Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICPI | 50.26▼ | -0.03 (-0.06%) | 50.2773 | 50.25 | 2,441 |
| ICRC | 18.418▲ | +0.7149 (+4.04%) | 18.418 | 18.418 | 100 |
| IDCC | 264.88▼ | -1.40 (-0.53%) | 268.09 | 263.3601 | 212,437 |
| IDE | 13.56▲ | +0.01 (+0.07%) | 13.63 | 13.54 | 25,439 |
| IDEF | 31.97▼ | -0.14 (-0.44%) | 32.04 | 31.56 | 584,442 |
| IDEQ | 34.88▲ | +0.02 (+0.06%) | 34.95 | 34.60 | 279,968 |
| IDGT | 120.89▲ | +0.36 (+0.30%) | 121.26 | 120.28 | 24,974 |
| IDN | 4.13 | +0.00 (+0.00%) | 4.18 | 4.04 | 201,309 |
| IDOG | 41.71▲ | +0.205 (+0.49%) | 41.88 | 41.69 | 23,997 |
| IDR | 30.76▼ | -0.17 (-0.55%) | 31.79 | 30.4601 | 235,408 |
| IDRV | 36.86▲ | +0.12 (+0.33%) | 37.04 | 36.8461 | 16,127 |
| IDX | 10.32▲ | +0.01 (+0.10%) | 10.42 | 10.265 | 10,461 |
| IDYN | 30.01▲ | +0.1202 (+0.40%) | 30.12 | 30.01 | 2,798 |
| IE | 9.13▲ | +0.08 (+0.88%) | 9.265 | 8.94 | 1,620,446 |
| IEF | 93.63▼ | -0.08 (-0.09%) | 93.778 | 93.585 | 6,502,091 |
| IEI | 116.77▼ | -0.07 (-0.06%) | 116.89 | 116.715 | 1,342,089 |
| IEMG | 81.32▲ | +0.30 (+0.37%) | 81.445 | 80.43 | 11,505,326 |
| IESC | 625.54▼ | -17.23 (-2.68%) | 640.98 | 614.97 | 159,514 |
| IEUS | 69.8388▼ | -0.1312 (-0.19%) | 69.95 | 69.645 | 6,909 |
| IEZ | 27.40▲ | +0.37 (+1.37%) | 27.42 | 27.11 | 296,112 |
| IFLN | 18.265▼ | -0.02 (-0.11%) | 18.30 | 18.25 | 12,510 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IGBH | 24.415▼ | -0.035 (-0.14%) | 24.45 | 24.40 | 125,639 |
| IGC | 0.272▼ | -0.007 (-2.51%) | 0.281 | 0.2698 | 455,304 |
| IGCB | 45.325▼ | -0.058 (-0.13%) | 45.325 | 45.325 | 100 |
| IGIB | 52.64▼ | -0.07 (-0.13%) | 52.72 | 52.595 | 4,873,040 |
| IGLB | 48.96▼ | -0.14 (-0.29%) | 49.07 | 48.875 | 2,561,988 |
| IGME | 22.687▼ | -0.227 (-0.99%) | 22.687 | 22.687 | 100 |
| IGOV | 40.84▲ | +0.0914 (+0.22%) | 40.9495 | 40.72 | 66,400 |
| IGPT | 98.96▲ | +0.21 (+0.21%) | 99.4399 | 97.45 | 139,912 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.19 | 52.12 | 5,086,392 |
| IGTR | 33.3005▼ | -0.0005 (+0.00%) | 33.35 | 33.2706 | 3,624 |
| IH | 1.42▼ | -0.007 (-0.49%) | 1.4234 | 1.4053 | 731 |
| IHD | 7.48▼ | -0.07 (-0.93%) | 7.615 | 7.475 | 45,696 |
| IHG | 165.01▲ | +0.79 (+0.48%) | 166.13 | 164.40 | 299,140 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IIGD | 24.4112▼ | -0.0222 (-0.09%) | 24.42 | 24.4112 | 662 |
| III | 3.91▼ | -0.16 (-3.93%) | 4.095 | 3.91 | 147,809 |
| IJK | 114.11▼ | -0.59 (-0.51%) | 114.8873 | 113.36 | 121,877 |
| ILIT | 15.335▼ | -0.3135 (-2.00%) | 15.44 | 15.28 | 43,543 |
| ILS | 19.75▲ | +0.048 (+0.24%) | 19.75 | 19.72 | 43,500 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMCC | 0.155▼ | -0.0061 (-3.79%) | 0.1598 | 0.155 | 181,403 |
| IMDX | 5.08▲ | +0.23 (+4.74%) | 5.15 | 4.81 | 146,562 |
| IMOM | 42.2025▲ | +0.3031 (+0.72%) | 42.2399 | 42.04 | 3,091 |
| IMPP | 4.965▲ | +0.075 (+1.53%) | 5.00 | 4.871 | 204,898 |
| IMRA | 16.2415▼ | -0.5341 (-3.18%) | 16.77 | 16.08 | 969 |
| IMSR | 5.89▼ | -0.25 (-4.07%) | 6.18 | 5.83 | 1,824,843 |
| IMST | 7.26▲ | +0.04 (+0.55%) | 7.56 | 7.17 | 24,584 |
| IMTB | 43.25▼ | -0.02 (-0.05%) | 43.32 | 43.224 | 6,561 |
| IMTM | 52.69▲ | +0.23 (+0.44%) | 52.8499 | 52.32 | 338,745 |
| IMTX | 9.68▼ | -0.28 (-2.81%) | 9.92 | 9.40 | 260,916 |
| IMVP | 20.12▲ | +0.0542 (+0.27%) | 20.198 | 20.12 | 25,525 |
| IMXI | 14.50▲ | +0.08 (+0.55%) | 14.57 | 14.37 | 156,414 |
| INAB | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 113,172 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBS | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.11 | 13,122 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INCM | 29.12▲ | +0.01 (+0.03%) | 29.25 | 29.025 | 298,324 |
| INCR | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 3,738 |
| INDP | 2.63▲ | +0.13 (+5.20%) | 2.67 | 2.50 | 59,615 |
| INDQ | 25.9656▲ | +0.0723 (+0.28%) | 25.9656 | 25.9656 | 96 |
| INFL | 50.01▼ | -0.16 (-0.32%) | 50.29 | 49.81 | 51,838 |
| INFQ | 11.17▼ | -0.58 (-4.94%) | 12.06 | 11.17 | 6,562,747 |
| INFY | 10.94▼ | -0.19 (-1.71%) | 11.25 | 10.90 | 14,519,893 |
| INGR | 98.75▲ | +1.26 (+1.29%) | 99.71 | 96.35 | 513,431 |
| INKM | 34.4438▲ | +0.0438 (+0.13%) | 34.45 | 34.40 | 777 |
| INKT | 11.05▼ | -0.41 (-3.58%) | 11.5599 | 11.035 | 18,340 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| INLX | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.11 | 132,555 |
| INN | 6.46▼ | -0.02 (-0.31%) | 6.57 | 6.44 | 394,037 |
| INOD | 67.80▼ | -1.38 (-1.99%) | 71.585 | 66.643 | 612,203 |
| INR | 12.60▼ | -0.03 (-0.24%) | 12.73 | 12.55 | 218,752 |
| INSE | 7.23▲ | +0.14 (+1.97%) | 7.31 | 6.67 | 102,685 |
| INSG | 8.76▲ | +0.16 (+1.86%) | 8.90 | 8.28 | 229,418 |
| INTC | 109.84▼ | -2.70 (-2.40%) | 110.85 | 107.45 | 70,252,303 |
| INTG | 39.65▼ | -2.63 (-6.22%) | 44.79 | 39.63 | 102,819 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INTT | 15.10▲ | +0.13 (+0.87%) | 15.55 | 14.45 | 172,943 |
| INTU | 274.96▲ | +1.58 (+0.58%) | 280.35 | 272.35 | 2,505,671 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| INV | 5.01▲ | +0.14 (+2.87%) | 5.32 | 4.85 | 1,850,003 |
| INVA | 22.24▲ | +0.04 (+0.18%) | 22.30 | 21.98 | 596,113 |
| INVE | 2.93▲ | +0.19 (+6.93%) | 2.94 | 2.75 | 245,128 |
| INVG | 25.2055▼ | -0.0499 (-0.20%) | 25.2055 | 25.20 | 4,348 |
| INVX | 25.47▲ | +0.41 (+1.64%) | 25.5799 | 25.0001 | 148,673 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| ION | 48.4145▲ | +0.2041 (+0.42%) | 48.4145 | 48.15 | 623 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONQ | 42.86▼ | -1.91 (-4.27%) | 45.42 | 42.40 | 14,434,112 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IOSP | 81.62▲ | +0.90 (+1.11%) | 82.42 | 80.985 | 115,800 |
| IOYY | 7.515▼ | -0.2088 (-2.70%) | 7.60 | 7.49 | 98,408 |
| IPDN | 0.5625▲ | +0.0025 (+0.45%) | 0.57 | 0.5601 | 4,071 |
| IPFX | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.215 | 51,136 |
| IPGP | 107.73▼ | -0.30 (-0.28%) | 109.3049 | 106.51 | 296,900 |