.15 (+0.23%) | 65.56 | 64.97 | 124,357 |
| FDLS | 34.55▲ | +0.08 (+0.23%) | 34.55 | 33.939 | 6,600 |
| FDMO | 82.96▲ | +0.14 (+0.17%) | 82.98 | 81.29 | 36,574 |
| FDN | 272.47▲ | +1.52 (+0.56%) | 272.53 | 267.09 | 796,441 |
| FDNI | 36.3455▼ | -0.5545 (-1.50%) | 36.55 | 35.85 | 5,065 |
| FDRR | 59.1443▼ | -0.0145 (-0.02%) | 59.1443 | 58.41 | 14,071 |
| FDS | 262.60▲ | +8.98 (+3.54%) | 264.7831 | 254.035 | 753,673 |
| FDSB | 13.17▼ | -0.03 (-0.23%) | 13.275 | 13.15 | 9,422 |
| FDTS | 55.1636▼ | -0.1204 (-0.22%) | 55.1636 | 55.1636 | 14 |
| FDTX | 41.391▼ | -0.123 (-0.30%) | 41.391 | 40.19 | 27,400 |
| FDUS | 19.77▼ | -0.91 (-4.40%) | 20.50 | 19.37 | 512,234 |
| FDV | 28.28▲ | +0.28 (+1.00%) | 28.28 | 27.98 | 170,272 |
| FDVV | 55.67▲ | +0.29 (+0.52%) | 55.67 | 54.995 | 1,111,941 |
| FE | 45.90▲ | +0.03 (+0.07%) | 45.96 | 45.13 | 5,516,422 |
| FEAC | 28.288▲ | +0.0166 (+0.06%) | 28.288 | 28.03 | 3,600 |
| FEAM | 4.24▼ | -0.39 (-8.42%) | 4.63 | 3.92 | 206,632 |
| FEAT | 29.209▲ | +0.424 (+1.47%) | 29.209 | 28.08 | 17,200 |
| FEBO | 0.68▼ | -0.0754 (-9.98%) | 0.8479 | 0.68 | 35,640 |
| FEBT | 37.2094▲ | +0.0134 (+0.04%) | 37.2094 | 36.93 | 4,588 |
| FEDM | 57.645▲ | +0.9395 (+1.66%) | 57.709 | 56.337 | 12,500 |
| FEGE | 44.30▲ | +0.285 (+0.65%) | 44.30 | 43.75 | 99,300 |
| FEIG | 41.445▼ | -0.08 (-0.19%) | 41.445 | 41.44 | 400 |
| FEIM | 31.79▼ | -1.345 (-4.06%) | 32.50 | 30.00 | 375,093 |
| FELC | 37.36▲ | +0.02 (+0.05%) | 37.36 | 36.83 | 1,344,665 |
| FELE | 94.87▼ | -0.28 (-0.29%) | 95.375 | 93.6925 | 174,985 |
| FELG | 41.33▼ | -0.14 (-0.34%) | 41.355 | 40.6001 | 785,465 |
| FEMR | 31.534▼ | -0.1797 (-0.57%) | 31.534 | 31.259 | 4,000 |
| FEMS | 42.0451▼ | -0.1849 (-0.44%) | 42.2399 | 41.405 | 13,449 |
| FENC | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.86 | 52,480 |
| FENG | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.19 | 400 |
| FENI | 35.43▲ | +0.13 (+0.37%) | 35.43 | 34.95 | 1,250,268 |
| FEOE | 46.55▲ | +0.25 (+0.54%) | 46.72 | 46.11 | 227,500 |
| FEP | 50.68▲ | +0.16 (+0.32%) | 50.73 | 50.2507 | 18,976 |
| FEPI | 47.03▲ | +0.03 (+0.06%) | 47.03 | 45.86 | 228,400 |
| FESM | 36.72▲ | +0.25 (+0.69%) | 36.74 | 35.9279 | 619,747 |
| FEUS | 72.671▲ | +0.0678 (+0.09%) | 72.671 | 72.07 | 4,300 |
| FEUZ | 58.255▲ | +0.1684 (+0.29%) | 58.255 | 57.105 | 2,971 |
| FEX | 116.2685▲ | +1.0534 (+0.91%) | 116.2685 | 114.34 | 9,343 |
| FEZ | 62.17▲ | +0.23 (+0.37%) | 62.17 | 61.46 | 1,128,223 |
| FF | 3.81▲ | +0.06 (+1.60%) | 3.84 | 3.75 | 112,200 |
| FFA | 21.42▼ | -0.20 (-0.93%) | 21.65 | 21.25 | 12,700 |
| FFAI | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.085 | 8,384,700 |
| FFBC | 24.03▲ | +0.38 (+1.61%) | 24.05 | 23.51 | 403,141 |
| FFIN | 31.35▲ | +0.60 (+1.95%) | 31.38 | 30.68 | 530,770 |
| FFIU | 22.41▼ | -0.1052 (-0.47%) | 22.41 | 22.41 | 200 |
| FFIV | 245.74▼ | -2.35 (-0.95%) | 246.53 | 242.03 | 957,187 |
| FFLS | 24.75▼ | -0.06 (-0.24%) | 24.92 | 24.61 | 7,800 |
| FFND | 29.84▲ | +0.03 (+0.10%) | 29.85 | 29.61 | 21,000 |
| FFOX | 27.54▲ | +0.31 (+1.14%) | 27.54 | 27.10 | 25,084 |
| FFTY | 36.90▲ | +0.02 (+0.05%) | 36.93 | 35.07 | 355,103 |
| FFUT | 52.81▲ | +0.11 (+0.21%) | 52.98 | 52.64 | 1,683 |
| FFWM | 5.15▼ | -0.18 (-3.38%) | 5.37 | 5.14 | 1,327,300 |
| FGBI | 5.7864▲ | +0.0864 (+1.52%) | 5.855 | 5.6445 | 4,864 |
| FGDL | 53.48▲ | +0.38 (+0.72%) | 53.698 | 53.10 | 33,800 |
| FGI | 5.17▲ | +0.295 (+6.05%) | 5.36 | 4.747 | 30,300 |
| FGM | 58.4016▲ | +0.3496 (+0.60%) | 58.4016 | 57.90 | 2,415 |
| FGMC | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 31,600 |
| FGNX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.12 | 630,311 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FGSM | 29.072▲ | +0.1706 (+0.59%) | 29.072 | 28.78 | 1,200 |
| FHI | 49.46▼ | -0.39 (-0.78%) | 49.71 | 48.98 | 368,700 |
| FHYS | 23.22▲ | +0.05 (+0.22%) | 23.2299 | 23.15 | 13,347 |
| FI | 63.70▲ | +2.07 (+3.36%) | 63.84 | 60.95 | 14,163,908 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FICS | 38.501▲ | +0.245 (+0.64%) | 38.52 | 38.15 | 44,000 |
| FIDU | 81.78▲ | +0.41 (+0.50%) | 81.85 | 80.56 | 56,690 |
| FIEE | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.40 | 2,373 |
| FIG | 44.25▼ | -1.73 (-3.76%) | 45.02 | 43.00 | 31,983,638 |
| FIGB | 43.64▼ | -0.015 (-0.03%) | 43.70 | 43.55 | 36,800 |
| FIGR | 36.56▲ | +0.87 (+2.44%) | 37.01 | 33.55 | 1,004,123 |
| FIIG | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.16 | 137,400 |
| FINT | 30.854▲ | +0.0587 (+0.19%) | 30.854 | 30.60 | 2,800 |
| FINV | 6.02 | +0.00 (+0.00%) | 6.04 | 5.895 | 1,336,154 |
| FINX | 31.44▲ | +0.17 (+0.54%) | 31.46 | 30.48 | 91,647 |
| FIP | 5.08▼ | -0.07 (-1.36%) | 5.18 | 4.91 | 1,172,779 |
| FIS | 64.78▲ | +0.10 (+0.15%) | 65.28 | 63.86 | 3,601,388 |
| FISR | 26.06▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 19,000 |
| FITE | 85.92▲ | +0.5808 (+0.68%) | 85.92 | 83.2901 | 7,972 |
| FIVE | 152.28▲ | +2.04 (+1.36%) | 153.11 | 145.00 | 1,129,344 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FIVY | 34.083▲ | +0.5222 (+1.56%) | 34.083 | 32.72 | 6,500 |
| FIW | 111.41▼ | -0.079 (-0.07%) | 111.52 | 110.70 | 31,458 |
| FIXD | 44.53▼ | -0.015 (-0.03%) | 44.5774 | 44.35 | 306,820 |
| FIXT | 38.52▼ | -0.04 (-0.10%) | 38.5977 | 38.51 | 25,551 |
| FIZZ | 32.91▲ | +0.22 (+0.67%) | 33.485 | 32.69 | 409,420 |
| FKU | 47.6238▲ | +0.2531 (+0.53%) | 47.6238 | 47.15 | 442 |
| FLAG | 27.3378▲ | +0.079 (+0.29%) | 27.3378 | 27.3378 | 126 |
| FLAO | 28.0368▼ | -0.0167 (-0.06%) | 28.0368 | 28.00 | 100 |
| FLAU | 31.536▼ | -0.0614 (-0.19%) | 31.54 | 31.18 | 28,000 |
| FLC | 17.57▲ | +0.03 (+0.17%) | 17.60 | 17.52 | 13,700 |
| FLCA | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.17 | 12,000 |
| FLCB | 21.70▼ | -0.005 (-0.02%) | 21.72 | 21.67 | 382,200 |
| FLCC | 31.7232▲ | +0.1982 (+0.63%) | 31.7232 | 31.31 | 3,170 |
| FLCE | 28.055▲ | +0.0141 (+0.05%) | 28.055 | 27.99 | 2,100 |
| FLCG | 32.46▲ | +0.04 (+0.12%) | 32.49 | 31.8905 | 87,101 |
| FLCH | 25.23▼ | -0.13 (-0.51%) | 25.23 | 24.91 | 53,400 |
| FLCO | 21.71▼ | -0.03 (-0.14%) | 21.7399 | 21.69 | 62,366 |
| FLCV | 30.1515▲ | +0.3015 (+1.01%) | 30.1515 | 29.80 | 2,866 |