Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 17.9264▼ | -0.0606 (-0.34%) | 17.99 | 17.9264 | 234 |
| CVRX | 8.37▼ | -0.68 (-7.51%) | 9.015 | 8.30 | 161,553 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CVU | 3.25▼ | -0.08 (-2.40%) | 3.41 | 3.11 | 144,433 |
| CVV | 3.92▼ | -0.06 (-1.51%) | 3.9799 | 3.78 | 71,348 |
| CWD | 0.9684▼ | -0.0134 (-1.36%) | 0.9834 | 0.949 | 30,330 |
| CWEB | 25.93▼ | -0.24 (-0.92%) | 26.00 | 25.245 | 396,204 |
| CWH | 6.37▲ | +0.02 (+0.31%) | 6.445 | 6.10 | 1,931,352 |
| CWS | 65.50▼ | -0.313 (-0.48%) | 65.765 | 65.32 | 6,810 |
| CXAI | 0.1899▲ | +0.0099 (+5.50%) | 0.1954 | 0.17 | 3,814,985 |
| CXDO | 6.39▲ | +0.09 (+1.43%) | 6.45 | 6.25 | 144,613 |
| CXE | 3.71 | +0.00 (+0.00%) | 3.72 | 3.69 | 56,190 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| CXSE | 37.4724▼ | -0.133 (-0.35%) | 37.52 | 37.185 | 16,376 |
| CXT | 41.63▲ | +0.23 (+0.56%) | 42.22 | 40.91 | 763,617 |
| CYCU | 1.29▲ | +0.23 (+21.70%) | 1.36 | 1.065 | 1,800,138 |
| CYD | 39.60▼ | -0.18 (-0.45%) | 39.80 | 39.05 | 62,828 |
| CYH | 3.03▲ | +0.06 (+2.02%) | 3.065 | 2.96 | 1,357,508 |
| CYN | 1.64▲ | +0.02 (+1.23%) | 1.675 | 1.535 | 401,349 |
| CZAR | 30.63▼ | -0.08 (-0.26%) | 30.63 | 30.63 | 1 |
| CZR | 26.58▼ | -0.12 (-0.45%) | 27.23 | 26.495 | 2,669,189 |
| DABS | 50.565▲ | +0.06 (+0.12%) | 50.6199 | 50.4601 | 4,717 |
| DADS | 18.8701▲ | +0.0551 (+0.29%) | 18.8701 | 18.8701 | 170 |
| DAIC | 0.1962▲ | +0.0125 (+6.80%) | 0.21 | 0.1897 | 480,186 |
| DAIO | 2.22▲ | +0.05 (+2.30%) | 2.28 | 2.2016 | 31,974 |
| DAK | 25.9144▼ | -0.03 (-0.12%) | 25.9144 | 25.9144 | 4 |
| DAKT | 19.44▲ | +0.18 (+0.93%) | 19.53 | 19.08 | 338,345 |
| DAMD | 16.99▼ | -0.22 (-1.28%) | 17.925 | 16.92 | 238,421 |
| DANA | 25.2177▲ | +0.0177 (+0.07%) | 25.24 | 25.13 | 2,109 |
| DAO | 9.57▼ | -0.19 (-1.95%) | 9.87 | 9.385 | 66,372 |
| DAPP | 15.49▲ | +0.10 (+0.65%) | 15.52 | 14.78 | 240,271 |
| DARP | 48.5874▲ | +0.3368 (+0.70%) | 48.5874 | 48.27 | 718 |
| DASH | 155.90▲ | +0.83 (+0.54%) | 157.47 | 152.28 | 3,267,540 |
| DAT | 34.5427▼ | -0.152 (-0.44%) | 34.5427 | 34.5427 | 257 |
| DAVA | 4.41▼ | -0.19 (-4.13%) | 4.61 | 4.41 | 159,409 |
| DAVE | 165.58▼ | -8.45 (-4.86%) | 176.00 | 164.86 | 542,299 |
| DAX | 42.61▼ | -0.14 (-0.33%) | 42.88 | 41.945 | 33,211 |
| DB | 30.14▲ | +0.08 (+0.27%) | 30.235 | 29.34 | 3,242,013 |
| DBB | 23.49▼ | -0.04 (-0.17%) | 23.61 | 23.37 | 287,494 |
| DBGI | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.52 | 269,275 |
| DBL | 14.38▲ | +0.03 (+0.21%) | 14.4207 | 14.27 | 82,949 |
| DBMF | 30.43▼ | -0.01 (-0.03%) | 30.6398 | 30.315 | 4,836,870 |
| DBND | 45.72▲ | +0.065 (+0.14%) | 45.72 | 45.56 | 78,668 |
| DBP | 110.01▲ | +0.89 (+0.82%) | 110.15 | 108.135 | 11,072 |
| DBSC | 23.341▲ | +0.066 (+0.28%) | 23.341 | 23.06 | 201 |
| DBVT | 20.45▲ | +0.09 (+0.44%) | 20.96 | 19.98 | 190,037 |
| DBX | 23.60▼ | -0.15 (-0.63%) | 24.035 | 23.585 | 2,318,772 |
| DC | 5.22▼ | -0.03 (-0.57%) | 5.26 | 5.05 | 983,246 |
| DCBO | 17.07▼ | -0.31 (-1.78%) | 17.47 | 16.90 | 68,282 |
| DCGO | 0.5699▼ | -0.0001 (-0.02%) | 0.5745 | 0.553 | 722,158 |
| DCH | 5.69▼ | -0.09 (-1.56%) | 5.765 | 5.60 | 3,285,275 |
| DCI | 85.53▼ | -0.01 (-0.01%) | 85.96 | 84.745 | 423,537 |
| DCOR | 72.965▼ | -0.055 (-0.08%) | 72.965 | 72.20 | 116,447 |
| DCOY | 5.845▼ | -0.045 (-0.76%) | 6.05 | 5.40 | 10,613 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DD | 45.53▼ | -0.04 (-0.09%) | 45.595 | 44.98 | 2,852,378 |
| DDC | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 8,812 |
| DDD | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 2,087,423 |
| DDL | 2.59▼ | -0.03 (-1.15%) | 2.63 | 2.565 | 213,167 |
| DDM | 52.58▼ | -0.21 (-0.40%) | 52.64 | 51.76 | 439,500 |
| DDOG | 116.54▲ | +0.04 (+0.03%) | 117.91 | 111.695 | 3,635,578 |
| DDS | 574.95▲ | +3.33 (+0.58%) | 578.00 | 560.79 | 59,319 |
| DE | 576.00▲ | +0.91 (+0.16%) | 576.13 | 569.31 | 875,872 |
| DEA | 21.95▲ | +0.38 (+1.76%) | 22.04 | 21.595 | 338,937 |
| DECK | 100.26▼ | -1.38 (-1.36%) | 102.38 | 99.4301 | 1,504,351 |
| DECO | 46.1381▲ | +0.8798 (+1.94%) | 46.1381 | 46.1381 | 148 |
| DEED | 21.405▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 25,467 |
| DEFI | 78.2637▼ | -0.9043 (-1.14%) | 78.2637 | 78.2637 | 98 |
| DEHP | 34.23▲ | +0.21 (+0.62%) | 34.39 | 33.66 | 43,923 |
| DEI | 9.52▲ | +0.10 (+1.06%) | 9.615 | 9.335 | 1,453,613 |
| DEMZ | 40.801▼ | -0.0396 (-0.10%) | 40.84 | 40.49 | 5,684 |
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DERM | 4.95▲ | +0.09 (+1.85%) | 5.13 | 4.83 | 292,805 |
| DESK | 32.6896▲ | +0.3082 (+0.95%) | 32.6896 | 32.4101 | 1,219 |
| DEVS | 0.6364▼ | -0.0296 (-4.44%) | 0.6364 | 0.5653 | 93,983 |
| DFAC | 39.35▼ | -0.03 (-0.08%) | 39.375 | 38.9701 | 3,090,057 |
| DFAE | 34.16▲ | +0.10 (+0.29%) | 34.16 | 33.59 | 1,075,830 |
| DFAR | 24.20▲ | +0.08 (+0.33%) | 24.27 | 24.00 | 2,228,600 |
| DFAU | 45.71▲ | +0.01 (+0.02%) | 45.71 | 45.185 | 1,104,895 |
| DFAW | 74.60▼ | -0.16 (-0.21%) | 74.6399 | 73.86 | 105,770 |
| DFCA | 50.01▲ | +0.03 (+0.06%) | 50.02 | 49.93 | 78,988 |
| DFCF | 42.34▲ | +0.07 (+0.17%) | 42.36 | 42.135 | 994,615 |
| DFDV | 3.47▼ | -0.17 (-4.67%) | 3.60 | 3.37 | 1,020,663 |
| DFEM | 34.84▲ | +0.08 (+0.23%) | 34.845 | 34.255 | 971,385 |
| DFEN | 66.82▼ | -1.94 (-2.82%) | 67.62 | 65.021 | 261,442 |
| DFEV | 36.00▲ | +0.06 (+0.17%) | 36.00 | 35.415 | 222,755 |
| DFGP | 54.0951▲ | +0.0219 (+0.04%) | 54.13 | 53.855 | 203,714 |
| DFGR | 27.12▲ | +0.04 (+0.15%) | 27.15 | 26.86 | 456,140 |
| DFGX | 52.4992▼ | -0.0254 (-0.05%) | 52.52 | 52.33 | 151,078 |
| DFH | 13.42▼ | -1.11 (-7.64%) | 14.44 | 13.29 | 713,018 |
| DFII | 13.3439▼ | -0.1005 (-0.75%) | 13.35 | 13.13 | 65,287 |
| DFLI | 1.90▼ | -0.14 (-6.86%) | 2.02 | 1.8102 | 373,048 |
| DFNM | 48.095▲ | +0.045 (+0.09%) | 48.105 | 48.0298 | 218,582 |
| DFNS | 0.6733▼ | -0.0263 (-3.76%) | 0.6765 | 0.6301 | 605,088 |
| DFP | 20.38▼ | -0.04 (-0.20%) | 20.48 | 20.3001 | 59,128 |
| DFSB | 51.7837▼ | -0.0009 (+0.00%) | 51.7837 | 51.5601 | 55,144 |
| DFSC | 2.06▼ | -0.09 (-4.19%) | 2.265 | 2.02 | 23,609 |
| DFSD | 47.95▲ | +0.085 (+0.18%) | 47.95 | 47.8033 | 416,106 |
| DFSE | 42.6742▲ | +0.1543 (+0.36%) | 42.6742 | 42.015 | 25,208 |
| DFSU | 41.58▼ | -0.06 (-0.14%) | 41.58 | 41.21 | 113,980 |