Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| F | 14.00▲ | +0.39 (+2.87%) | 14.10 | 13.627 | 41,519,715 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FABC | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.55 | 260,947 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |
| FAI | 52.94▼ | -0.22 (-0.41%) | 53.19 | 52.47 | 21,716 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FAMI | 0.207▲ | +0.01 (+5.08%) | 0.2114 | 0.1963 | 441,202 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FANG | 183.39▲ | +1.39 (+0.76%) | 184.58 | 180.7439 | 1,192,423 |
| FAST | 46.49▲ | +0.14 (+0.30%) | 47.26 | 46.17 | 7,534,197 |
| FATN | 5.35▼ | -0.01 (-0.19%) | 5.60 | 5.25 | 35,750 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |
| FBND | 45.25▼ | -0.03 (-0.07%) | 45.35 | 45.215 | 2,899,793 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBRT | 8.08▲ | +0.16 (+2.02%) | 8.09 | 7.91 | 962,816 |
| FBYD | 14.73▼ | -0.61 (-3.98%) | 15.675 | 13.28 | 173,816 |
| FBYY | 11.875▼ | -0.06 (-0.50%) | 11.875 | 11.86 | 329 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCAP | 61.99 | +0.00 (+0.00%) | 61.99 | 61.55 | 3,690 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCEL | 21.03▼ | -1.97 (-8.57%) | 22.71 | 20.28 | 12,281,734 |
| FCFS | 218.61▼ | -2.81 (-1.27%) | 222.0274 | 216.105 | 200,090 |
| FCG | 26.72▼ | -0.23 (-0.85%) | 27.02 | 26.415 | 459,069 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FCUS | 39.944▼ | -0.5546 (-1.37%) | 40.2157 | 39.6201 | 5,450 |
| FCVT | 51.7049▼ | -0.3739 (-0.72%) | 51.7049 | 51.425 | 9,900 |
| FCX | 61.52▲ | +0.99 (+1.64%) | 62.055 | 60.13 | 10,659,039 |
| FCXG | 12.222▲ | +0.3881 (+3.28%) | 12.44 | 11.691 | 17,876 |
| FDD | 18.835▲ | +0.095 (+0.51%) | 18.89 | 18.7901 | 62,901 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FDIG | 42.2202▼ | -0.041 (-0.10%) | 43.03 | 41.9501 | 12,166 |
| FDT | 92.363▲ | +0.844 (+0.92%) | 92.637 | 91.865 | 64,070 |
| FDTS | 65.9951▲ | +1.1613 (+1.79%) | 65.9951 | 65.84 | 147 |
| FDTX | 54.7806▼ | -0.2358 (-0.43%) | 55.06 | 54.30 | 31,020 |
| FDX | 314.69▲ | +3.85 (+1.24%) | 317.64 | 311.305 | 1,624,824 |
| FEAM | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.27 | 99,578 |
| FEBO | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.81 | 2,655 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 14 |
| FEED | 0.528▼ | -0.0084 (-1.57%) | 0.5364 | 0.50 | 523,060 |
| FEIG | 40.375▼ | -0.075 (-0.19%) | 40.375 | 40.34 | 339 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FEMR | 41.23▼ | -0.095 (-0.23%) | 41.365 | 40.88 | 52,539 |
| FEMY | 3.99▲ | +0.14 (+3.64%) | 4.065 | 3.88 | 26,455 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FENY | 30.60▲ | +0.15 (+0.49%) | 30.66 | 30.2151 | 945,927 |
| FEP | 57.335▲ | +0.1703 (+0.30%) | 57.55 | 57.14 | 26,262 |
| FEPI | 42.68▲ | +0.08 (+0.19%) | 42.77 | 42.29 | 163,345 |
| FER | 64.28▼ | -0.28 (-0.43%) | 64.97 | 64.17 | 984,909 |
| FERG | 227.46▲ | +2.84 (+1.26%) | 228.9499 | 224.735 | 722,212 |
| FET | 49.67▲ | +1.08 (+2.22%) | 49.69 | 48.265 | 81,021 |
| FEUZ | 66.3203▲ | +0.1808 (+0.27%) | 66.3938 | 66.13 | 1,533 |
| FEX | 137.00▲ | +0.1917 (+0.14%) | 137.229 | 136.66 | 12,355 |
| FEZ | 68.08▼ | -0.06 (-0.09%) | 68.195 | 67.63 | 443,660 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FGBI | 9.94▲ | +0.10 (+1.02%) | 9.985 | 9.55 | 35,130 |
| FGD | 32.90▲ | +0.185 (+0.57%) | 32.95 | 32.79 | 101,721 |
| FGDL | 54.62▼ | -0.32 (-0.58%) | 54.7381 | 54.36 | 8,127 |
| FGL | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.3399 | 28,096 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FGNX | 4.76▼ | -0.19 (-3.84%) | 5.4312 | 4.753 | 364,230 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAT | 20.98▼ | -0.07 (-0.33%) | 21.045 | 20.1718 | 61,352 |
| FIEE | 4.00▼ | -0.01 (-0.25%) | 4.2999 | 3.30 | 6,095 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FINT | 35.8918▲ | +0.1361 (+0.38%) | 35.93 | 35.74 | 774 |
| FINV | 4.54▼ | -0.21 (-4.42%) | 4.8481 | 4.49 | 752,988 |
| FINW | 13.88▼ | -0.18 (-1.28%) | 14.40 | 13.85 | 32,199 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FISV | 50.45▼ | -1.20 (-2.32%) | 52.365 | 50.10 | 7,367,451 |
| FIX | 1,756.09▼ | -25.33 (-1.42%) | 1,769.40 | 1,722.5699 | 368,208 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FIYY | 24.3113▲ | +0.0214 (+0.09%) | 24.3113 | 24.3113 | 14 |
| FIZZ | 33.82▲ | +1.28 (+3.93%) | 33.9761 | 32.54 | 1,033,482 |
| FJET | 4.45▼ | -0.02 (-0.45%) | 4.5978 | 4.25 | 578,577 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLAU | 33.99▲ | +0.15 (+0.44%) | 34.06 | 33.92 | 300,349 |
| FLAX | 36.27▼ | -0.0555 (-0.15%) | 36.41 | 36.25 | 4,392 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCH | 21.17▼ | -0.025 (-0.12%) | 21.26 | 21.14 | 195,275 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLD | 0.478▲ | +0.009 (+1.92%) | 0.4998 | 0.4568 | 115,753 |
| FLDB | 50.315▼ | -0.015 (-0.03%) | 50.3348 | 50.2601 | 1,698 |
| FLEE | 38.6727▲ | +0.0398 (+0.10%) | 38.7301 | 38.6501 | 7,696 |
| FLEU | 35.3845▲ | +0.0259 (+0.07%) | 35.50 | 35.2601 | 3,062 |
| FLEX | 135.80▼ | -4.14 (-2.96%) | 139.74 | 134.34 | 2,713,328 |