Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 2.80▲ | +0.14 (+5.26%) | 3.30 | 2.65 | 140,636 |
| FLYW | 11.13▼ | -0.11 (-0.98%) | 11.27 | 10.96 | 1,497,312 |
| FLYX | 2.68▼ | -0.17 (-5.96%) | 2.90 | 2.555 | 968,361 |
| FMCE | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| FMCX | 33.9377▼ | -0.0716 (-0.21%) | 33.9377 | 33.9377 | 12 |
| FMED | 25.635▼ | -0.25 (-0.97%) | 25.65 | 25.25 | 6,874 |
| FMET | 34.1263▼ | -0.453 (-1.31%) | 34.15 | 33.845 | 3,335 |
| FMKT | 22.13▲ | +0.06 (+0.27%) | 22.17 | 22.05 | 2,653 |
| FMQQ | 13.318▼ | -0.066 (-0.49%) | 13.32 | 13.30 | 2,183 |
| FMY | 12.12▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 4,000 |
| FN | 465.53▼ | -0.76 (-0.16%) | 489.20 | 458.07 | 514,400 |
| FNCL | 75.37▼ | -1.18 (-1.54%) | 77.01 | 75.27 | 120,541 |
| FND | 68.95▼ | -1.74 (-2.46%) | 70.60 | 67.25 | 3,139,398 |
| FNGG | 175.10▼ | -2.93 (-1.65%) | 178.82 | 172.8118 | 8,649 |
| FNGR | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.115 | 65,300 |
| FNKO | 3.87 | +0.00 (+0.00%) | 3.94 | 3.775 | 462,200 |
| FNWB | 10.21▼ | -0.05 (-0.49%) | 10.465 | 10.20 | 23,462 |
| FOA | 21.50▼ | -0.54 (-2.45%) | 22.05 | 21.25 | 73,470 |
| FOFO | 4.53▼ | -1.07 (-19.11%) | 5.37 | 4.301 | 28,600 |
| FONR | 18.58▼ | -0.13 (-0.69%) | 18.71 | 18.56 | 42,100 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 34,041 |
| FORR | 6.56▼ | -0.41 (-5.88%) | 7.02 | 6.22 | 151,514 |
| FOUR | 58.74▼ | -1.07 (-1.79%) | 60.255 | 57.70 | 2,857,140 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FPH | 5.29▼ | -0.12 (-2.22%) | 5.46 | 5.275 | 205,000 |
| FPX | 164.88▲ | +0.52 (+0.32%) | 166.15 | 162.20 | 22,600 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.71 | 131,400 |
| FRAF | 48.54▼ | -1.08 (-2.18%) | 49.98 | 48.54 | 14,517 |
| FRDD | 19.1344▼ | -0.3356 (-1.72%) | 19.50 | 19.1344 | 813 |
| FRDU | 35.4704▲ | +1.2204 (+3.56%) | 35.4704 | 34.23 | 428 |
| FRGT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.25 | 43,688 |
| FRHC | 118.95▼ | -5.41 (-4.35%) | 125.50 | 118.69 | 92,100 |
| FROG | 51.995▼ | -1.205 (-2.27%) | 53.80 | 50.10 | 2,885,676 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FRSX | 0.9012▲ | +0.0014 (+0.16%) | 0.9098 | 0.8442 | 82,654 |
| FRTY | 20.77▲ | +0.04 (+0.19%) | 21.01 | 20.475 | 26,699 |
| FSBW | 41.71▲ | +0.14 (+0.34%) | 42.17 | 41.71 | 8,365 |
| FSCO | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.8501 | 748,002 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FSHP | 10.80▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 1,433 |
| FSI | 5.97▲ | +0.14 (+2.40%) | 6.0289 | 5.88 | 6,059 |
| FSK | 13.46▼ | -0.07 (-0.52%) | 13.5911 | 13.335 | 1,873,357 |
| FSLR | 227.74▲ | +1.50 (+0.66%) | 231.17 | 222.60 | 1,211,838 |
| FSOL | 9.42▼ | -0.31 (-3.19%) | 9.70 | 9.22 | 195,900 |
| FSP | 0.82▼ | -0.01 (-1.20%) | 0.85 | 0.81 | 354,300 |
| FSSL | 13.30▼ | -0.13 (-0.97%) | 13.48 | 13.275 | 487,200 |
| FSUN | 38.77▼ | -0.86 (-2.17%) | 40.50 | 38.2489 | 98,729 |
| FSV | 157.54▼ | -4.29 (-2.65%) | 163.80 | 155.71 | 370,845 |
| FTAI | 265.97▼ | -1.83 (-0.68%) | 275.00 | 255.61 | 1,681,377 |
| FTC | 163.79▼ | -0.2203 (-0.13%) | 165.41 | 162.58 | 11,900 |
| FTCE | 25.1616▼ | -0.0084 (-0.03%) | 25.17 | 25.09 | 1,831 |
| FTCI | 9.97▼ | -0.06 (-0.60%) | 10.39 | 9.405 | 66,816 |
| FTDR | 56.28▼ | -0.37 (-0.65%) | 56.90 | 54.96 | 342,325 |
| FTEC | 223.29▲ | +0.04 (+0.02%) | 226.50 | 221.22 | 362,018 |
| FTEK | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.275 | 233,819 |
| FTEL | 2.00▼ | -0.10 (-4.76%) | 2.14 | 1.98 | 36,511 |
| FTGS | 35.615▼ | -0.0158 (-0.04%) | 35.85 | 35.25 | 154,100 |
| FTHM | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9501 | 211,230 |
| FTHY | 14.10 | +0.00 (+0.00%) | 14.14 | 14.05 | 71,930 |
| FTK | 17.33▼ | -0.16 (-0.91%) | 18.24 | 16.47 | 300,302 |
| FTLF | 14.16▼ | -0.20 (-1.39%) | 14.995 | 13.42 | 37,591 |
| FTLS | 71.35▲ | +0.11 (+0.15%) | 71.8599 | 71.21 | 91,674 |
| FTQI | 20.84▼ | -0.02 (-0.10%) | 21.06 | 20.71 | 133,169 |
| FTRE | 11.59▼ | -2.08 (-15.22%) | 13.65 | 11.38 | 2,825,705 |
| FTRK | 0.53▼ | -0.0513 (-8.83%) | 0.55 | 0.52 | 13,284 |
| FTSD | 90.96▼ | -0.085 (-0.09%) | 91.14 | 90.94 | 14,722 |
| FTSL | 45.31▼ | -0.035 (-0.08%) | 45.39 | 45.29 | 486,306 |
| FTSM | 59.98▼ | -0.01 (-0.02%) | 60.00 | 59.98 | 2,163,598 |
| FUBO | 1.38▼ | -0.14 (-9.21%) | 1.54 | 1.38 | 25,786,400 |
| FUFU | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.50 | 98,600 |
| FUNC | 37.74▼ | -0.88 (-2.28%) | 38.42 | 37.70 | 7,564 |
| FUSE | 1.73▼ | -0.145 (-7.73%) | 1.85 | 1.69 | 220,400 |
| FUSI | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.35 | 424 |
| FUTG | 12.234▼ | -0.552 (-4.32%) | 12.90 | 11.91 | 59,400 |
| FUTU | 154.83▼ | -3.51 (-2.22%) | 160.55 | 152.55 | 1,255,040 |
| FV | 65.7034▼ | -0.0866 (-0.13%) | 66.4883 | 65.17 | 63,488 |
| FVC | 37.8643▼ | -0.0807 (-0.21%) | 37.8643 | 37.55 | 2,541 |
| FVRR | 14.44▼ | -1.05 (-6.78%) | 15.52 | 14.3023 | 2,042,925 |
| FWDI | 4.92▼ | -0.11 (-2.19%) | 5.16 | 4.75 | 735,200 |
| FWONA | 77.86▼ | -0.76 (-0.97%) | 79.31 | 77.2501 | 204,584 |
| FWONK | 85.02▼ | -0.71 (-0.83%) | 86.50 | 84.53 | 1,055,288 |
| FXED | 17.965▼ | -0.095 (-0.53%) | 17.965 | 17.89 | 2,688 |
| FXH | 114.82▲ | +1.24 (+1.09%) | 115.01 | 113.00 | 32,600 |
| FXI | 39.47▼ | -0.06 (-0.15%) | 39.52 | 39.05 | 28,708,800 |
| FXL | 168.99▼ | -1.09 (-0.64%) | 172.85 | 167.8562 | 8,577 |
| FXO | 60.81▼ | -0.69 (-1.12%) | 61.785 | 60.70 | 56,390 |
| FYC | 101.02▼ | -0.52 (-0.51%) | 102.60 | 99.87 | 82,000 |
| G | 37.18▼ | -1.96 (-5.01%) | 39.90 | 37.18 | 5,159,308 |
| GABF | 44.7437▼ | -0.5403 (-1.19%) | 45.4746 | 44.71 | 3,970 |
| GAEM | 26.625▼ | -0.01 (-0.04%) | 26.6301 | 26.59 | 12,235 |
| GAIA | 3.15▲ | +0.02 (+0.64%) | 3.17 | 3.00 | 143,359 |
| GALT | 2.76 | +0.00 (+0.00%) | 2.84 | 2.65 | 253,523 |
| GAMB | 4.37▼ | -0.27 (-5.82%) | 4.675 | 4.335 | 434,067 |
| GAME | 0.2863▼ | -0.0093 (-3.15%) | 0.3082 | 0.2827 | 419,595 |
| GAMR | 82.22▼ | -1.226 (-1.47%) | 82.22 | 81.76 | 1,000 |
| GANX | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.70 | 294,317 |
| GAP | 27.46▼ | -0.22 (-0.79%) | 28.36 | 27.275 | 4,889,459 |
| GAUZ | 0.784▼ | -0.007 (-0.88%) | 0.83 | 0.78 | 114,100 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 12.87 | 12.665 | 1,478,996 |