Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.73▼ | -0.02 (-0.09%) | 22.7425 | 22.72 | 1,799 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| E | 47.72▼ | -0.19 (-0.40%) | 47.72 | 47.21 | 190,865 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAF | 5.89▲ | +0.13 (+2.26%) | 6.09 | 5.795 | 206,136 |
| EAFG | 25.74▲ | +0.325 (+1.28%) | 25.74 | 25.74 | 100 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.38 | 222,243 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| EBF | 20.85▼ | -0.36 (-1.70%) | 21.11 | 20.78 | 107,449 |
| EBMT | 23.35▲ | +0.16 (+0.69%) | 23.62 | 23.20 | 50,947 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| EBS | 8.05▼ | -0.13 (-1.59%) | 8.23 | 7.93 | 1,205,630 |
| ECF | 12.81 | +0.00 (+0.00%) | 12.8999 | 12.7871 | 5,956 |
| ECG | 136.68▼ | -1.96 (-1.41%) | 138.11 | 134.6725 | 315,509 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| ECON | 35.1816▼ | -0.0061 (-0.02%) | 35.28 | 34.95 | 8,793 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| ECVT | 11.90 | +0.00 (+0.00%) | 12.03 | 11.74 | 1,430,430 |
| ECX | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.09 | 1,111,812 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDC | 82.27▲ | +0.50 (+0.61%) | 82.645 | 79.65 | 61,361 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDHL | 4.43▼ | -0.26 (-5.54%) | 4.60 | 4.10 | 43,180 |
| EDN | 25.42▲ | +0.92 (+3.76%) | 25.74 | 24.615 | 51,910 |
| EDRY | 22.00▲ | +0.25 (+1.15%) | 22.22 | 21.71 | 48,827 |
| EDTK | 0.972▲ | +0.01 (+1.04%) | 0.986 | 0.972 | 984 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EDZ | 15.31▼ | -0.13 (-0.84%) | 15.79 | 15.24 | 84,495 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| EEM | 66.90▲ | +0.12 (+0.18%) | 67.02 | 66.185 | 18,013,211 |
| EEMA | 115.06▲ | +0.17 (+0.15%) | 115.365 | 114.43 | 170,728 |
| EEMO | 22.65▲ | +0.02 (+0.09%) | 22.70 | 22.335 | 7,037 |
| EEMS | 75.2762▲ | +0.7062 (+0.95%) | 75.34 | 74.69 | 18,148 |
| EEMX | 52.9035▲ | +0.1437 (+0.27%) | 52.935 | 52.64 | 5,783 |
| EET | 111.4486▲ | +0.3896 (+0.35%) | 111.4486 | 109.85 | 36,800 |
| EEV | 11.0028▼ | -0.0572 (-0.52%) | 11.14 | 11.0001 | 15,115 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EFSI | 40.51▲ | +0.30 (+0.75%) | 40.82 | 40.20 | 83,119 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EFU | 7.24▼ | -0.0641 (-0.88%) | 7.31 | 7.2201 | 5,547 |
| EFXT | 23.86▼ | -0.23 (-0.95%) | 24.18 | 23.64 | 319,992 |
| EFZ | 22.975▼ | -0.0739 (-0.32%) | 22.975 | 22.88 | 1,696 |
| EGAN | 6.57▲ | +0.18 (+2.82%) | 6.57 | 6.33 | 202,684 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGGQ | 57.98▼ | -0.0765 (-0.13%) | 58.30 | 57.555 | 12,982 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| EGGY | 38.93▼ | -0.03 (-0.08%) | 39.0899 | 37.925 | 85,781 |
| EGO | 30.24▼ | -0.36 (-1.18%) | 30.72 | 30.085 | 820,445 |
| EGY | 5.25▼ | -0.03 (-0.57%) | 5.39 | 5.175 | 1,031,875 |
| EH | 5.59▼ | -0.20 (-3.45%) | 5.91 | 5.58 | 1,011,934 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EIDO | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 925,812 |
| EIS | 119.37▼ | -0.20 (-0.17%) | 119.45 | 118.64 | 50,001 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| EL | 82.66▲ | +0.67 (+0.82%) | 83.79 | 82.01 | 1,462,334 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELBM | 0.5686▼ | -0.0081 (-1.40%) | 0.5767 | 0.5623 | 153,874 |
| ELE | 16.01▲ | +0.07 (+0.44%) | 16.19 | 15.67 | 296,356 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 1,178,422 |
| ELMT | 15.84▲ | +0.02 (+0.13%) | 16.105 | 15.36 | 212,340 |
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ELS | 63.47▲ | +0.12 (+0.19%) | 63.825 | 63.085 | 830,460 |
| ELTK | 9.00▲ | +0.28 (+3.21%) | 9.53 | 8.715 | 1,493 |
| ELTX | 3.48▼ | -0.01 (-0.29%) | 3.56 | 3.27 | 476,904 |
| ELUT | 0.963▼ | -0.009 (-0.93%) | 0.9889 | 0.9601 | 7,899 |
| ELVA | 8.62▼ | -0.38 (-4.22%) | 9.11 | 8.6009 | 299,027 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| EMAT | 5.63▲ | +0.12 (+2.18%) | 5.74 | 5.335 | 79,751 |
| EMB | 95.99▲ | +0.03 (+0.03%) | 96.00 | 95.765 | 5,939,697 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMCS | 46.06▲ | +0.05 (+0.11%) | 46.06 | 45.945 | 1,364 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |
| EMEQ | 68.355▲ | +0.065 (+0.10%) | 68.60 | 67.53 | 72,108 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMIF | 26.2327▲ | +0.2927 (+1.13%) | 26.2598 | 26.14 | 1,055 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EMM | 43.6881▲ | +0.2716 (+0.63%) | 43.80 | 43.31 | 4,008 |
| EMMF | 37.9639▲ | +0.167 (+0.44%) | 38.03 | 37.78 | 4,363 |