Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 0.885▲ | +0.004 (+0.45%) | 0.95 | 0.87 | 28,456 |
| DTST | 3.84▼ | -0.03 (-0.78%) | 3.905 | 3.84 | 9,020 |
| DUG | 17.36▼ | -0.28 (-1.59%) | 17.55 | 17.02 | 94,924 |
| DUHP | 36.91▼ | -0.21 (-0.57%) | 36.93 | 36.56 | 2,598,816 |
| DUKH | 23.9063▼ | -0.0082 (-0.03%) | 23.9063 | 23.9063 | 306 |
| DUKQ | 27.49▲ | +0.06 (+0.22%) | 27.49 | 27.375 | 703 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| DUKZ | 25.009▲ | +0.0299 (+0.12%) | 25.009 | 24.93 | 8,288 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DUOG | 3.0276▼ | -0.2124 (-6.56%) | 3.30 | 2.8999 | 504,902 |
| DUOL | 96.29▼ | -3.09 (-3.11%) | 100.38 | 94.21 | 1,122,769 |
| DUOT | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.48 | 557,726 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 278,723 |
| DUSL | 76.46▼ | -0.3287 (-0.43%) | 76.46 | 74.68 | 6,743 |
| DUST | 47.15▼ | -1.16 (-2.40%) | 50.76 | 47.0701 | 633,347 |
| DV | 10.08▲ | +0.02 (+0.20%) | 10.22 | 9.99 | 2,092,934 |
| DVA | 149.70▼ | -0.42 (-0.28%) | 151.635 | 148.92 | 555,597 |
| DVDN | 16.99▼ | -0.0964 (-0.56%) | 17.10 | 16.98 | 5,577 |
| DVGR | 24.506▲ | +0.0629 (+0.26%) | 24.506 | 24.506 | 58 |
| DVIN | 27.6494▼ | -0.0741 (-0.27%) | 27.6494 | 27.6494 | 37 |
| DVND | 35.533▼ | -0.0005 (+0.00%) | 35.533 | 35.48 | 322 |
| DVOL | 34.9975▼ | -0.0557 (-0.16%) | 35.04 | 34.87 | 8,469 |
| DVQQ | 25.1734▼ | -0.0047 (-0.02%) | 25.19 | 24.87 | 15,272 |
| DVRE | 22.6313▼ | -0.0423 (-0.19%) | 22.6313 | 22.6313 | 3 |
| DVSP | 24.9915▼ | -0.0021 (-0.01%) | 24.9915 | 24.9915 | 14 |
| DVUT | 27.8903▲ | +0.0847 (+0.30%) | 27.8903 | 27.8903 | 3 |
| DVXC | 25.571▲ | +0.011 (+0.04%) | 25.571 | 25.571 | 0 |
| DVXK | 25.8494▲ | +0.1006 (+0.39%) | 25.8494 | 25.8494 | 5 |
| DVXP | 24.2794▼ | -0.7059 (-2.83%) | 24.2794 | 24.2794 | 3 |
| DVXV | 28.9466▲ | +0.0611 (+0.21%) | 28.9466 | 28.9466 | 0 |
| DVXY | 21.5978▼ | -0.2638 (-1.21%) | 21.5978 | 21.5978 | 3 |
| DWSN | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.8494 | 82,760 |
| DWTX | 2.02▼ | -0.02 (-0.98%) | 2.145 | 2.02 | 47,270 |
| DWUS | 51.5931▼ | -0.0897 (-0.17%) | 51.5931 | 51.40 | 543 |
| DX | 12.69▼ | -0.21 (-1.63%) | 12.925 | 12.67 | 4,646,160 |
| DXCM | 63.11▼ | -0.10 (-0.16%) | 64.28 | 62.58 | 3,353,043 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| DXR | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.8468 | 5,507 |
| DXUV | 59.99▼ | -0.35 (-0.58%) | 60.00 | 59.54 | 18,971 |
| DY | 356.79▲ | +8.16 (+2.34%) | 358.94 | 342.61 | 385,453 |
| DYFI | 22.815▲ | +0.025 (+0.11%) | 22.815 | 22.76 | 3,423 |
| DYLD | 22.46▲ | +0.0099 (+0.04%) | 22.50 | 22.3942 | 1,018 |
| DYLG | 25.6127▼ | -0.05 (-0.19%) | 25.6127 | 25.52 | 558 |
| DYNB | 39.3503▲ | +0.0358 (+0.09%) | 39.3503 | 39.22 | 3,799 |
| DYNF | 59.15▲ | +0.07 (+0.12%) | 59.18 | 58.385 | 4,043,173 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.455 | 238,973 |
| EAFG | 23.7802▲ | +0.0142 (+0.06%) | 23.7802 | 23.7802 | 39 |
| EAGG | 47.52▲ | +0.06 (+0.13%) | 47.53 | 47.305 | 194,937 |
| EARN | 4.50▼ | -0.07 (-1.53%) | 4.60 | 4.50 | 227,897 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EATZ | 26.0983▼ | -0.4117 (-1.55%) | 26.38 | 26.0983 | 2,628 |
| EBIZ | 26.772▼ | -0.2783 (-1.03%) | 26.905 | 26.5913 | 9,140 |
| EBND | 20.73▲ | +0.05 (+0.24%) | 20.74 | 20.614 | 229,475 |
| EBON | 1.80▼ | -0.045 (-2.44%) | 1.86 | 1.74 | 2,285 |
| EBS | 7.85▼ | -0.25 (-3.09%) | 8.08 | 7.74 | 668,412 |
| ECF | 11.12 | +0.00 (+0.00%) | 11.215 | 11.06 | 41,135 |
| ECL | 262.26▼ | -4.77 (-1.79%) | 266.53 | 259.14 | 1,238,284 |
| ECNS | 32.99▼ | -0.0112 (-0.03%) | 32.99 | 32.625 | 12,037 |
| ECON | 28.97▲ | +0.06 (+0.21%) | 28.97 | 28.5578 | 11,507 |
| ECX | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9999 | 627,417 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EDBL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.0201 | 43,948 |
| EDC | 57.35▲ | +0.59 (+1.04%) | 57.48 | 54.3101 | 68,931 |
| EDD | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.17 | 394,812 |
| EDGF | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.71 | 106,968 |
| EDGI | 28.5155▼ | -0.1906 (-0.66%) | 28.57 | 28.39 | 3,826 |
| EDGQ | 24.2999▲ | +0.0276 (+0.11%) | 24.2999 | 24.10 | 1,537 |
| EDGU | 28.0778▲ | +0.0122 (+0.04%) | 28.0778 | 27.89 | 11,686 |
| EDGX | 24.1414▼ | -0.0118 (-0.05%) | 24.16 | 24.02 | 2,841 |
| EDHL | 3.13▼ | -0.2099 (-6.28%) | 3.325 | 3.02 | 23,601 |
| EDIV | 39.56▼ | -0.01 (-0.03%) | 39.56 | 39.08 | 390,003 |
| EDOG | 25.1825▼ | -0.1257 (-0.50%) | 25.1825 | 25.02 | 2,825 |
| EDOW | 40.462▼ | -0.148 (-0.36%) | 40.60 | 40.26 | 16,277 |
| EDV | 64.53▼ | -0.18 (-0.28%) | 64.59 | 63.78 | 1,196,807 |
| EDZ | 28.76▼ | -0.40 (-1.37%) | 30.36 | 28.76 | 222,161 |
| EE | 33.34▲ | +0.18 (+0.54%) | 33.65 | 32.93 | 285,541 |
| EEA | 9.93▼ | -0.10 (-1.00%) | 9.985 | 9.83 | 91,299 |
| EEFT | 66.25▼ | -0.03 (-0.05%) | 66.595 | 65.26 | 487,873 |
| EEM | 57.31▲ | +0.20 (+0.35%) | 57.33 | 56.325 | 27,672,395 |
| EEMA | 96.63▲ | +0.59 (+0.61%) | 96.6779 | 95.0851 | 71,832 |
| EEMO | 17.3496▲ | +0.1077 (+0.62%) | 17.3496 | 17.01 | 1,266 |
| EEMS | 69.32▼ | -0.21 (-0.30%) | 69.32 | 68.43 | 12,360 |
| EEMX | 44.6949▲ | +0.1899 (+0.43%) | 44.6949 | 44.05 | 15,198 |
| EET | 84.9906▲ | +0.4275 (+0.51%) | 86.69 | 82.64 | 3,419 |
| EEV | 16.66▼ | -0.1258 (-0.75%) | 17.24 | 16.62 | 43,604 |
| EFFE | 22.8514▼ | -0.0391 (-0.17%) | 22.8514 | 22.8514 | 3 |
| EFIV | 63.99▼ | -0.0392 (-0.06%) | 63.99 | 63.31 | 23,193 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.435 | 10.30 | 105,581 |
| EFT | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.49 | 142,143 |
| EFU | 8.5364▲ | +0.0182 (+0.21%) | 8.75 | 8.5364 | 12,274 |
| EFX | 181.84▼ | -0.23 (-0.13%) | 185.035 | 181.475 | 847,888 |
| EFXT | 20.50▲ | +0.32 (+1.59%) | 20.87 | 20.21 | 354,494 |
| EFZ | 12.41▲ | +0.0191 (+0.15%) | 12.605 | 12.4001 | 40,042 |
| EGAN | 7.79▼ | -0.01 (-0.13%) | 8.02 | 7.55 | 199,922 |
| EGGY | 32.07▲ | +0.27 (+0.85%) | 32.10 | 31.2944 | 34,406 |
| EGHT | 1.70▼ | -0.07 (-3.95%) | 1.745 | 1.645 | 1,667,749 |
| EGLE | 27.582▼ | -0.013 (-0.05%) | 27.582 | 27.42 | 322 |
| EGO | 35.14▼ | -0.75 (-2.09%) | 36.02 | 34.59 | 1,934,923 |
| EH | 10.75▼ | -0.20 (-1.83%) | 11.09 | 10.4532 | 467,583 |
| EHI | 6.07▲ | +0.09 (+1.51%) | 6.07 | 5.9301 | 45,515 |