Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 28.25▼ | -0.11 (-0.39%) | 28.34 | 28.24 | 385,351 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CORO | 35.51▼ | -0.01 (-0.03%) | 35.75 | 35.49 | 2,130,825 |
| CORP | 92.27▼ | -0.34 (-0.37%) | 92.60 | 92.1945 | 76,108 |
| CORT | 112.10▲ | +1.94 (+1.76%) | 113.09 | 110.50 | 392,832 |
| CORZ | 13.73▲ | +0.25 (+1.85%) | 14.26 | 13.595 | 16,788,425 |
| COSM | 0.325▼ | -0.0063 (-1.90%) | 0.3542 | 0.324 | 1,581,467 |
| COSO | 26.53▼ | -0.12 (-0.45%) | 26.905 | 26.25 | 37,434 |
| COUR | 5.00▲ | +0.06 (+1.21%) | 5.058 | 4.87 | 5,103,541 |
| COWG | 39.7561▲ | +0.4821 (+1.23%) | 39.96 | 39.565 | 136,545 |
| COYA | 4.20▼ | -0.05 (-1.18%) | 4.535 | 4.20 | 106,480 |
| COYY | 13.53▼ | -0.11 (-0.81%) | 13.7266 | 13.53 | 7,837 |
| CPA | 131.42▼ | -1.50 (-1.13%) | 133.2975 | 130.60 | 169,651 |
| CPB | 19.35▼ | -0.52 (-2.62%) | 19.747 | 19.165 | 6,889,644 |
| CPER | 39.57▲ | +0.07 (+0.18%) | 39.675 | 39.27 | 332,085 |
| CPF | 36.28▼ | -0.20 (-0.55%) | 36.55 | 36.07 | 150,938 |
| CPHI | 0.6851▼ | -0.0248 (-3.49%) | 0.7298 | 0.6611 | 130,672 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CPIX | 6.70▼ | -0.48 (-6.69%) | 7.30 | 6.30 | 90,056 |
| CPK | 128.93▼ | -3.25 (-2.46%) | 131.89 | 128.62 | 119,584 |
| CPLB | 20.14▼ | -0.0412 (-0.20%) | 20.184 | 20.115 | 14,723 |
| CPLS | 33.5434▼ | -0.1263 (-0.38%) | 33.66 | 33.54 | 4,916 |
| CPNG | 14.34▲ | +0.07 (+0.49%) | 14.47 | 14.20 | 10,132,651 |
| CPNJ | 27.73▲ | +0.06 (+0.22%) | 27.74 | 27.73 | 400 |
| CPNS | 28.4868▲ | +0.0768 (+0.27%) | 28.525 | 28.4868 | 1,401 |
| CPOP | 3.21▼ | -0.28 (-8.02%) | 3.75 | 3.21 | 10,602 |
| CPRA | 27.7791▲ | +0.0142 (+0.05%) | 27.795 | 27.761 | 613 |
| CPRJ | 27.242▼ | -0.004 (-0.01%) | 27.28 | 27.21 | 24,300 |
| CPRO | 28.55▲ | +0.044 (+0.15%) | 28.55 | 28.52 | 3,000 |
| CPRT | 27.51▼ | -0.36 (-1.29%) | 27.80 | 27.165 | 15,039,011 |
| CPRY | 28.1943▲ | +0.0197 (+0.07%) | 28.20 | 28.17 | 1,813 |
| CPS | 20.38▼ | -0.45 (-2.16%) | 21.1247 | 19.73 | 332,996 |
| CPSH | 3.47▼ | -0.04 (-1.14%) | 3.54 | 3.35 | 735,571 |
| CPSS | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.98 | 14,446 |
| CPT | 97.85▼ | -0.74 (-0.75%) | 98.635 | 97.335 | 647,873 |
| CPTL | 48.866▲ | +0.198 (+0.41%) | 48.97 | 48.801 | 900 |
| CPXR | 31.28▲ | +0.126 (+0.40%) | 31.425 | 30.85 | 2,900 |
| CPZ | 12.44▼ | -0.02 (-0.16%) | 12.5199 | 12.39 | 34,987 |
| CQQQ | 40.99▼ | -0.10 (-0.24%) | 41.27 | 40.985 | 459,442 |
| CRBN | 254.17▲ | +0.50 (+0.20%) | 254.63 | 254.08 | 4,200 |
| CRBP | 4.46▼ | -0.06 (-1.33%) | 4.67 | 4.38 | 734,741 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| CRCA | 16.52▼ | -0.38 (-2.25%) | 18.15 | 16.52 | 245,237 |
| CRCG | 11.31▼ | -0.23 (-1.99%) | 12.255 | 11.255 | 1,354,104 |
| CRCL | 81.37▼ | -0.85 (-1.03%) | 84.8007 | 81.22 | 5,616,861 |
| CRCO | 12.61▲ | +0.01 (+0.08%) | 12.89 | 12.50 | 55,968 |
| CRD.A | 12.23▼ | -0.30 (-2.39%) | 12.53 | 11.67 | 53,664 |
| CRD.B | 11.81▼ | -0.19 (-1.58%) | 12.13 | 11.81 | 17,013 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CRDL | 1.10 | +0.00 (+0.00%) | 1.12 | 1.08 | 639,694 |
| CRDO | 172.81▲ | +3.11 (+1.83%) | 181.14 | 168.80 | 7,341,076 |
| CRDT | 20.207▼ | -0.293 (-1.43%) | 20.29 | 20.207 | 400 |
| CRE | 2.60▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 7,072 |
| CRESY | 11.35▼ | -0.17 (-1.48%) | 11.62 | 11.22 | 251,984 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRF | 5.89▼ | -0.01 (-0.17%) | 6.14 | 5.88 | 1,344,911 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CRH | 83.18▼ | -0.45 (-0.54%) | 84.0199 | 82.42 | 3,532,485 |
| CRIB | 23.4696▼ | -0.2254 (-0.95%) | 23.76 | 23.45 | 9,077 |
| CRIS | 0.3816▼ | -0.0255 (-6.26%) | 0.43 | 0.36 | 226,454 |
| CRMD | 7.38▲ | +0.12 (+1.65%) | 7.57 | 7.25 | 1,472,392 |
| CRML | 6.51▼ | -0.46 (-6.60%) | 7.148 | 6.485 | 5,030,918 |
| CRMT | 1.07▲ | +0.03 (+2.88%) | 1.115 | 1.06 | 72,285 |
| CRMU | 1.5592▼ | -0.2408 (-13.38%) | 1.86 | 1.545 | 454,327 |
| CRNT | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.01 | 224,567 |
| CROB | 19.16▲ | +0.83 (+4.53%) | 19.22 | 19.13 | 1,800 |
| CRON | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.20 | 781,430 |
| CRPT | 13.68▼ | -0.13 (-0.94%) | 14.22 | 13.68 | 16,400 |
| CRS | 378.51▲ | +1.42 (+0.38%) | 385.40 | 373.37 | 705,187 |
| CRSH | 18.805▼ | -0.594 (-3.06%) | 19.36 | 18.66 | 7,800 |
| CRSP | 50.04▲ | +0.79 (+1.60%) | 50.30 | 49.09 | 1,177,042 |
| CRSR | 13.08▲ | +0.29 (+2.27%) | 13.15 | 12.81 | 1,768,221 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CRTO | 15.21▼ | -0.13 (-0.85%) | 15.47 | 15.05 | 1,076,712 |
| CRUS | 108.60▲ | +0.73 (+0.68%) | 109.87 | 107.595 | 666,485 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.18 | 206,704 |
| CRVS | 9.65▲ | +0.13 (+1.37%) | 10.00 | 9.50 | 820,072 |
| CRWD | 228.10▲ | +0.71 (+0.31%) | 234.262 | 223.95 | 8,325,183 |
| CRWG | 8.28▼ | -0.08 (-0.96%) | 9.59 | 7.80 | 15,205,923 |
| CRWL | 75.6497▲ | +0.7097 (+0.95%) | 79.39 | 74.96 | 90,525 |
| CRWS | 2.33▼ | -0.10 (-4.12%) | 2.40 | 2.30 | 79,189 |
| CRWV | 61.12▼ | -0.27 (-0.44%) | 65.92 | 59.25 | 99,529,446 |
| CRXP | 18.8923▼ | -0.0477 (-0.25%) | 18.96 | 18.89 | 1,166 |
| CRY | 15.25▼ | -0.04 (-0.26%) | 15.51 | 15.25 | 6,100 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSBR | 4.69▼ | -0.01 (-0.21%) | 4.79 | 4.63 | 14,915 |
| CSCL | 48.059▼ | -0.807 (-1.65%) | 49.15 | 48.059 | 5,400 |
| CSCO | 106.50▼ | -0.89 (-0.83%) | 109.468 | 106.405 | 14,183,856 |
| CSD | 125.76▼ | -0.20 (-0.16%) | 126.94 | 125.54 | 5,100 |
| CSHI | 49.61▲ | +0.02 (+0.04%) | 49.66 | 49.60 | 1,320,203 |
| CSHR | 3.84▼ | -0.04 (-1.03%) | 4.12 | 3.78 | 224,269 |
| CSIQ | 9.57▼ | -0.24 (-2.45%) | 9.91 | 9.30 | 1,910,888 |
| CSMD | 33.48▲ | +0.25 (+0.75%) | 33.6601 | 33.2949 | 33,917 |
| CSNR | 37.13▼ | -0.5275 (-1.40%) | 37.48 | 37.07 | 16,001 |
| CSPF | 25.145▼ | -0.075 (-0.30%) | 25.23 | 25.13 | 131,546 |
| CSQ | 19.95▲ | +0.16 (+0.81%) | 20.04 | 19.84 | 177,660 |
| CSQR | 15.99▼ | -0.10 (-0.62%) | 16.445 | 15.44 | 1,881,681 |
| CSR | 54.87▼ | -1.17 (-2.09%) | 55.65 | 54.87 | 162,095 |
| CSRA | 24.8222▼ | -0.1835 (-0.73%) | 24.835 | 24.8222 | 1,210 |
| CSRE | 27.21▼ | -0.28 (-1.02%) | 27.51 | 27.1369 | 128,700 |