Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELA | 12.71▲ | +0.05 (+0.39%) | 12.90 | 12.51 | 86,300 |
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELBM | 0.88▼ | -0.01 (-1.12%) | 0.9372 | 0.875 | 420,788 |
| ELDN | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.98 | 529,200 |
| ELF | 76.82▲ | +3.56 (+4.86%) | 77.83 | 73.12 | 2,518,720 |
| ELIL | 24.3054▼ | -0.3846 (-1.56%) | 24.89 | 24.14 | 95,889 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| ELME | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.22 | 1,039,800 |
| ELOG | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.00 | 20,500 |
| ELPW | 0.6378▼ | -0.2172 (-25.40%) | 0.8507 | 0.61 | 2,344,641 |
| ELSE | 4.30▲ | +0.0576 (+1.36%) | 4.31 | 4.24 | 3,533 |
| ELTK | 8.61▼ | -0.57 (-6.21%) | 9.2725 | 8.60 | 29,975 |
| ELV | 330.25▲ | +4.61 (+1.42%) | 331.31 | 323.30 | 1,500,494 |
| ELVA | 9.31▲ | +0.23 (+2.53%) | 9.40 | 8.90 | 331,283 |
| ELVR | 55.41▲ | +2.07 (+3.88%) | 56.00 | 53.89 | 75,200 |
| EMA | 49.06▲ | +0.19 (+0.39%) | 49.24 | 48.44 | 302,257 |
| EMBC | 10.06▼ | -0.23 (-2.24%) | 10.22 | 9.95 | 980,592 |
| EMBJ | 72.44▲ | +0.17 (+0.24%) | 73.17 | 71.29 | 651,900 |
| EMCB | 66.99▼ | -0.09 (-0.13%) | 69.20 | 66.93 | 5,100 |
| EMPD | 3.68▼ | -0.13 (-3.41%) | 3.88 | 3.5718 | 756,375 |
| EMQQ | 38.57▼ | -0.1801 (-0.46%) | 38.93 | 38.33 | 26,400 |
| EMTY | 11.0993▼ | -0.0851 (-0.76%) | 11.21 | 11.0993 | 1,059 |
| ENGS | 0.90▼ | -0.03 (-3.23%) | 0.92 | 0.85 | 48,834 |
| ENOV | 22.80▲ | +0.23 (+1.02%) | 22.87 | 21.785 | 934,791 |
| ENSC | 0.409▼ | -0.0319 (-7.24%) | 0.4266 | 0.38 | 861,087 |
| ENVA | 152.49▼ | -5.30 (-3.36%) | 158.982 | 151.12 | 266,800 |
| ENVB | 2.11▼ | -0.04 (-1.86%) | 2.19 | 2.02 | 28,193 |
| ENVX | 6.13▼ | -0.15 (-2.39%) | 6.39 | 5.95 | 5,847,302 |
| EOI | 20.60▲ | +0.02 (+0.10%) | 20.69 | 20.45 | 63,800 |
| EOLS | 4.30▼ | -0.15 (-3.37%) | 4.46 | 4.0913 | 907,564 |
| EONR | 0.39▲ | +0.0179 (+4.81%) | 0.3984 | 0.3609 | 857,457 |
| EOS | 22.21▼ | -0.04 (-0.18%) | 22.41 | 22.09 | 141,700 |
| EOSE | 11.58▼ | -0.64 (-5.24%) | 13.035 | 11.14 | 21,519,111 |
| EOT | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.39 | 19,800 |
| EP | 2.92▼ | -0.13 (-4.26%) | 3.11 | 2.92 | 35,157 |
| EPAM | 177.99▼ | -13.62 (-7.11%) | 191.71 | 177.56 | 1,257,800 |
| EPOW | 0.8301▲ | +0.0836 (+11.20%) | 0.8931 | 0.7565 | 318,565 |
| EPRX | 8.49▼ | -0.07 (-0.82%) | 8.64 | 8.20 | 68,400 |
| EPSM | 1.73▼ | -0.03 (-1.70%) | 1.85 | 1.71 | 17,096 |
| EPV | 19.1154▼ | -0.1239 (-0.64%) | 19.38 | 19.1154 | 3,284 |
| EQBK | 46.13▼ | -0.56 (-1.20%) | 47.045 | 45.71 | 46,933 |
| EQH | 44.55▼ | -1.10 (-2.41%) | 46.10 | 44.15 | 2,236,466 |
| EQTY | 27.21▼ | -0.1696 (-0.62%) | 27.32 | 27.2085 | 8,803 |
| ERIE | 280.49▲ | +1.85 (+0.66%) | 281.409 | 271.105 | 231,561 |
| ERNA | 0.30▼ | -0.005 (-1.64%) | 0.32 | 0.29 | 552,900 |
| ERO | 31.50▲ | +0.52 (+1.68%) | 32.25 | 30.61 | 2,009,443 |
| ERY | 13.01▼ | -0.70 (-5.11%) | 13.37 | 12.95 | 776,700 |
| ESCA | 14.19▼ | -0.06 (-0.42%) | 14.3391 | 14.19 | 7,907 |
| ESGL | 3.33▼ | -0.04 (-1.19%) | 3.33 | 3.21 | 1,939 |
| ESGU | 150.43▼ | -0.05 (-0.03%) | 151.575 | 149.77 | 654,476 |
| ESHA | 12.11▲ | +0.01 (+0.08%) | 12.39 | 12.10 | 9,353 |
| ESLG | 24.87▲ | +0.024 (+0.10%) | 24.91 | 24.75 | 3,900 |
| ESLT | 664.91▼ | -14.26 (-2.10%) | 684.66 | 651.86 | 177,140 |
| ESPO | 96.61▼ | -1.2741 (-1.30%) | 97.74 | 95.96 | 20,785 |
| ESQ | 109.00▼ | -4.05 (-3.58%) | 114.90 | 108.44 | 65,944 |
| ESRT | 6.38▼ | -0.42 (-6.18%) | 6.91 | 6.325 | 1,692,809 |
| ESTC | 61.85▼ | -1.53 (-2.41%) | 63.29 | 60.52 | 1,528,883 |
| ETCO | 12.037▼ | -0.158 (-1.30%) | 12.037 | 11.801 | 5,200 |
| ETD | 23.62▼ | -1.12 (-4.53%) | 24.53 | 23.42 | 230,388 |
| ETH | 18.48▼ | -0.53 (-2.79%) | 18.87 | 17.972 | 15,821,212 |
| ETHA | 14.75▼ | -0.45 (-2.96%) | 15.08 | 14.355 | 39,288,095 |
| ETHE | 15.93▼ | -0.48 (-2.93%) | 16.275 | 15.50 | 6,939,436 |
| ETHT | 14.23▼ | -0.89 (-5.89%) | 14.85 | 13.45 | 2,153,100 |
| ETHW | 13.99▼ | -0.41 (-2.85%) | 14.26 | 13.61 | 1,810,556 |
| ETHZ | 3.24▲ | +0.05 (+1.57%) | 3.305 | 2.99 | 1,152,197 |
| ETJ | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.79 | 131,700 |
| ETOR | 26.94▼ | -1.34 (-4.74%) | 28.46 | 26.81 | 1,447,301 |
| ETRL | 6.895▼ | -0.741 (-9.70%) | 7.61 | 6.895 | 3,500 |
| ETS | 0.49▼ | -0.005 (-1.01%) | 0.501 | 0.486 | 5,500 |
| ETSY | 47.46▼ | -6.62 (-12.24%) | 53.65 | 47.39 | 6,705,838 |
| ETY | 15.02▼ | -0.06 (-0.40%) | 15.11 | 14.94 | 181,900 |
| EU | 2.79▲ | +0.03 (+1.09%) | 2.87 | 2.71 | 1,893,601 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EUFN | 37.70▼ | -0.47 (-1.23%) | 38.10 | 37.58 | 3,974,295 |
| EUM | 17.88▼ | -0.2771 (-1.53%) | 18.09 | 17.88 | 23,000 |
| EUO | 27.8932▲ | +0.1432 (+0.52%) | 27.97 | 27.82 | 10,166 |
| EVAX | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.22 | 19,000 |
| EVC | 3.05▼ | -0.04 (-1.29%) | 3.12 | 3.04 | 121,073 |
| EVCM | 10.22▼ | -0.34 (-3.22%) | 11.03 | 10.01 | 144,029 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVEX | 3.07▼ | -0.14 (-4.36%) | 3.2981 | 2.99 | 1,508,793 |
| EVF | 5.28 | +0.00 (+0.00%) | 5.30 | 5.27 | 22,100 |
| EVGN | 1.02▲ | +0.01 (+0.99%) | 1.08 | 0.97 | 605,574 |
| EVGO | 3.04▼ | -0.05 (-1.62%) | 3.13 | 2.99 | 2,777,915 |
| EVH | 2.67▼ | -0.06 (-2.20%) | 2.78 | 2.61 | 2,813,008 |
| EVHY | 53.0394▼ | -0.0156 (-0.03%) | 53.06 | 53.00 | 43,519 |
| EVI | 22.22▼ | -0.73 (-3.18%) | 23.45 | 22.00 | 8,200 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |
| EVLV | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.45 | 2,769,653 |
| EVMT | 17.685▲ | +0.215 (+1.23%) | 17.72 | 17.59 | 4,085 |
| EVO | 3.48▼ | -0.12 (-3.33%) | 3.53 | 3.47 | 258,485 |
| EVR | 345.55▼ | -16.63 (-4.59%) | 366.23 | 344.53 | 437,848 |
| EVSB | 50.9888▼ | -0.0112 (-0.02%) | 50.99 | 50.95 | 81,874 |
| EVTC | 26.24▼ | -0.62 (-2.31%) | 26.92 | 26.04 | 467,094 |
| EVTL | 4.48▼ | -0.15 (-3.24%) | 4.6958 | 4.355 | 1,075,361 |
| EVTV | 2.16▲ | +0.06 (+2.86%) | 2.24 | 2.05 | 1,006,450 |
| EW | 79.33▲ | +2.28 (+2.96%) | 79.91 | 74.66 | 11,282,600 |
| EWV | 18.60▼ | -0.43 (-2.26%) | 18.919 | 18.55 | 58,809 |
| EXE | 103.43▲ | +1.22 (+1.19%) | 104.98 | 102.78 | 4,100,949 |
| EXEL | 42.94▼ | -0.04 (-0.09%) | 43.825 | 40.92 | 3,954,289 |