Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 26.90▲ | +0.20 (+0.75%) | 27.15 | 26.65 | 222,111 |
| GDEV | 17.07▼ | -0.8399 (-4.69%) | 17.07 | 17.00 | 1,388 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GDL | 8.47▲ | +0.01 (+0.12%) | 8.47 | 8.44 | 5,400 |
| GDLC | 41.15▼ | -0.25 (-0.60%) | 41.295 | 40.789 | 67,700 |
| GDOC | 35.935▲ | +0.0619 (+0.17%) | 35.935 | 35.87 | 100 |
| GDTC | 1.54▲ | +0.025 (+1.65%) | 1.58 | 1.5054 | 5,940 |
| GECC | 6.75▼ | -0.07 (-1.03%) | 6.94 | 6.7201 | 40,734 |
| GEG | 2.45 | +0.00 (+0.00%) | 2.50 | 2.40 | 11,762 |
| GELS | 0.87▼ | -0.0048 (-0.55%) | 0.8749 | 0.8583 | 9,774 |
| GEM | 41.39▲ | +0.09 (+0.22%) | 41.43 | 41.365 | 43,378 |
| GENC | 12.53▲ | +0.01 (+0.08%) | 13.00 | 12.53 | 23,970 |
| GENM | 10.30▼ | -0.0051 (-0.05%) | 10.34 | 10.30 | 8,443 |
| GES | 16.77▲ | +0.04 (+0.24%) | 16.80 | 16.75 | 71,500 |
| GETY | 1.28▲ | +0.02 (+1.59%) | 1.316 | 1.26 | 931,200 |
| GFAI | 0.71▲ | +0.025 (+3.65%) | 0.71 | 0.685 | 95,600 |
| GFL | 43.24▲ | +0.04 (+0.09%) | 43.56 | 43.01 | 1,596,645 |
| GFR | 4.72▲ | +0.05 (+1.07%) | 4.76 | 4.595 | 118,136 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GGLL | 97.81▼ | -0.18 (-0.18%) | 98.30 | 96.50 | 616,700 |
| GGLS | 6.75▲ | +0.005 (+0.07%) | 6.796 | 6.745 | 2,634,900 |
| GGME | 59.84▲ | +0.15 (+0.25%) | 59.85 | 59.51 | 600 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GGR | 3.56▲ | +0.07 (+2.01%) | 3.73 | 3.45 | 27,219 |
| GH | 102.38▼ | -0.12 (-0.12%) | 103.00 | 101.39 | 581,198 |
| GHRS | 12.785▲ | +0.035 (+0.27%) | 12.95 | 12.33 | 104,570 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIGM | 1.5001▲ | +0.0401 (+2.75%) | 1.5001 | 1.485 | 15,182 |
| GII | 70.20▲ | +0.03 (+0.04%) | 70.28 | 70.11 | 11,020 |
| GIND | 26.37▼ | -0.27 (-1.01%) | 26.46 | 26.33 | 9,241 |
| GIPR | 0.7225▼ | -0.0235 (-3.15%) | 0.7629 | 0.7158 | 70,182 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLAD | 20.36▲ | +0.27 (+1.34%) | 20.42 | 20.09 | 94,100 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLDG | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.341 | 1,438,950 |
| GLGG | 11.24▲ | +0.09 (+0.81%) | 11.24 | 10.56 | 7,800 |
| GLIX | 24.87▲ | +0.0578 (+0.23%) | 24.87 | 24.85 | 300 |
| GLL | 24.28▲ | +0.19 (+0.79%) | 24.6102 | 24.15 | 1,343,803 |
| GLMD | 0.8803▲ | +0.0003 (+0.03%) | 0.89 | 0.8521 | 29,664 |
| GLNG | 37.15▼ | -0.11 (-0.30%) | 37.305 | 36.75 | 599,471 |
| GLV | 5.94▼ | -0.005 (-0.08%) | 5.98 | 5.94 | 5,100 |
| GLXG | 2.07▼ | -0.05 (-2.36%) | 2.09 | 2.01 | 10,528 |
| GLXY | 24.43▼ | -0.16 (-0.65%) | 24.57 | 24.01 | 1,688,610 |
| GME | 21.53▲ | +0.15 (+0.70%) | 21.57 | 21.23 | 1,751,418 |
| GMEY | 38.023▲ | +0.2814 (+0.75%) | 38.023 | 38.023 | 300 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,746 |
| GMM | 1.16▼ | -0.03 (-2.52%) | 1.194 | 1.14 | 10,700 |
| GMMF | 100.155▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 4,559 |
| GMRE | 33.29▲ | +0.33 (+1.00%) | 33.38 | 32.909 | 48,300 |
| GNE | 13.86▼ | -0.01 (-0.07%) | 13.995 | 13.74 | 34,757 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GNLX | 4.40▲ | +0.06 (+1.38%) | 4.45 | 4.2001 | 31,197 |
| GNMA | 44.495▲ | +0.0055 (+0.01%) | 44.62 | 44.4022 | 7,505 |
| GNPX | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.81 | 148,874 |
| GNRC | 140.81▲ | +0.94 (+0.67%) | 141.5371 | 139.78 | 405,984 |
| GNS | 0.655▲ | +0.016 (+2.50%) | 0.659 | 0.614 | 598,500 |
| GNTA | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.43 | 23,005 |
| GO | 10.26▲ | +0.06 (+0.59%) | 10.29 | 10.07 | 1,193,470 |
| GOCO | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.245 | 53,641 |
| GOGO | 4.61▲ | +0.02 (+0.44%) | 4.625 | 4.53 | 1,342,499 |
| GOLF | 82.70▲ | +0.66 (+0.80%) | 82.79 | 81.67 | 92,738 |
| GOOD | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.33 | 334,330 |
| GOOS | 12.75▲ | +0.07 (+0.55%) | 12.88 | 12.67 | 479,496 |
| GOOY | 14.73▼ | -0.02 (-0.14%) | 14.77 | 14.642 | 833,500 |
| GOTU | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.35 | 250,796 |
| GOVI | 27.66▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 62,500 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GP | 0.819▲ | +0.038 (+4.87%) | 0.84 | 0.77 | 9,000 |
| GPC | 125.49▲ | +1.63 (+1.32%) | 125.96 | 123.41 | 487,354 |
| GPK | 15.12▲ | +0.01 (+0.07%) | 15.13 | 14.93 | 1,753,100 |
| GPMT | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 53,600 |
| GPOR | 207.23▼ | -0.75 (-0.36%) | 207.56 | 205.91 | 85,604 |
| GPRK | 7.26 | +0.00 (+0.00%) | 7.27 | 7.16 | 147,800 |
| GPRO | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.55 | 684,247 |
| GPTY | 43.23▼ | -0.30 (-0.69%) | 43.24 | 43.07 | 18,722 |
| GPUS | 0.2275▲ | +0.0025 (+1.11%) | 0.2275 | 0.2193 | 9,995,963 |
| GQRE | 58.9189▲ | +0.3556 (+0.61%) | 58.94 | 58.63 | 6,091 |
| GRAB | 5.13▲ | +0.05 (+0.98%) | 5.15 | 5.03 | 14,531,634 |
| GRAL | 91.86▲ | +0.47 (+0.51%) | 91.89 | 88.10 | 262,150 |
| GRBK | 63.54▲ | +0.62 (+0.99%) | 63.7599 | 62.52 | 129,877 |
| GREE | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 93,500 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRNT | 4.65▼ | -0.05 (-1.06%) | 4.72 | 4.60 | 301,624 |
| GRO | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.98 | 163,100 |
| GROV | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 4,804 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GSAT | 63.25▼ | -0.50 (-0.78%) | 64.40 | 62.60 | 299,200 |
| GSBD | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.51 | 965,714 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSIT | 6.06 | +0.00 (+0.00%) | 6.12 | 5.8821 | 346,942 |
| GSIW | 0.132▲ | +0.002 (+1.54%) | 0.136 | 0.132 | 93,380 |
| GSKH | 68.0872▲ | +0.2905 (+0.43%) | 68.0872 | 68.01 | 101 |
| GSL | 34.53▲ | +0.03 (+0.09%) | 34.56 | 34.12 | 152,241 |
| GSOL | 8.93▼ | -0.21 (-2.30%) | 9.0299 | 8.8598 | 283,738 |
| GSUN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.13 | 102,781 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 359,115 |
| GTE | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.055 | 365,467 |
| GTEC | 0.94▼ | -0.0401 (-4.09%) | 0.99 | 0.94 | 203,000 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 400 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |