Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 32.59▼ | -0.87 (-2.60%) | 33.42 | 32.25 | 760,418 |
| GIL | 52.13▼ | -0.99 (-1.86%) | 52.815 | 51.80 | 894,706 |
| GILT | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.68 | 723,421 |
| GIPR | 0.3719▼ | -0.0604 (-13.97%) | 0.4391 | 0.31 | 750,981 |
| GK | 28.7438▼ | -0.1556 (-0.54%) | 28.86 | 28.7438 | 176 |
| GL | 172.67▼ | -0.12 (-0.07%) | 174.0954 | 171.76 | 590,669 |
| GLAS | 8.93▼ | -0.95 (-9.62%) | 10.00 | 8.90 | 1,384,640 |
| GLBE | 37.35▼ | -2.60 (-6.51%) | 39.95 | 37.06 | 1,806,569 |
| GLIX | 26.9216▼ | -0.0023 (-0.01%) | 26.935 | 26.83 | 6,244 |
| GLL | 21.76▲ | +0.04 (+0.18%) | 22.105 | 21.75 | 2,170,411 |
| GLND | 1.375▼ | -0.025 (-1.79%) | 1.41 | 1.34 | 296,049 |
| GLO | 5.75▼ | -0.03 (-0.52%) | 5.79 | 5.73 | 94,321 |
| GLOO | 3.31▼ | -0.10 (-2.93%) | 3.4561 | 3.3084 | 101,620 |
| GLPI | 42.07▼ | -0.49 (-1.15%) | 42.34 | 41.90 | 21,415,501 |
| GLQ | 8.03▼ | -0.06 (-0.74%) | 8.11 | 8.00 | 53,058 |
| GLRE | 15.16▼ | -0.21 (-1.37%) | 15.29 | 15.12 | 150,639 |
| GLRY | 38.90▼ | -0.04 (-0.10%) | 38.95 | 38.75 | 12,525 |
| GLSI | 14.95▼ | -0.72 (-4.59%) | 15.50 | 14.32 | 169,464 |
| GLU | 19.11▼ | -0.04 (-0.21%) | 19.19 | 19.11 | 6,139 |
| GLUE | 13.94▲ | +0.56 (+4.19%) | 14.11 | 13.12 | 1,109,726 |
| GLV | 6.11▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 24,590 |
| GLW | 148.73▼ | -0.25 (-0.17%) | 149.035 | 146.72 | 9,441,866 |
| GLWG | 13.0644▲ | +0.0375 (+0.29%) | 13.1077 | 12.65 | 202,482 |
| GM | 86.32▲ | +0.05 (+0.06%) | 87.185 | 86.005 | 7,813,744 |
| GME | 18.38▲ | +0.51 (+2.85%) | 18.92 | 18.21 | 10,806,960 |
| GMED | 81.37▼ | -1.60 (-1.93%) | 82.145 | 81.00 | 1,025,272 |
| GMEX | 0.9558▼ | -0.0742 (-7.20%) | 1.0499 | 0.9318 | 225,977 |
| GMEY | 23.1017▲ | +0.3356 (+1.47%) | 23.44 | 23.03 | 3,654 |
| GMM | 2.55▼ | -0.01 (-0.39%) | 2.5562 | 2.52 | 17,641 |
| GMNY | 49.4361▲ | +0.02 (+0.04%) | 49.45 | 49.34 | 3,530 |
| GMOC | 50.075▼ | -0.165 (-0.33%) | 50.075 | 50.075 | 159 |
| GMRS | 12.15▼ | -0.45 (-3.57%) | 12.80 | 12.095 | 458,344 |
| GMUB | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.5873 | 50,024 |
| GNLX | 2.615▼ | -0.045 (-1.69%) | 2.77 | 2.56 | 328,487 |
| GNMA | 43.55▼ | -0.0482 (-0.11%) | 43.59 | 43.40 | 250,378 |
| GNPX | 3.71▲ | +0.04 (+1.09%) | 3.84 | 3.6301 | 40,704 |
| GNRC | 185.38▲ | +1.58 (+0.86%) | 186.50 | 183.00 | 1,073,961 |
| GNSS | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 42,778 |
| GNTA | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9999 | 24,780 |
| GNTX | 22.37▼ | -0.30 (-1.32%) | 22.88 | 22.32 | 2,967,204 |
| GOF | 9.35▼ | -0.26 (-2.71%) | 9.58 | 9.315 | 5,083,762 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GOLF | 86.39▼ | -0.52 (-0.60%) | 87.28 | 85.90 | 337,134 |
| GOLS | 26.81▼ | -0.26 (-0.96%) | 27.00 | 26.81 | 3,256 |
| GOOG | 335.41▼ | -7.47 (-2.18%) | 340.63 | 333.43 | 22,947,325 |
| GOOGL | 339.35▼ | -7.24 (-2.09%) | 344.59 | 337.156 | 33,315,062 |
| GOOS | 8.24 | +0.00 (+0.00%) | 8.26 | 8.125 | 681,367 |
| GOOY | 12.04▼ | -0.23 (-1.87%) | 12.1801 | 11.99 | 300,187 |
| GOSS | 0.17▼ | -0.0001 (-0.06%) | 0.18 | 0.168 | 10,065,799 |
| GOU | 24.7749▼ | -1.1161 (-4.31%) | 25.26 | 24.475 | 125,978 |
| GOVI | 26.38▼ | -0.05 (-0.19%) | 26.38 | 26.31 | 84,384 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPAC | 8.2771▼ | -0.4756 (-5.43%) | 10.5704 | 8.2606 | 25,781 |
| GPCR | 45.91▼ | -1.46 (-3.08%) | 47.375 | 45.1013 | 1,324,129 |
| GPGI | 13.22▼ | -0.03 (-0.23%) | 13.53 | 13.11 | 2,662,830 |
| GPI | 269.54▲ | +5.59 (+2.12%) | 271.82 | 263.00 | 193,624 |
| GPK | 11.20▼ | -0.36 (-3.11%) | 11.52 | 11.17 | 4,877,524 |
| GPMT | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 210,882 |
| GPRE | 14.45▼ | -0.21 (-1.43%) | 14.81 | 13.565 | 1,585,311 |
| GPRF | 49.3954▼ | -0.1096 (-0.22%) | 49.3954 | 49.33 | 742 |
| GPT | 33.9418▼ | -0.1755 (-0.51%) | 33.9418 | 33.9418 | 79 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GQGU | 25.98▼ | -0.14 (-0.54%) | 26.0172 | 25.93 | 113,655 |
| GQRE | 63.1887▼ | -0.4865 (-0.76%) | 63.36 | 62.91 | 2,776 |
| GRAB | 3.54▼ | -0.07 (-1.94%) | 3.58 | 3.515 | 31,923,698 |
| GRAG | 5.79▼ | -0.283 (-4.66%) | 5.9099 | 5.782 | 11,801 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| GRC | 75.40▼ | -0.82 (-1.08%) | 76.465 | 75.00 | 142,206 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.07 | 117,304 |
| GRDN | 37.09▲ | +0.03 (+0.08%) | 37.44 | 36.65 | 298,953 |
| GRFS | 7.72▲ | +0.03 (+0.39%) | 7.7585 | 7.65 | 623,882 |
| GRID | 178.39▼ | -0.80 (-0.45%) | 179.45 | 177.9874 | 422,007 |
| GRML | 4.85▼ | -0.03 (-0.61%) | 5.25 | 4.73 | 595,232 |
| GRMN | 284.11▼ | -1.08 (-0.38%) | 286.50 | 282.4653 | 1,298,611 |
| GRND | 15.48▼ | -0.11 (-0.71%) | 16.00 | 15.255 | 1,421,182 |
| GRNJ | 28.96▼ | -0.10 (-0.34%) | 29.01 | 28.74 | 90,226 |
| GROV | 0.9781▼ | -0.0208 (-2.08%) | 0.9989 | 0.92 | 17,858 |
| GRPN | 19.18▼ | -0.35 (-1.79%) | 19.60 | 18.74 | 1,028,287 |
| GRPZ | 32.7021▼ | -0.8199 (-2.45%) | 32.7021 | 32.7021 | 35 |
| GRSD | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.83 | 126,283 |
| GRW | 31.34▼ | -0.2683 (-0.85%) | 31.48 | 31.26 | 15,854 |
| GRWG | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 247,857 |
| GS | 1,025.90▼ | -8.09 (-0.78%) | 1,032.60 | 1,022.6201 | 1,330,092 |
| GSAT | 81.55▼ | -0.21 (-0.26%) | 81.84 | 81.43 | 612,284 |
| GSBC | 78.27▼ | -0.60 (-0.76%) | 78.86 | 77.755 | 106,772 |
| GSC | 64.8849▼ | -0.5519 (-0.84%) | 64.89 | 64.66 | 9,703 |
| GSEU | 50.095▼ | -0.195 (-0.39%) | 50.29 | 50.005 | 5,934 |
| GSIT | 5.54▼ | -0.16 (-2.81%) | 5.815 | 5.52 | 393,528 |
| GSIW | 16.55 | +0.00 (+0.00%) | 17.22 | 15.3744 | 128,745 |
| GSK | 50.25▼ | -0.57 (-1.12%) | 50.81 | 50.25 | 2,123,067 |
| GSKH | 69.8569▲ | +0.9551 (+1.39%) | 70.28 | 69.8569 | 112 |
| GSSC | 89.72▼ | -0.56 (-0.62%) | 90.14 | 89.2501 | 42,288 |
| GSUN | 0.29▲ | +0.02 (+7.41%) | 0.4115 | 0.26 | 26,639,959 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.12 | 946,430 |
| GT | 6.27▼ | -0.08 (-1.26%) | 6.355 | 6.185 | 6,068,985 |
| GTBP | 0.286▼ | -0.014 (-4.67%) | 0.3187 | 0.286 | 313,499 |
| GTES | 25.58▼ | -0.29 (-1.12%) | 25.93 | 25.53 | 1,888,175 |
| GTN.A | 5.81▼ | -0.13 (-2.19%) | 6.41 | 5.81 | 1,175 |
| GTO | 46.04▼ | -0.03 (-0.07%) | 46.07 | 45.985 | 176,042 |