Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HKD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 119,879 |
| HKIT | 1.48▼ | -0.01 (-0.67%) | 1.4802 | 1.48 | 2,832 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HMR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.50 | 45,325 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HNST | 3.96▼ | -0.14 (-3.41%) | 4.10 | 3.95 | 3,546,179 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HON | 220.61▼ | -2.22 (-1.00%) | 222.42 | 220.50 | 2,257,151 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOTH | 1.25▼ | -0.05 (-3.85%) | 1.295 | 1.23 | 199,300 |
| HOUR | 1.513▼ | -0.077 (-4.84%) | 1.59 | 1.50 | 24,428 |
| HOVR | 1.61▼ | -0.05 (-3.01%) | 1.67 | 1.61 | 313,951 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HPK | 7.60▼ | -0.09 (-1.17%) | 7.91 | 7.56 | 376,971 |
| HQI | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.52 | 3,248 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,524,089 |
| HRZN | 6.89▼ | -0.09 (-1.29%) | 7.0149 | 6.88 | 643,079 |
| HSCS | 3.35▼ | -0.30 (-8.22%) | 3.64 | 3.33 | 150,320 |
| HSDT | 6.225▼ | -0.155 (-2.43%) | 6.56 | 6.1301 | 19,024 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSON | 8.67▼ | -0.46 (-5.04%) | 8.92 | 8.445 | 48,157 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSY | 180.68▼ | -0.75 (-0.41%) | 181.84 | 178.96 | 1,121,300 |
| HTGC | 19.08▼ | -0.15 (-0.78%) | 19.28 | 19.08 | 666,900 |
| HTOO | 4.09▼ | -0.095 (-2.27%) | 4.1687 | 4.0791 | 17,715 |
| HTZ | 5.57▼ | -0.26 (-4.46%) | 5.86 | 5.50 | 6,212,823 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUHU | 6.29▼ | -0.40 (-5.98%) | 6.70 | 6.07 | 111,700 |
| HUIZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3539 | 1,715 |
| HUMA | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.50 | 2,502,497 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HUYA | 3.31▲ | +0.03 (+0.91%) | 3.455 | 3.28 | 859,153 |
| HWH | 1.39▲ | +0.02 (+1.46%) | 1.47 | 1.32 | 54,205 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HXHX | 0.9549▼ | -0.0451 (-4.51%) | 0.9956 | 0.9265 | 39,665 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYPD | 6.10▼ | -0.06 (-0.97%) | 6.34 | 5.7501 | 382,154 |
| HYT | 9.51 | +0.00 (+0.00%) | 9.52 | 9.45 | 827,900 |
| IAC | 35.70▼ | -0.73 (-2.00%) | 36.59 | 35.61 | 951,889 |
| IBG | 0.569 | +0.00 (+0.00%) | 0.58 | 0.543 | 115,100 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBKR | 62.76▲ | +0.36 (+0.58%) | 63.23 | 62.15 | 5,090,177 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
| IBO | 0.5807▼ | -0.0182 (-3.04%) | 0.5964 | 0.576 | 128,874 |
| IBRX | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.23 | 7,293,869 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICG | 1.97▼ | -0.13 (-6.19%) | 2.16 | 1.96 | 57,946 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICON | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.17 | 41,927 |
| IDEF | 28.8753▼ | -0.0547 (-0.19%) | 29.04 | 28.8753 | 10,149 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IE | 9.10▼ | -0.15 (-1.62%) | 9.43 | 9.03 | 684,639 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
| IINN | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 1,036,358 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| ILLR | 0.558▲ | +0.012 (+2.20%) | 0.57 | 0.508 | 515,000 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMDX | 2.49▼ | -0.10 (-3.86%) | 2.61 | 2.49 | 12,946 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMMP | 1.70▼ | -0.07 (-3.95%) | 1.75 | 1.67 | 90,165 |
| IMMR | 6.86▼ | -0.20 (-2.83%) | 7.03 | 6.86 | 275,390 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMNM | 9.92▼ | -0.38 (-3.69%) | 10.52 | 9.84 | 592,902 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| IMUX | 0.877▼ | -0.073 (-7.68%) | 0.96 | 0.875 | 1,861,400 |