Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 1.91▲ | +0.025 (+1.33%) | 1.95 | 1.91 | 1,486 |
| JXG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.03 | 73,900 |
| JXI | 75.6101▼ | -1.0399 (-1.36%) | 76.25 | 75.5802 | 3,127 |
| JYD | 0.1887▲ | +0.0018 (+0.96%) | 0.1932 | 0.1813 | 500,554 |
| JYNT | 10.87▲ | +0.26 (+2.45%) | 11.14 | 10.35 | 216,580 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| JZXN | 0.8733▼ | -0.012 (-1.36%) | 0.8897 | 0.825 | 186,876 |
| K | 79.96▼ | -0.19 (-0.24%) | 80.10 | 79.91 | 1,514,874 |
| KALV | 12.99▼ | -0.42 (-3.13%) | 13.65 | 12.98 | 543,290 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBDC | 14.90▼ | -0.20 (-1.32%) | 15.111 | 14.89 | 163,100 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.69 | 4,212 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KEN | 45.33▲ | +0.14 (+0.31%) | 45.7047 | 45.01 | 9,135 |
| KEP | 13.79▼ | -0.42 (-2.96%) | 13.93 | 13.77 | 492,300 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KF | 27.60▼ | -0.05 (-0.18%) | 27.98 | 27.47 | 3,700 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KFS | 14.01▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 49,469 |
| KGEI | 5.48▼ | -0.11 (-1.97%) | 5.58 | 5.44 | 69,409 |
| KHC | 27.69▼ | -0.37 (-1.32%) | 28.01 | 27.65 | 9,768,873 |
| KIDS | 20.29▲ | +0.09 (+0.45%) | 21.135 | 20.00 | 163,648 |
| KIDZ | 1.29▲ | +0.01 (+0.78%) | 1.3149 | 1.23 | 207,534 |
| KINS | 13.59▼ | -0.27 (-1.95%) | 14.04 | 13.52 | 172,927 |
| KIO | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.44 | 194,700 |
| KITT | 0.8755▲ | +0.0588 (+7.20%) | 0.91 | 0.8165 | 2,007,346 |
| KKR | 138.71▼ | -3.06 (-2.16%) | 142.13 | 138.61 | 2,376,800 |
| KLAC | 879.55▲ | +9.27 (+1.07%) | 886.75 | 866.0201 | 469,251 |
| KLC | 7.57▲ | +0.26 (+3.56%) | 7.77 | 7.405 | 1,807,974 |
| KLG | 22.98▲ | +0.01 (+0.04%) | 23.00 | 22.965 | 1,011,184 |
| KLRS | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 27,410 |
| KLTO | 0.754▲ | +0.0052 (+0.69%) | 0.769 | 0.721 | 1,077,700 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KMB | 130.75▼ | -2.74 (-2.05%) | 133.94 | 130.62 | 1,721,500 |
| KMDA | 7.05▼ | -0.13 (-1.81%) | 7.185 | 7.044 | 29,098 |
| KMI | 26.48▼ | -0.22 (-0.82%) | 26.82 | 26.44 | 11,144,700 |
| KMPR | 52.92▼ | -0.70 (-1.31%) | 53.52 | 52.73 | 689,100 |
| KMRK | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.29 | 75,149 |
| KMT | 21.51▼ | -0.12 (-0.55%) | 21.65 | 21.42 | 725,572 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KO | 68.93▼ | -1.20 (-1.71%) | 70.23 | 68.72 | 13,615,000 |
| KODK | 5.94▼ | -0.19 (-3.10%) | 6.14 | 5.89 | 1,185,138 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KOS | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.81 | 13,247,789 |
| KPRX | 2.65▼ | -0.08 (-2.93%) | 2.70 | 2.65 | 11,129 |
| KR | 70.14▲ | +0.58 (+0.83%) | 70.47 | 69.63 | 4,419,044 |
| KRNT | 15.39▼ | -0.21 (-1.35%) | 15.90 | 15.36 | 127,782 |
| KRT | 25.21▼ | -0.54 (-2.10%) | 25.71 | 25.208 | 52,700 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KSCP | 5.48▼ | -0.15 (-2.66%) | 5.74 | 5.45 | 240,900 |
| KTCC | 2.86▼ | -0.06 (-2.05%) | 2.91 | 2.836 | 19,987 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KULR | 4.78▼ | -0.20 (-4.02%) | 4.98 | 4.77 | 1,395,300 |
| KVUE | 21.19▼ | -0.42 (-1.94%) | 21.63 | 21.16 | 8,122,907 |
| KVYO | 31.57▼ | -1.20 (-3.66%) | 32.74 | 31.57 | 1,114,715 |
| KWM | 2.06▲ | +0.10 (+5.10%) | 2.10 | 1.93 | 450,092 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| KYMR | 41.82▼ | -2.28 (-5.17%) | 44.23 | 41.78 | 355,031 |
| KYN | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.21 | 330,200 |
| KZIA | 7.50▼ | -0.21 (-2.72%) | 7.774 | 7.15 | 5,380 |
| KZR | 4.00▼ | -0.06 (-1.48%) | 4.21 | 4.00 | 40,176 |
| LAB | 1.24▼ | -0.03 (-2.36%) | 1.261 | 1.215 | 1,081,647 |
| LABD | 5.95▲ | +0.39 (+7.01%) | 5.99 | 5.51 | 14,759,342 |
| LAC | 2.83▲ | +0.04 (+1.43%) | 2.93 | 2.73 | 6,438,177 |
| LAES | 2.81▲ | +0.04 (+1.44%) | 2.83 | 2.68 | 4,632,658 |
| LAND | 9.06▼ | -0.08 (-0.88%) | 9.11 | 8.99 | 329,000 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.19 | 1.805 | 38,628 |
| LAWR | 1.97▼ | -0.07 (-3.43%) | 2.08 | 1.89 | 76,215 |
| LAYS | 41.2091▼ | -0.6297 (-1.51%) | 41.85 | 40.26 | 7,416 |
| LAZR | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.915 | 2,820,449 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBRDK | 62.65▼ | -0.97 (-1.52%) | 63.58 | 62.51 | 631,879 |
| LBRT | 11.27▼ | -0.13 (-1.14%) | 11.34 | 11.16 | 2,410,627 |
| LCDL | 15.68▲ | +0.9011 (+6.10%) | 15.97 | 14.78 | 226,467 |
| LCFY | 4.34▼ | -0.09 (-2.03%) | 4.49 | 4.29 | 15,927 |
| LCG | 32.156▼ | -0.281 (-0.87%) | 32.408 | 32.156 | 600 |
| LCID | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.02 | 78,477,900 |
| LCUT | 4.00▼ | -0.01 (-0.25%) | 4.10 | 3.985 | 18,938 |
| LEE | 4.37▲ | +0.29 (+7.11%) | 4.38 | 4.10 | 19,768 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LESL | 0.3361▲ | +0.0119 (+3.67%) | 0.34 | 0.3175 | 1,217,961 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LFGY | 35.28▼ | -0.48 (-1.34%) | 35.585 | 34.90 | 115,100 |
| LFMD | 6.19▼ | -0.14 (-2.21%) | 6.48 | 6.165 | 1,118,632 |
| LFT | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.05 | 173,985 |
| LFVN | 12.89▼ | -0.19 (-1.45%) | 13.305 | 12.775 | 93,774 |
| LFWD | 0.6387▲ | +0.0237 (+3.85%) | 0.671 | 0.62 | 405,495 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LGL | 6.60 | +0.00 (+0.00%) | 6.725 | 6.60 | 1,811 |
| LGPS | 0.94▼ | -0.02 (-2.08%) | 0.975 | 0.92 | 23,807 |
| LGVN | 0.7793▼ | -0.0205 (-2.56%) | 0.8015 | 0.765 | 422,062 |