Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWD | 0.5272▼ | -0.0106 (-1.97%) | 0.5375 | 0.5008 | 138,093 |
| CWEB | 20.57▼ | -0.87 (-4.06%) | 21.405 | 20.57 | 356,317 |
| CWEN | 31.75▼ | -0.01 (-0.03%) | 32.01 | 31.54 | 1,275,360 |
| CWK | 13.49▼ | -0.63 (-4.46%) | 14.055 | 13.47 | 1,869,998 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CWT | 49.97▼ | -0.51 (-1.01%) | 50.27 | 49.60 | 546,837 |
| CWY | 16.12▲ | +0.2866 (+1.81%) | 16.12 | 15.7399 | 2,898 |
| CX | 10.74▼ | -0.13 (-1.20%) | 10.89 | 10.715 | 3,236,826 |
| CXAI | 3.66▲ | +0.05 (+1.39%) | 3.755 | 3.53 | 81,291 |
| CXDO | 6.14▼ | -0.13 (-2.07%) | 6.28 | 6.11 | 175,151 |
| CXSE | 37.5556▼ | -0.5393 (-1.42%) | 37.89 | 37.51 | 50,939 |
| CXT | 48.90▼ | -1.23 (-2.45%) | 50.025 | 48.53 | 412,585 |
| CYCN | 3.68▼ | -0.11 (-2.90%) | 3.89 | 3.545 | 165,537 |
| CYCU | 3.67▼ | -0.18 (-4.68%) | 3.87 | 3.52 | 325,384 |
| CYD | 38.34▲ | +0.13 (+0.34%) | 39.42 | 37.84 | 85,956 |
| CYN | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.03 | 83,017 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| CZFS | 80.34▼ | -0.64 (-0.79%) | 80.98 | 80.06 | 13,916 |
| CZNC | 25.34▼ | -0.20 (-0.78%) | 25.54 | 25.29 | 40,099 |
| CZR | 29.70▼ | -0.03 (-0.10%) | 29.75 | 29.60 | 3,804,009 |
| CZWI | 20.83▼ | -0.19 (-0.90%) | 21.06 | 20.63 | 42,775 |
| D | 66.01▲ | +0.46 (+0.70%) | 66.13 | 64.7021 | 6,698,056 |
| DADS | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.83 | 2,825 |
| DAIO | 2.89▼ | -0.04 (-1.37%) | 2.99 | 2.88 | 23,924 |
| DAKT | 19.53▲ | +0.23 (+1.19%) | 19.58 | 19.22 | 404,958 |
| DAL | 78.00▼ | -2.07 (-2.59%) | 79.25 | 77.77 | 6,099,352 |
| DAMD | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.61 | 26,955,866 |
| DANA | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 337 |
| DAO | 16.39▼ | -0.26 (-1.56%) | 17.065 | 16.27 | 78,466 |
| DARE | 0.761▲ | +0.026 (+3.54%) | 0.8199 | 0.7302 | 634,426 |
| DAVE | 359.52▼ | -19.03 (-5.03%) | 377.00 | 357.84 | 506,836 |
| DBD | 67.84▲ | +0.49 (+0.73%) | 69.27 | 65.74 | 421,086 |
| DBEF | 55.74▼ | -0.18 (-0.32%) | 56.20 | 55.6175 | 312,301 |
| DBEU | 54.64▼ | -0.23 (-0.42%) | 54.9485 | 54.4846 | 14,100 |
| DBEZ | 63.1319▼ | -0.4384 (-0.69%) | 63.51 | 63.1319 | 257 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DBI | 5.47▼ | -0.02 (-0.36%) | 5.53 | 5.335 | 899,939 |
| DBL | 14.13▼ | -0.05 (-0.35%) | 14.17 | 14.10 | 55,526 |
| DBND | 44.875▼ | -0.074 (-0.16%) | 44.8899 | 44.85 | 45,706 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.94 | 15.91 | 3,168,886 |
| DBVT | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.58 | 179,194 |
| DCGO | 0.381▼ | -0.0165 (-4.15%) | 0.3954 | 0.3786 | 561,103 |
| DCH | 6.26▼ | -0.06 (-0.95%) | 6.38 | 6.192 | 2,921,001 |
| DCI | 90.89▼ | -1.00 (-1.09%) | 92.54 | 90.455 | 601,196 |
| DCO | 171.42▼ | -4.88 (-2.77%) | 177.88 | 169.76 | 372,034 |
| DCOM | 40.40▼ | -0.07 (-0.17%) | 40.605 | 40.26 | 283,672 |
| DCOR | 84.21▼ | -0.37 (-0.44%) | 84.37 | 84.045 | 176,183 |
| DCOY | 3.05▲ | +0.15 (+5.17%) | 3.0694 | 2.96 | 12,415 |
| DCRE | 51.59▼ | -0.035 (-0.07%) | 51.77 | 51.56 | 58,720 |
| DCX | 0.6957▼ | -0.0435 (-5.88%) | 0.7899 | 0.63 | 165,438 |
| DD | 134.59▼ | -2.39 (-1.74%) | 136.56 | 133.68 | 1,713,230 |
| DDC | 0.377▼ | -0.038 (-9.16%) | 0.415 | 0.3606 | 1,611,519 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DDL | 2.26▼ | -0.01 (-0.44%) | 2.31 | 2.26 | 150,543 |
| DDM | 67.23▼ | -0.85 (-1.25%) | 67.68 | 67.0108 | 141,237 |
| DDOG | 237.04▲ | +0.06 (+0.03%) | 239.70 | 232.35 | 4,226,397 |
| DEA | 24.53▼ | -0.10 (-0.41%) | 24.63 | 24.34 | 387,478 |
| DECK | 87.08▼ | -0.68 (-0.77%) | 87.96 | 86.51 | 3,102,626 |
| DECO | 70.4497▲ | +0.3411 (+0.49%) | 70.4497 | 69.29 | 2,142 |
| DEED | 21.04▼ | -0.051 (-0.24%) | 21.09 | 21.04 | 5,702 |
| DEI | 11.56▼ | -0.20 (-1.70%) | 11.74 | 11.505 | 1,515,047 |
| DEO | 91.85▼ | -1.14 (-1.23%) | 92.73 | 91.64 | 507,265 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DESK | 40.48▼ | -0.53 (-1.29%) | 40.50 | 40.40 | 1,188 |
| DEUS | 66.9914▼ | -0.4781 (-0.71%) | 67.10 | 66.8973 | 4,470 |
| DEW | 72.01▼ | -0.10 (-0.14%) | 72.66 | 72.01 | 2,266 |
| DFAC | 45.38▼ | -0.23 (-0.50%) | 45.565 | 45.29 | 1,879,994 |
| DFAR | 25.96▼ | -0.19 (-0.73%) | 26.09 | 25.8178 | 2,308,978 |
| DFAS | 81.63▼ | -0.46 (-0.56%) | 82.05 | 81.4301 | 346,287 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFCA | 49.25▼ | -0.10 (-0.20%) | 49.30 | 49.24 | 63,724 |
| DFCF | 41.49▼ | -0.03 (-0.07%) | 41.50 | 41.44 | 1,138,165 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFGP | 53.30▼ | -0.0067 (-0.01%) | 53.30 | 53.20 | 257,669 |
| DFGR | 28.94▼ | -0.17 (-0.58%) | 29.08 | 28.80 | 437,711 |
| DFGX | 51.885▼ | -0.045 (-0.09%) | 51.9099 | 51.831 | 158,395 |
| DFH | 14.05▼ | -0.71 (-4.81%) | 14.545 | 14.02 | 586,654 |
| DFIN | 48.30▼ | -0.02 (-0.04%) | 48.80 | 47.56 | 311,130 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DFLI | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.08 | 130,391 |
| DFMC | 59.90▼ | -0.41 (-0.68%) | 60.28 | 59.76 | 32,580 |
| DFNM | 47.495▼ | -0.035 (-0.07%) | 47.50 | 47.44 | 192,684 |
| DFNS | 11.82▼ | -0.37 (-3.04%) | 12.60 | 11.50 | 507,497 |
| DFP | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.4801 | 51,285 |
| DFSB | 50.77▲ | +0.025 (+0.05%) | 50.785 | 50.63 | 89,109 |
| DFSD | 47.26▲ | +0.012 (+0.03%) | 47.28 | 47.24 | 396,130 |
| DFSU | 48.17▼ | -0.2373 (-0.49%) | 48.1739 | 48.045 | 174,309 |
| DFSV | 39.78▼ | -0.19 (-0.48%) | 40.1139 | 39.7101 | 779,865 |
| DFTT | 29.863▲ | +0.0539 (+0.18%) | 29.863 | 29.70 | 8,420 |
| DFTX | 39.72▼ | -1.26 (-3.07%) | 41.345 | 39.16 | 2,691,152 |
| DFVE | 36.9854▼ | -0.2058 (-0.55%) | 37.0023 | 36.9501 | 1,089 |
| DGCB | 53.16▼ | -0.035 (-0.07%) | 53.16 | 53.09 | 85,808 |
| DGICB | 23.1743 | +0.00 (+0.00%) | 23.1743 | 23.1743 | 140 |
| DGII | 74.94▼ | -0.83 (-1.10%) | 76.17 | 74.23 | 240,024 |
| DGLO | 23.853▼ | -0.1076 (-0.45%) | 23.8901 | 23.853 | 219 |
| DGNX | 1.19▼ | -0.01 (-0.83%) | 1.2199 | 1.17 | 144,041 |
| DGRO | 79.02▼ | -0.34 (-0.43%) | 79.2869 | 78.90 | 1,346,939 |
| DGRS | 59.2672▼ | -0.4287 (-0.72%) | 59.74 | 59.1572 | 12,189 |
| DGXX | 3.60▼ | -0.13 (-3.49%) | 3.78 | 3.585 | 2,687,790 |