Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 45.7519▼ | -0.5501 (-1.19%) | 45.7519 | 45.7519 | 23 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LLYX | 17.09▼ | -5.15 (-23.16%) | 19.8075 | 17.0214 | 1,522,325 |
| LMND | 28.51▼ | -0.71 (-2.43%) | 29.48 | 28.47 | 1,003,200 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LNC | 31.97▲ | +0.10 (+0.31%) | 32.59 | 31.61 | 1,738,874 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNKS | 0.55▲ | +0.006 (+1.10%) | 0.57 | 0.523 | 28,300 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LOAN | 5.13▲ | +0.01 (+0.20%) | 5.17 | 5.1067 | 6,331 |
| LOBO | 0.6347▼ | -0.0153 (-2.35%) | 0.65 | 0.6347 | 23,262 |
| LOCL | 2.39▼ | -0.02 (-0.83%) | 2.54 | 2.31 | 6,312 |
| LOCO | 9.43▲ | +0.08 (+0.86%) | 9.55 | 9.2286 | 369,546 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LOGI | 75.99▲ | +0.60 (+0.80%) | 77.315 | 75.41 | 717,314 |
| LOW | 222.32▼ | -1.24 (-0.55%) | 225.54 | 221.19 | 1,491,666 |
| LPA | 6.805▼ | -0.125 (-1.80%) | 6.9345 | 6.7557 | 17,163 |
| LPRO | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.205 | 1,655,118 |
| LPX | 86.52▲ | +0.21 (+0.24%) | 88.70 | 85.35 | 590,417 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LQTI | 19.9804▼ | -0.2196 (-1.09%) | 20.1099 | 19.97 | 14,637 |
| LRFC | 17.90▼ | -0.10 (-0.56%) | 18.05 | 17.86 | 5,036 |
| LRHC | 0.142▼ | -0.0035 (-2.41%) | 0.1458 | 0.1285 | 1,581,871 |
| LSB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.16 | 4,300 |
| LSEA | 5.95▼ | -0.15 (-2.46%) | 6.21 | 5.94 | 225,151 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LSH | 1.014▼ | -0.0039 (-0.38%) | 1.02 | 0.965 | 10,958 |
| LSTR | 132.45▼ | -1.70 (-1.27%) | 134.765 | 131.27 | 445,639 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LTRX | 2.18▲ | +0.05 (+2.35%) | 2.23 | 2.13 | 250,497 |
| LTRY | 0.832▼ | -0.018 (-2.12%) | 0.88 | 0.8151 | 123,976 |
| LTTI | 19.852▼ | -0.318 (-1.58%) | 20.10 | 19.83 | 12,686 |
| LUCD | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.24 | 773,504 |
| LUCY | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.89 | 76,343 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LUMN | 3.52▼ | -0.02 (-0.56%) | 3.75 | 3.50 | 12,370,346 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| LVLU | 0.42▼ | -0.0171 (-3.91%) | 0.4629 | 0.4101 | 108,049 |
| LVRO | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.61 | 2,112 |
| LVTX | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 9,377 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LW | 52.11▼ | -0.70 (-1.33%) | 53.15 | 52.00 | 1,368,552 |
| LWAY | 23.71▲ | +0.03 (+0.13%) | 24.65 | 23.25 | 79,915 |
| LWLG | 0.882▼ | -0.0081 (-0.91%) | 0.92 | 0.8624 | 340,781 |
| LX | 7.72▼ | -0.13 (-1.66%) | 8.0105 | 7.71 | 678,084 |
| LXEH | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.00 | 43,994 |
| LYB | 58.31▲ | +0.10 (+0.17%) | 59.04 | 57.84 | 3,638,900 |
| LYTS | 15.26▲ | +0.17 (+1.13%) | 15.46 | 15.08 | 118,021 |
| LZ | 7.31▼ | -0.01 (-0.14%) | 7.40 | 7.245 | 1,435,707 |
| LZM | 3.52▼ | -0.06 (-1.68%) | 3.59 | 3.36 | 114,880 |
| MAC | 14.65▼ | -0.01 (-0.07%) | 15.09 | 14.4609 | 2,266,362 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MAGN | 14.58▼ | -0.09 (-0.61%) | 14.98 | 14.46 | 210,100 |
| MAIN | 52.63▼ | -0.93 (-1.74%) | 53.97 | 52.619 | 420,787 |
| MAMO | 2.36▼ | -0.04 (-1.67%) | 2.36 | 2.2401 | 1,257 |
| MAN | 42.72▼ | -0.35 (-0.81%) | 43.82 | 42.59 | 1,219,418 |
| MAS | 60.30▼ | -0.31 (-0.51%) | 61.30 | 60.00 | 1,896,200 |
| MASK | 3.235▼ | -0.015 (-0.46%) | 3.45 | 3.10 | 24,108 |
| MAT | 15.87▼ | -0.02 (-0.13%) | 16.115 | 15.74 | 4,810,763 |
| MATV | 5.11 | +0.00 (+0.00%) | 5.25 | 5.08 | 428,467 |
| MATW | 19.82▼ | -0.63 (-3.08%) | 21.195 | 18.79 | 520,468 |
| MATX | 110.17▲ | +1.08 (+0.99%) | 111.21 | 107.015 | 518,239 |
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MAYS | 36.50 | +0.00 (+0.00%) | 36.50 | 36.50 | 178 |
| MBC | 12.11▼ | -0.04 (-0.33%) | 12.38 | 12.005 | 791,889 |
| MBIN | 30.72▲ | +0.64 (+2.13%) | 31.275 | 30.065 | 269,622 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.04 | 136,717 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MC | 53.41▼ | -0.17 (-0.32%) | 54.5228 | 53.04 | 891,845 |
| MCH | 22.5134▲ | +0.0734 (+0.33%) | 22.60 | 22.49 | 12,480 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCI | 20.60▲ | +0.06 (+0.29%) | 20.80 | 20.55 | 20,500 |
| MCN | 5.62▲ | +0.02 (+0.36%) | 5.62 | 5.5301 | 95,272 |
| MCRB | 9.50▼ | -0.20 (-2.06%) | 9.76 | 9.255 | 43,190 |
| MCRP | 2.35▲ | +0.06 (+2.62%) | 2.4899 | 2.224 | 19,167 |
| MD | 12.74▼ | -0.14 (-1.09%) | 12.94 | 12.55 | 431,400 |
| MDBH | 4.40▼ | -0.0846 (-1.89%) | 4.47 | 4.39 | 1,074 |
| MDIA | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.0103 | 34,233 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 216 |
| MDST | 25.79▼ | -0.075 (-0.29%) | 26.16 | 25.71 | 9,200 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MEGL | 1.21▲ | +0.04 (+3.42%) | 1.37 | 1.18 | 17,338 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MFIC | 11.74▼ | -0.12 (-1.01%) | 11.95 | 11.73 | 321,046 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MG | 9.16▲ | +0.04 (+0.44%) | 9.32 | 9.07 | 87,000 |
| MGEE | 90.34▼ | -0.08 (-0.09%) | 91.22 | 89.885 | 93,920 |
| MGLD | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.89 | 1,116 |
| MGRX | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 84,540 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MGY | 21.09▲ | +0.56 (+2.73%) | 21.375 | 20.395 | 4,918,800 |