Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 9.00▼ | -0.20 (-2.17%) | 9.10 | 8.915 | 3,989 |
| CVRD | 18.237▲ | +0.028 (+0.15%) | 18.237 | 18.237 | 100 |
| CVRX | 9.71▼ | -0.34 (-3.38%) | 10.28 | 9.00 | 371,564 |
| CVS | 78.99▲ | +0.33 (+0.42%) | 79.44 | 78.29 | 4,305,600 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.77 | 10,033 |
| CVU | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.02 | 174,300 |
| CVV | 3.45▼ | -0.144 (-4.01%) | 3.60 | 3.39 | 24,274 |
| CWAN | 16.18▲ | +0.29 (+1.83%) | 16.465 | 15.77 | 8,057,280 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CWD | 2.95▼ | -0.03 (-1.01%) | 2.9999 | 2.82 | 72,857 |
| CWEB | 48.59▼ | -1.36 (-2.72%) | 48.65 | 47.10 | 278,875 |
| CWH | 12.50▲ | +0.60 (+5.04%) | 12.51 | 11.715 | 1,994,000 |
| CWI | 35.34 | +0.00 (+0.00%) | 35.34 | 34.94 | 208,502 |
| CWK | 15.73▲ | +0.31 (+2.01%) | 15.73 | 15.40 | 1,080,334 |
| CWS | 67.88▲ | +0.5484 (+0.81%) | 67.88 | 67.127 | 8,550 |
| CWST | 88.08▼ | -0.23 (-0.26%) | 88.40 | 86.70 | 439,293 |
| CWT | 46.61▲ | +0.26 (+0.56%) | 47.045 | 46.21 | 328,887 |
| CXAI | 0.60▼ | -0.016 (-2.60%) | 0.605 | 0.55 | 1,188,400 |
| CXM | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.32 | 1,192,203 |
| CXSE | 41.88▼ | -0.31 (-0.73%) | 41.88 | 41.45 | 12,631 |
| CXT | 62.45▲ | +1.10 (+1.79%) | 62.65 | 60.17 | 454,500 |
| CXW | 16.95▲ | +0.16 (+0.95%) | 16.96 | 16.28 | 1,922,600 |
| CYBN | 5.98▼ | -0.09 (-1.48%) | 6.032 | 5.86 | 487,700 |
| CYBR | 503.87▲ | +1.47 (+0.29%) | 504.78 | 494.04 | 286,937 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| CYRX | 8.38▲ | +0.05 (+0.60%) | 8.49 | 8.14 | 494,200 |
| CZAR | 31.507▼ | -0.0944 (-0.30%) | 31.507 | 31.507 | 1 |
| CZNC | 19.27▲ | +0.23 (+1.21%) | 19.27 | 19.02 | 28,142 |
| CZR | 19.82▲ | +0.66 (+3.44%) | 19.885 | 18.76 | 6,403,884 |
| DABS | 50.96▲ | +0.03 (+0.06%) | 50.99 | 50.941 | 11,100 |
| DADS | 21.09▲ | +0.029 (+0.14%) | 21.09 | 20.84 | 3,868 |
| DAIC | 2.46▲ | +0.11 (+4.68%) | 2.47 | 2.25 | 38,858 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DAK | 26.2849▲ | +0.0589 (+0.22%) | 26.2849 | 26.15 | 100 |
| DAKT | 18.79▼ | -0.46 (-2.39%) | 19.31 | 18.65 | 422,316 |
| DAL | 58.88▲ | +1.07 (+1.85%) | 60.17 | 56.23 | 8,740,100 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |
| DAO | 10.43▼ | -0.35 (-3.25%) | 10.75 | 10.315 | 88,529 |
| DAPP | 21.94▼ | -0.06 (-0.27%) | 22.07 | 20.53 | 840,100 |
| DARE | 1.83▲ | +0.02 (+1.10%) | 1.9898 | 1.76 | 152,200 |
| DASH | 204.31▲ | +7.85 (+4.00%) | 206.685 | 195.56 | 9,524,127 |
| DAT | 46.76▲ | +0.002 (+0.00%) | 46.76 | 45.68 | 900 |
| DAX | 43.707▲ | +0.128 (+0.29%) | 43.73 | 43.16 | 37,900 |
| DAY | 68.35▼ | -0.17 (-0.25%) | 68.60 | 68.335 | 3,595,300 |
| DBA | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.06 | 116,481 |
| DBEZ | 54.00▲ | +0.1331 (+0.25%) | 54.00 | 53.44 | 5,356 |
| DBGI | 7.87▲ | +0.20 (+2.61%) | 8.10 | 7.50 | 122,666 |
| DBL | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.35 | 49,500 |
| DBMF | 28.15▲ | +0.08 (+0.29%) | 28.15 | 27.915 | 323,100 |
| DBND | 46.44▲ | +0.012 (+0.03%) | 46.479 | 46.405 | 46,800 |
| DBP | 91.94▲ | +0.5442 (+0.60%) | 92.46 | 91.7412 | 29,245 |
| DBRG | 10.54▼ | -0.40 (-3.66%) | 10.81 | 10.39 | 4,327,020 |
| DBVT | 13.97▼ | -0.07 (-0.50%) | 14.955 | 13.19 | 123,254 |
| DC | 4.02▲ | +0.13 (+3.34%) | 4.04 | 3.90 | 812,076 |
| DCBO | 23.48▼ | -0.88 (-3.61%) | 25.41 | 22.79 | 237,556 |
| DCGO | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.05 | 1,016,936 |
| DCMT | 26.9843▲ | +0.1083 (+0.40%) | 27.0099 | 26.934 | 2,459 |
| DCO | 89.54▲ | +0.39 (+0.44%) | 89.90 | 87.27 | 93,205 |
| DCOM | 26.97▲ | +0.58 (+2.20%) | 27.069 | 25.83 | 194,498 |
| DCOR | 72.10▲ | +0.29 (+0.40%) | 72.10 | 71.082 | 85,500 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DCTH | 8.64 | +0.00 (+0.00%) | 8.70 | 8.33 | 1,109,400 |
| DD | 39.80▲ | +0.65 (+1.66%) | 39.95 | 38.51 | 6,937,864 |
| DDC | 6.80▼ | -0.18 (-2.58%) | 6.80 | 5.225 | 88,628 |
| DDD | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.145 | 2,850,265 |
| DDI | 8.71▲ | +0.06 (+0.69%) | 8.81 | 8.62 | 31,602 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DEA | 21.37▼ | -0.07 (-0.33%) | 21.38 | 20.72 | 417,579 |
| DECK | 81.77▲ | +1.96 (+2.46%) | 82.25 | 79.07 | 3,428,935 |
| DECO | 52.7812▲ | +0.1242 (+0.24%) | 52.7812 | 50.56 | 3,027 |
| DEEF | 34.518▼ | -0.0049 (-0.01%) | 34.60 | 34.518 | 572 |
| DEEP | 34.202▼ | -0.337 (-0.98%) | 34.34 | 34.11 | 1,400 |
| DEFI | 117.293▲ | +3.1336 (+2.74%) | 117.2933 | 112.7124 | 704 |
| DEFT | 1.62 | +0.00 (+0.00%) | 1.6399 | 1.50 | 8,337,237 |
| DEI | 12.41▲ | +0.44 (+3.68%) | 12.44 | 12.07 | 1,908,136 |
| DELL | 146.70▼ | -2.48 (-1.66%) | 147.99 | 143.08 | 5,780,820 |
| DEMZ | 42.2367▲ | +0.0377 (+0.09%) | 42.2367 | 41.7352 | 8,508 |
| DEO | 90.80▲ | +3.54 (+4.06%) | 91.27 | 89.16 | 2,249,600 |
| DES | 32.88▲ | +0.28 (+0.86%) | 32.902 | 32.475 | 121,651 |
| DESK | 39.553▲ | +0.7837 (+2.02%) | 39.553 | 39.553 | 100 |
| DEUS | 57.5197▲ | +0.5226 (+0.92%) | 57.5197 | 56.92 | 6,485 |
| DEVS | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.66 | 29,784 |
| DFAC | 38.62▲ | +0.14 (+0.36%) | 38.635 | 38.0601 | 3,132,204 |
| DFAI | 36.60▲ | +0.18 (+0.49%) | 36.60 | 36.21 | 988,000 |
| DFAS | 67.61▲ | +0.53 (+0.79%) | 67.66 | 66.64 | 671,096 |
| DFAT | 57.02▲ | +0.61 (+1.08%) | 57.02 | 56.24 | 495,833 |
| DFAU | 45.97▲ | +0.11 (+0.24%) | 45.97 | 45.272 | 549,500 |
| DFAW | 72.06▲ | +0.27 (+0.38%) | 72.08 | 71.13 | 34,500 |
| DFCF | 42.81▼ | -0.02 (-0.05%) | 42.87 | 42.7901 | 481,526 |
| DFDV | 8.57▲ | +0.47 (+5.80%) | 8.5199 | 7.4401 | 2,411,684 |
| DFE | 67.9919▲ | +0.4765 (+0.71%) | 68.01 | 67.32 | 5,147 |
| DFEN | 67.00▲ | +1.26 (+1.92%) | 67.41 | 62.429 | 259,611 |
| DFGP | 55.165▼ | -0.1097 (-0.20%) | 55.22 | 55.11 | 105,655 |
| DFGX | 54.4001▼ | -0.0749 (-0.14%) | 54.44 | 54.3416 | 87,461 |
| DFH | 18.92▲ | +0.19 (+1.01%) | 19.11 | 18.57 | 342,608 |
| DFII | 21.0872▲ | +0.5682 (+2.77%) | 21.0872 | 20.445 | 16,225 |
| DFIN | 45.74▲ | +0.15 (+0.33%) | 45.77 | 44.775 | 240,089 |
| DFIP | 42.14▲ | +0.01 (+0.02%) | 42.18 | 42.06 | 114,674 |
| DFLI | 0.879▼ | -0.021 (-2.33%) | 0.8878 | 0.78 | 12,107,843 |