Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILPT | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.51 | 380,244 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IMNN | 0.84 | +0.00 (+0.00%) | 0.86 | 0.83 | 54,655 |
| IMRX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 256,462 |
| IMTE | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 12,595 |
| IMXI | 12.11▼ | -0.31 (-2.50%) | 12.60 | 11.818 | 372,091 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INBX | 12.32▼ | -0.01 (-0.08%) | 12.82 | 12.085 | 86,311 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INDP | 0.47▲ | +0.01 (+2.17%) | 0.5095 | 0.46 | 31,317 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| INGR | 131.00▼ | -1.82 (-1.37%) | 132.59 | 130.68 | 366,653 |
| INKT | 7.40▼ | -0.052 (-0.70%) | 7.40 | 7.40 | 879 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INMD | 14.70▲ | +0.60 (+4.26%) | 14.895 | 14.07 | 1,722,584 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INN | 4.13▲ | +0.06 (+1.47%) | 4.40 | 4.05 | 1,165,400 |
| INR | 15.74▲ | +0.39 (+2.54%) | 15.80 | 14.90 | 255,320 |
| INSE | 7.31▼ | -0.10 (-1.35%) | 7.83 | 7.27 | 79,885 |
| INTC | 19.98▼ | -0.12 (-0.60%) | 20.65 | 19.94 | 72,607,511 |
| INTJ | 0.5449▲ | +0.0109 (+2.04%) | 0.5853 | 0.501 | 242,951 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| INTT | 6.22▲ | +0.02 (+0.32%) | 6.30 | 6.03 | 9,500 |
| INTW | 16.51▼ | -0.16 (-0.96%) | 17.515 | 16.40 | 196,947 |
| INV | 4.00▼ | -0.20 (-4.76%) | 4.38 | 3.846 | 58,100 |
| INVX | 15.36▲ | +0.26 (+1.72%) | 15.62 | 14.85 | 312,905 |
| IONR | 3.5865▲ | +0.0186 (+0.52%) | 3.7296 | 3.55 | 3,867 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| IPDN | 1.47▼ | -0.01 (-0.68%) | 1.58 | 1.43 | 30,505 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IQ | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.83 | 13,350,939 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| IQV | 151.10▼ | -3.97 (-2.56%) | 155.00 | 148.05 | 1,841,714 |
| IRDM | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.86 | 1,093,742 |
| IRT | 19.16▼ | -0.27 (-1.39%) | 19.41 | 18.72 | 2,423,448 |
| IRWD | 0.9119▼ | -0.0204 (-2.19%) | 0.954 | 0.8842 | 1,322,696 |
| ISPO | 3.485▲ | +0.095 (+2.80%) | 3.4999 | 3.3501 | 21,378 |
| ISPR | 2.78▲ | +0.02 (+0.72%) | 2.9489 | 2.70 | 31,865 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| ITRM | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 583,576 |
| IVDA | 2.24▲ | +0.09 (+4.19%) | 2.35 | 2.10 | 65,690 |
| IVP | 1.512▼ | -0.018 (-1.18%) | 1.56 | 1.49 | 7,300 |
| IWMY | 23.70▼ | -0.22 (-0.92%) | 23.93 | 23.61 | 63,403 |
| IXC | 37.27▲ | +0.16 (+0.43%) | 37.63 | 37.02 | 422,300 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IYE | 42.85▲ | +0.25 (+0.59%) | 43.37 | 42.41 | 739,800 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JAKK | 18.42▼ | -0.87 (-4.51%) | 19.57 | 18.33 | 171,009 |
| JBGS | 14.51▲ | +0.53 (+3.79%) | 14.675 | 13.81 | 2,783,778 |
| JBHT | 129.80▼ | -0.78 (-0.60%) | 131.68 | 128.64 | 1,770,441 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JBTM | 105.49▲ | +0.23 (+0.22%) | 106.65 | 104.845 | 356,554 |
| JCHI | 45.6316▼ | -0.1517 (-0.33%) | 45.6316 | 45.6316 | 105 |
| JCSE | 0.9311▼ | -0.0045 (-0.48%) | 0.9394 | 0.9311 | 558 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JEMB | 49.8362▼ | -0.3148 (-0.63%) | 50.17 | 49.30 | 3,301 |
| JFIN | 10.79▼ | -0.25 (-2.26%) | 11.362 | 10.79 | 52,387 |
| JG | 8.80▲ | +0.16 (+1.85%) | 9.00 | 8.6822 | 16,793 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JJSF | 126.66▼ | -2.93 (-2.26%) | 128.985 | 125.78 | 150,965 |
| JKHY | 173.89▲ | +0.46 (+0.27%) | 174.84 | 171.64 | 878,806 |
| JL | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.1901 | 7,593 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNUG | 62.43▼ | -5.86 (-8.58%) | 64.64 | 62.03 | 518,926 |
| JOE | 43.04▲ | +0.72 (+1.70%) | 43.27 | 41.92 | 228,789 |
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JRSH | 3.03▲ | +0.07 (+2.36%) | 3.12 | 2.87 | 74,797 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| JUSA | 50.681▲ | +0.496 (+0.99%) | 50.90 | 50.68 | 900 |
| JWEL | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.69 | 5,123 |
| JYD | 0.236▲ | +0.0202 (+9.36%) | 0.2399 | 0.216 | 6,875,868 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| JZ | 0.766▲ | +0.0248 (+3.35%) | 0.766 | 0.766 | 589 |
| JZXN | 2.20▼ | -0.09 (-3.93%) | 2.38 | 2.12 | 40,368 |
| KAI | 294.53▼ | -0.47 (-0.16%) | 302.07 | 292.08 | 162,200 |
| KALA | 3.72▼ | -0.25 (-6.30%) | 4.01 | 3.70 | 27,482 |
| KAPA | 0.785▼ | -0.026 (-3.21%) | 0.84 | 0.785 | 60,300 |
| KAR | 18.62▲ | +0.11 (+0.59%) | 18.86 | 18.31 | 435,087 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBAB | 17.632▲ | +0.348 (+2.01%) | 17.756 | 17.59 | 2,184 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBH | 53.74▼ | -0.29 (-0.54%) | 54.67 | 53.30 | 737,332 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWP | 118.81▼ | -1.01 (-0.84%) | 119.72 | 118.51 | 118,900 |
| KBWY | 15.50▲ | +0.04 (+0.26%) | 15.61 | 15.40 | 76,900 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |