Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUNC | 28.90▼ | -0.78 (-2.63%) | 29.785 | 28.755 | 20,719 |
| FUSB | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 956 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVCB | 11.39▼ | -0.04 (-0.35%) | 11.50 | 11.135 | 30,856 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVR | 11.33▼ | -0.27 (-2.33%) | 11.52 | 11.31 | 157,500 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FWONA | 87.03▼ | -0.87 (-0.99%) | 88.55 | 86.88 | 160,500 |
| FWONK | 96.72▼ | -0.71 (-0.73%) | 98.28 | 96.133 | 957,900 |
| FWRG | 15.02▼ | -0.81 (-5.12%) | 15.76 | 14.97 | 586,201 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXED | 17.829▼ | -0.099 (-0.55%) | 17.922 | 17.809 | 6,200 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXNC | 18.88▼ | -0.67 (-3.43%) | 19.53 | 18.82 | 18,274 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXP | 10.89▲ | +0.28 (+2.64%) | 11.09 | 10.89 | 5,418 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FYBR | 36.10▼ | -0.13 (-0.36%) | 36.24 | 36.04 | 2,664,597 |
| FYT | 49.1666▼ | -1.1334 (-2.25%) | 49.807 | 49.08 | 7,651 |
| G | 42.92▼ | -0.67 (-1.54%) | 43.60 | 42.77 | 1,287,745 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GABF | 44.791▼ | -0.9281 (-2.03%) | 45.32 | 44.791 | 2,900 |
| GAIN | 14.13▼ | -0.09 (-0.63%) | 14.45 | 14.11 | 251,000 |
| GAMB | 11.76▼ | -0.35 (-2.89%) | 12.00 | 11.71 | 269,994 |
| GANX | 1.73▼ | -0.07 (-3.89%) | 1.7977 | 1.66 | 221,052 |
| GAP | 20.86▼ | -0.76 (-3.52%) | 21.55 | 20.65 | 9,993,800 |
| GAUZ | 8.51▼ | -0.71 (-7.70%) | 9.37 | 8.51 | 26,900 |
| GBAB | 14.70▼ | -0.18 (-1.21%) | 14.76 | 14.66 | 70,200 |
| GBCI | 41.11▼ | -1.30 (-3.07%) | 41.97 | 41.00 | 438,000 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBFH | 35.39▼ | -1.29 (-3.52%) | 36.69 | 35.37 | 65,100 |
| GBIO | 0.3691▼ | -0.0139 (-3.63%) | 0.39 | 0.3675 | 334,829 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBTG | 6.09▼ | -0.29 (-4.55%) | 6.32 | 6.045 | 977,626 |
| GBX | 45.30▼ | -0.92 (-1.99%) | 45.99 | 45.21 | 138,400 |
| GCBC | 21.51▼ | -0.96 (-4.27%) | 22.36 | 21.39 | 15,435 |
| GCI | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.40 | 1,210,205 |
| GCL | 2.40▼ | -0.13 (-5.14%) | 2.49 | 2.40 | 76,800 |
| GCMG | 11.94▼ | -0.30 (-2.45%) | 12.315 | 11.85 | 797,910 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GDC | 2.40▼ | -0.20 (-7.69%) | 2.59 | 2.37 | 18,000 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GDEN | 27.00▼ | -0.50 (-1.82%) | 27.37 | 26.81 | 283,936 |
| GDHG | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.16 | 88,848 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 18,400 |
| GDS | 25.68▼ | -1.04 (-3.89%) | 26.16 | 25.465 | 995,017 |
| GDTC | 2.08▼ | -0.055 (-2.58%) | 2.08 | 2.08 | 777 |
| GDYN | 11.48▼ | -0.59 (-4.89%) | 11.95 | 11.441 | 601,276 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GENI | 9.78▼ | -0.69 (-6.59%) | 10.50 | 9.665 | 6,245,806 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GES | 11.46▼ | -0.42 (-3.54%) | 11.80 | 11.27 | 674,600 |
| GETY | 1.75▼ | -0.13 (-6.91%) | 1.885 | 1.75 | 875,100 |
| GFAI | 1.045▼ | -0.05 (-4.57%) | 1.09 | 1.04 | 304,862 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGLS | 12.67▲ | +0.08 (+0.64%) | 12.82 | 12.50 | 261,500 |
| GGR | 0.255▼ | -0.0084 (-3.19%) | 0.2587 | 0.25 | 118,860 |
| GGT | 3.98▼ | -0.09 (-2.21%) | 4.04 | 3.95 | 265,800 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIFT | 1.40▼ | -0.11 (-7.28%) | 1.525 | 1.35 | 26,800 |
| GIGM | 1.44▼ | -0.0623 (-4.15%) | 1.641 | 1.41 | 176,583 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIL | 46.32▼ | -1.52 (-3.18%) | 47.90 | 46.18 | 516,500 |
| GILT | 6.08▼ | -0.22 (-3.49%) | 6.32 | 6.07 | 289,084 |
| GIPR | 1.3992▼ | -0.1008 (-6.72%) | 1.5289 | 1.3601 | 17,181 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GITS | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.47 | 24,000 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLBE | 31.97▼ | -1.29 (-3.88%) | 33.125 | 31.82 | 1,385,835 |
| GLBZ | 4.60▼ | -0.31 (-6.31%) | 5.00 | 4.60 | 63,111 |
| GLDG | 0.768▲ | +0.008 (+1.05%) | 0.768 | 0.76 | 551,547 |
| GLDY | 18.62▲ | +0.15 (+0.81%) | 18.70 | 18.62 | 1,500 |
| GLE | 1.33▼ | -0.12 (-8.28%) | 1.50 | 1.32 | 231,200 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GLSI | 9.20▼ | -0.27 (-2.85%) | 9.48 | 9.20 | 23,000 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GLYC | 0.157▼ | -0.009 (-5.42%) | 0.17 | 0.153 | 1,069,391 |
| GM | 48.65▼ | -0.61 (-1.24%) | 49.18 | 48.41 | 8,701,700 |
| GME | 22.14 | +0.00 (+0.00%) | 23.15 | 22.10 | 59,737,200 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMGI | 1.61▼ | -0.07 (-4.17%) | 1.73 | 1.60 | 452,100 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GMRE | 6.29▼ | -0.13 (-2.02%) | 6.43 | 6.265 | 545,500 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GNFT | 4.10▲ | +0.07 (+1.74%) | 4.18 | 4.10 | 1,507 |