Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EVAV | 19.41▼ | -1.262 (-6.10%) | 20.00 | 19.22 | 17,800 |
| EVCM | 9.42▼ | -0.40 (-4.07%) | 9.69 | 9.405 | 215,755 |
| EVF | 5.62▼ | -0.06 (-1.06%) | 5.63 | 5.59 | 81,868 |
| EVH | 8.27▼ | -0.18 (-2.13%) | 8.51 | 8.24 | 812,955 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVLV | 5.05▼ | -0.13 (-2.51%) | 5.165 | 4.95 | 1,985,454 |
| EVM | 8.76▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 39,800 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EVN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.18 | 50,600 |
| EVOK | 2.8926▼ | -0.0574 (-1.95%) | 2.9658 | 2.78 | 17,835 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVTV | 0.1636▼ | -0.0044 (-2.62%) | 0.1691 | 0.156 | 783,876 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EW | 75.15▼ | -0.74 (-0.98%) | 75.92 | 75.01 | 2,661,800 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWG | 41.51▼ | -0.71 (-1.68%) | 41.7899 | 41.37 | 5,439,850 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EXAS | 53.52▼ | -0.49 (-0.91%) | 54.21 | 53.08 | 1,266,219 |
| EXC | 43.25▼ | -0.39 (-0.89%) | 43.69 | 43.14 | 5,163,800 |
| EXEL | 41.59▼ | -0.19 (-0.45%) | 41.74 | 41.03 | 2,132,168 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.35 | 2.23 | 335,225 |
| EXOD | 31.37▼ | -0.25 (-0.79%) | 32.3435 | 30.1284 | 75,440 |
| EXOZ | 12.81▼ | -0.34 (-2.59%) | 12.81 | 12.81 | 200 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EXTR | 16.08▼ | -0.62 (-3.71%) | 16.67 | 15.94 | 932,440 |
| EZGO | 0.3556▼ | -0.0173 (-4.64%) | 0.3602 | 0.342 | 61,290 |
| EZM | 60.26▼ | -0.83 (-1.36%) | 60.9831 | 59.795 | 17,806 |
| EZPW | 13.17▼ | -0.24 (-1.79%) | 13.41 | 13.145 | 400,032 |
| F | 10.43▼ | -0.10 (-0.95%) | 10.51 | 10.38 | 90,052,500 |
| FA | 17.77▼ | -0.43 (-2.36%) | 18.21 | 17.73 | 537,954 |
| FAMI | 1.75▼ | -0.10 (-5.41%) | 1.99 | 1.75 | 13,052 |
| FARM | 1.48▼ | -0.07 (-4.52%) | 1.5641 | 1.48 | 105,736 |
| FAS | 146.59▼ | -9.52 (-6.10%) | 151.20 | 145.17 | 1,166,670 |
| FATBB | 2.55▲ | +0.07 (+2.82%) | 2.70 | 2.48 | 1,628 |
| FATN | 8.51▼ | -0.15 (-1.73%) | 8.88 | 8.16 | 46,200 |
| FBGL | 0.631▼ | -0.039 (-5.82%) | 0.67 | 0.618 | 140,500 |
| FBIN | 50.33▼ | -1.46 (-2.82%) | 51.26 | 50.0203 | 1,316,813 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBK | 43.21▼ | -0.35 (-0.80%) | 43.78 | 42.64 | 282,529 |
| FBLA | 11.12▼ | -0.05 (-0.45%) | 11.18 | 11.04 | 42,200 |
| FBLG | 0.809▼ | -0.0635 (-7.28%) | 0.86 | 0.794 | 221,500 |
| FBNC | 40.70▼ | -0.75 (-1.81%) | 41.35 | 40.57 | 262,245 |
| FBP | 19.73▼ | -0.47 (-2.33%) | 19.99 | 19.64 | 817,900 |
| FBRT | 10.82▼ | -0.28 (-2.52%) | 11.055 | 10.81 | 649,800 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FC | 22.64▼ | -0.06 (-0.26%) | 22.80 | 22.10 | 105,900 |
| FCAL | 47.955▼ | -0.02 (-0.04%) | 48.01 | 47.90 | 8,100 |
| FCAP | 45.61▼ | -0.82 (-1.77%) | 47.45 | 45.395 | 5,634 |
| FCBC | 37.29▼ | -1.00 (-2.61%) | 37.74 | 37.015 | 57,744 |
| FCCO | 22.52▼ | -0.71 (-3.06%) | 23.30 | 21.80 | 25,650 |
| FCF | 15.50▼ | -0.39 (-2.45%) | 15.72 | 15.47 | 480,600 |
| FCN | 161.25▼ | -1.07 (-0.66%) | 163.32 | 160.72 | 326,300 |
| FCNCA | 1,818.68▼ | -22.59 (-1.23%) | 1,846.00 | 1,787.03 | 70,915 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FCTE | 25.88▼ | -0.47 (-1.78%) | 26.20 | 25.82 | 13,800 |
| FCUV | 3.60▼ | -0.085 (-2.31%) | 3.78 | 3.53 | 16,046 |
| FDBC | 40.96▼ | -0.65 (-1.56%) | 41.345 | 40.52 | 5,664 |
| FDFF | 37.00▼ | -0.87 (-2.30%) | 37.36 | 36.99 | 9,400 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDP | 32.82▼ | -0.30 (-0.91%) | 33.22 | 32.71 | 362,100 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FDSB | 12.02▼ | -0.177 (-1.45%) | 12.155 | 12.01 | 7,200 |
| FDUS | 19.54▼ | -0.86 (-4.22%) | 19.80 | 19.51 | 206,777 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEAM | 4.0381▼ | -0.0019 (-0.05%) | 4.0381 | 3.83 | 3,029 |
| FEAT | 35.02▼ | -0.48 (-1.35%) | 35.32 | 34.86 | 22,200 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FEIM | 18.43▼ | -0.05 (-0.27%) | 18.83 | 18.08 | 79,715 |
| FELE | 84.61▼ | -1.71 (-1.98%) | 85.92 | 84.31 | 275,029 |
| FEMY | 0.889▼ | -0.036 (-3.89%) | 0.95 | 0.87 | 314,300 |
| FENG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.06 | 800 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FFBC | 23.35▼ | -0.54 (-2.26%) | 23.68 | 23.27 | 373,802 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FFIN | 35.56▼ | -1.10 (-3.00%) | 36.315 | 35.46 | 484,928 |
| FFWM | 5.25▼ | -0.13 (-2.42%) | 5.36 | 5.20 | 668,000 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FGL | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.96 | 40,300 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIAT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.235 | 265,600 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FIHL | 16.22▼ | -0.59 (-3.51%) | 16.66 | 16.15 | 704,973 |
| FINE | 21.7937▼ | -0.601 (-2.68%) | 21.7937 | 21.7937 | 6 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FINW | 14.36▼ | -0.24 (-1.64%) | 14.945 | 14.36 | 19,441 |
| FIS | 79.35▼ | -1.47 (-1.82%) | 80.01 | 78.94 | 2,953,022 |