Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 50.6571▼ | -0.1462 (-0.29%) | 50.6571 | 50.5801 | 1,164 |
| DWSH | 5.38▲ | +0.025 (+0.47%) | 5.38 | 5.36 | 1,944 |
| DWSN | 3.39▲ | +0.05 (+1.50%) | 3.46 | 3.2465 | 90,555 |
| DX | 12.89▼ | -0.02 (-0.15%) | 13.0191 | 12.83 | 4,975,941 |
| DXF | 0.4764▼ | -0.0254 (-5.06%) | 0.50 | 0.4764 | 88,957 |
| DXR | 10.0793▼ | -0.1207 (-1.18%) | 10.0793 | 9.9001 | 1,356 |
| DY | 291.21▼ | -3.13 (-1.06%) | 298.01 | 287.60 | 635,341 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYFI | 22.575▼ | -0.005 (-0.02%) | 22.59 | 22.56 | 9,596 |
| DYLD | 22.20▼ | -0.05 (-0.22%) | 22.29 | 22.16 | 3,235 |
| DYN | 25.43▲ | +0.36 (+1.44%) | 25.65 | 24.58 | 2,691,616 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| DYTA | 31.64▼ | -0.11 (-0.35%) | 31.64 | 31.58 | 7,905 |
| EAF | 7.20▼ | -0.21 (-2.83%) | 7.575 | 7.155 | 199,567 |
| EAGG | 46.65▼ | -0.03 (-0.06%) | 46.65 | 46.5821 | 290,274 |
| EARN | 4.37▼ | -0.07 (-1.58%) | 4.40 | 4.32 | 864,432 |
| EASY | 27.2079▼ | -0.1034 (-0.38%) | 27.26 | 27.2079 | 2,985 |
| EAT | 228.50▼ | -1.69 (-0.73%) | 235.36 | 225.33 | 846,652 |
| EBAY | 103.56▼ | -2.06 (-1.95%) | 105.15 | 103.02 | 7,523,701 |
| EBC | 21.96▼ | -0.33 (-1.48%) | 22.26 | 21.28 | 2,530,483 |
| EBF | 21.34▼ | -0.18 (-0.84%) | 21.565 | 21.27 | 135,931 |
| EBIT | 39.7531▼ | -0.3141 (-0.78%) | 39.7531 | 39.7531 | 302 |
| EBIZ | 29.7944▼ | -0.6082 (-2.00%) | 30.10 | 29.7944 | 840 |
| EBMT | 22.35▼ | -0.35 (-1.54%) | 22.89 | 22.35 | 19,193 |
| EC | 16.67▲ | +0.17 (+1.03%) | 17.1499 | 16.485 | 2,886,366 |
| ECAT | 15.36▼ | -0.03 (-0.19%) | 15.5402 | 15.34 | 464,345 |
| ECF | 12.31▼ | -0.12 (-0.97%) | 12.4203 | 12.26 | 31,048 |
| ECG | 115.13▼ | -0.60 (-0.52%) | 117.295 | 114.075 | 499,888 |
| ECHO | 86.44▼ | -0.40 (-0.46%) | 87.565 | 85.80 | 1,905,603 |
| ECHX | 7.487▼ | -0.0589 (-0.78%) | 7.60 | 7.39 | 9,860 |
| ECNS | 28.8556▼ | -0.5234 (-1.78%) | 28.97 | 28.8556 | 16,579 |
| ECPG | 97.01▼ | -1.93 (-1.95%) | 99.37 | 96.63 | 368,026 |
| ECVT | 10.17▲ | +0.06 (+0.59%) | 10.32 | 10.065 | 1,262,058 |
| ECX | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.02 | 233,072 |
| ED | 107.02▼ | -0.47 (-0.44%) | 107.405 | 106.37 | 3,498,325 |
| EDBL | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.45 | 46,292 |
| EDD | 5.88 | +0.00 (+0.00%) | 5.91 | 5.84 | 175,318 |
| EDGF | 24.63 | +0.00 (+0.00%) | 24.66 | 24.63 | 56,625 |
| EDN | 23.61▲ | +0.22 (+0.94%) | 24.10 | 22.097 | 99,379 |
| EDSA | 4.735▲ | +0.115 (+2.49%) | 4.90 | 4.45 | 91,740 |
| EDTK | 0.89▼ | -0.01 (-1.11%) | 0.925 | 0.89 | 6,305 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.3701 | 1.35 | 51,098 |
| EDZ | 14.75▲ | +0.14 (+0.96%) | 14.84 | 14.4458 | 132,410 |
| EEA | 11.15▼ | -0.07 (-0.62%) | 11.3154 | 11.15 | 6,600 |
| EEFT | 69.51▼ | -0.44 (-0.63%) | 69.71 | 68.00 | 647,083 |
| EES | 67.8002▼ | -0.4725 (-0.69%) | 68.23 | 67.5682 | 7,021 |
| EEV | 10.7606▲ | +0.0406 (+0.38%) | 10.7938 | 10.6702 | 14,107 |
| EFAA | 56.52▼ | -0.34 (-0.60%) | 56.89 | 56.52 | 69,072 |
| EFAX | 55.5542▼ | -0.2088 (-0.37%) | 55.76 | 55.51 | 4,182 |
| EFC | 13.38▼ | -0.19 (-1.40%) | 13.515 | 13.35 | 1,312,282 |
| EFOI | 2.77▼ | -0.12 (-4.15%) | 2.89 | 2.7501 | 6,373 |
| EFR | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.51 | 265,521 |
| EFRA | 35.6831▼ | -0.2123 (-0.59%) | 35.6831 | 35.6831 | 183 |
| EFSC | 63.23▼ | -0.36 (-0.57%) | 63.645 | 63.1002 | 201,396 |
| EFSI | 41.31▼ | -0.22 (-0.53%) | 41.89 | 41.00 | 33,731 |
| EFT | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.62 | 124,793 |
| EFU | 6.8534▲ | +0.0469 (+0.69%) | 6.8534 | 6.8264 | 746 |
| EFXT | 20.40▲ | +0.40 (+2.00%) | 20.45 | 19.98 | 453,479 |
| EGBN | 27.29▼ | -0.28 (-1.02%) | 27.52 | 27.15 | 176,660 |
| EGG | 2.81▼ | -0.03 (-1.06%) | 2.98 | 2.7101 | 8,910 |
| EGGQ | 50.6045▲ | +0.1602 (+0.32%) | 50.66 | 50.15 | 4,929 |
| EGGS | 35.6963▼ | -0.2436 (-0.68%) | 35.87 | 35.52 | 12,727 |
| EGGY | 32.53▲ | +0.21 (+0.65%) | 32.5511 | 32.092 | 175,479 |
| EGHT | 1.88▼ | -0.11 (-5.53%) | 2.00 | 1.865 | 1,301,479 |
| EGP | 199.50▼ | -0.50 (-0.25%) | 199.93 | 198.21 | 318,264 |
| EH | 4.49▼ | -0.02 (-0.44%) | 4.64 | 4.44 | 657,169 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 262,638 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.74 | 5.70 | 211,347 |
| EHLS | 25.2687▼ | -0.0863 (-0.34%) | 25.2687 | 25.18 | 700 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |
| EIC | 10.00▼ | -0.03 (-0.30%) | 10.03 | 9.90 | 217,111 |
| EIG | 49.09▼ | -0.08 (-0.16%) | 49.28 | 48.395 | 209,297 |
| EIM | 9.58▼ | -0.02 (-0.21%) | 9.635 | 9.56 | 131,871 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EJH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.16 | 31,274 |
| ELA | 13.80▲ | +0.01 (+0.07%) | 13.88 | 13.567 | 121,115 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ELAN | 23.92▼ | -0.19 (-0.79%) | 24.015 | 23.41 | 5,359,839 |
| ELCV | 31.48▲ | +0.0731 (+0.23%) | 31.48 | 31.364 | 23,341 |
| ELD | 28.70▼ | -0.1249 (-0.43%) | 28.90 | 28.66 | 13,872 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ELFY | 40.2469▼ | -0.2014 (-0.50%) | 40.33 | 40.0782 | 13,728 |
| ELIL | 28.1572▼ | -0.6528 (-2.27%) | 28.37 | 27.55 | 31,085 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| ELMT | 16.41▼ | -0.23 (-1.38%) | 16.8893 | 16.04 | 286,704 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| ELS | 63.45▼ | -0.29 (-0.45%) | 63.67 | 63.20 | 1,236,346 |
| ELTK | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 1,295 |
| ELTX | 2.70▼ | -0.14 (-4.93%) | 2.8699 | 2.70 | 411,556 |
| ELUT | 0.8641▼ | -0.0159 (-1.81%) | 0.90 | 0.84 | 54,184 |
| ELVA | 6.65 | +0.00 (+0.00%) | 6.69 | 6.405 | 494,980 |
| ELVN | 57.89▲ | +0.03 (+0.05%) | 58.785 | 56.33 | 982,050 |
| ELVR | 59.30▲ | +0.21 (+0.36%) | 60.72 | 58.90 | 13,618 |
| ELWT | 7.45▲ | +0.34 (+4.78%) | 7.48 | 7.31 | 5,443 |
| EMA | 50.09▲ | +0.19 (+0.38%) | 50.165 | 49.5696 | 283,699 |
| EMB | 94.77▼ | -0.12 (-0.13%) | 94.87 | 94.675 | 4,355,091 |
| EMBD | 23.5592▼ | -0.0308 (-0.13%) | 23.59 | 23.5401 | 14,777 |
| EMBJ | 71.56▼ | -0.98 (-1.35%) | 73.57 | 71.47 | 1,387,747 |
| EMBX | 51.1079▼ | -0.0721 (-0.14%) | 51.1199 | 51.0739 | 8,793 |