Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 109.17▼ | -2.00 (-1.80%) | 110.63 | 109.12 | 1,146,456 |
| EXFY | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.47 | 429,588 |
| EXOZ | 12.47▲ | +0.08 (+0.65%) | 13.48 | 12.35 | 5,997 |
| EXP | 213.90▲ | +0.26 (+0.12%) | 215.39 | 212.84 | 170,160 |
| EXPI | 9.52▼ | -0.04 (-0.42%) | 9.59 | 9.463 | 400,400 |
| EXPO | 71.77▼ | -0.36 (-0.50%) | 72.60 | 71.52 | 181,193 |
| EXR | 130.26▲ | +0.86 (+0.66%) | 130.61 | 129.13 | 467,956 |
| EXTR | 16.79▲ | +0.02 (+0.12%) | 16.805 | 16.67 | 317,776 |
| FAAR | 27.1681▼ | -0.1782 (-0.65%) | 27.268 | 27.1681 | 20,666 |
| FAF | 61.33▲ | +0.40 (+0.66%) | 61.78 | 60.78 | 458,682 |
| FALN | 27.31▲ | +0.06 (+0.22%) | 27.32 | 27.2445 | 170,925 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.42 | 7,500 |
| FANG | 146.91▼ | -1.25 (-0.84%) | 147.96 | 146.43 | 667,507 |
| FARM | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 52,304 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FATE | 1.01▲ | +0.0332 (+3.40%) | 1.03 | 1.00 | 791,574 |
| FATN | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.40 | 21,472 |
| FAZ | 36.38▼ | -0.57 (-1.54%) | 37.01 | 36.08 | 672,800 |
| FBDC | 19.15▲ | +0.134 (+0.70%) | 19.15 | 19.07 | 5,600 |
| FBLG | 0.2359▼ | -0.0106 (-4.30%) | 0.24 | 0.2201 | 1,265,337 |
| FBYY | 20.33▲ | +0.055 (+0.27%) | 20.33 | 20.33 | 8,100 |
| FCAL | 49.2474▲ | +0.0424 (+0.09%) | 49.29 | 49.19 | 19,920 |
| FCG | 23.27▼ | -0.14 (-0.60%) | 23.35 | 23.18 | 312,486 |
| FCHL | 0.2806▲ | +0.0242 (+9.44%) | 0.2959 | 0.2505 | 424,151 |
| FCO | 2.87▲ | +0.005 (+0.17%) | 2.90 | 2.86 | 41,800 |
| FCPT | 23.42▲ | +0.15 (+0.64%) | 23.45 | 23.27 | 559,074 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FDAT | 21.955▲ | +0.0849 (+0.39%) | 21.96 | 21.955 | 1,300 |
| FDIG | 40.738▼ | -0.032 (-0.08%) | 40.96 | 40.38 | 23,000 |
| FDMT | 8.10▲ | +0.20 (+2.53%) | 8.13 | 7.6732 | 613,906 |
| FDNI | 34.275▲ | +0.075 (+0.22%) | 34.345 | 34.275 | 778 |
| FDP | 35.97▲ | +0.08 (+0.22%) | 36.10 | 35.5201 | 105,199 |
| FDUS | 19.03▲ | +0.28 (+1.49%) | 19.06 | 18.73 | 146,484 |
| FE | 44.85▲ | +0.21 (+0.47%) | 44.91 | 44.6075 | 1,274,283 |
| FEAM | 3.49▲ | +0.27 (+8.39%) | 3.90 | 3.23 | 212,748 |
| FEAT | 25.865▼ | -0.1542 (-0.59%) | 25.883 | 25.63 | 20,200 |
| FEDU | 11.60▲ | +0.60 (+5.45%) | 11.60 | 11.60 | 300 |
| FEIG | 41.425▲ | +0.14 (+0.34%) | 41.425 | 41.36 | 300 |
| FEMS | 42.2703▼ | -0.0182 (-0.04%) | 42.51 | 42.1445 | 3,875 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FENC | 7.67▲ | +0.03 (+0.39%) | 7.91 | 7.43 | 1,126,459 |
| FENG | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.95 | 500 |
| FENY | 24.59▼ | -0.08 (-0.32%) | 24.685 | 24.55 | 2,139,663 |
| FER | 64.99▼ | -0.61 (-0.93%) | 65.88 | 64.92 | 627,856 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.30 | 10.26 | 20,200 |
| FERG | 228.53▲ | +1.23 (+0.54%) | 228.91 | 226.66 | 346,601 |
| FF | 3.23▲ | +0.04 (+1.25%) | 3.25 | 3.20 | 141,700 |
| FFC | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.45 | 67,000 |
| FFIN | 30.86▼ | -0.10 (-0.32%) | 31.02 | 30.81 | 272,892 |
| FFIU | 22.265▼ | -0.075 (-0.34%) | 22.30 | 22.265 | 1,900 |
| FFUT | 53.11▼ | -0.115 (-0.22%) | 53.45 | 53.105 | 1,900 |
| FG | 31.60▲ | +0.36 (+1.15%) | 31.61 | 30.90 | 257,182 |
| FGEN | 8.585▲ | +0.155 (+1.84%) | 8.585 | 8.38 | 7,205 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 3,467 |
| FIAX | 17.99▲ | +0.1057 (+0.59%) | 18.00 | 17.9803 | 8,167 |
| FICO | 1,731.01▲ | +5.23 (+0.30%) | 1,741.69 | 1,701.49 | 68,605 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 800 |
| FIIG | 21.198▲ | +0.071 (+0.34%) | 21.20 | 21.13 | 32,100 |
| FINW | 17.79▼ | -0.17 (-0.95%) | 17.97 | 17.79 | 3,422 |
| FISR | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.87 | 31,000 |
| FIVN | 19.71▼ | -0.03 (-0.15%) | 19.835 | 19.625 | 493,319 |
| FIVY | 31.567▼ | -0.1131 (-0.36%) | 31.62 | 31.33 | 7,000 |
| FIXD | 44.408▲ | +0.128 (+0.29%) | 44.554 | 44.29 | 135,700 |
| FIXT | 38.32▲ | +0.082 (+0.21%) | 38.348 | 38.25 | 13,700 |
| FIZZ | 32.25▲ | +0.40 (+1.26%) | 32.27 | 31.7101 | 216,583 |
| FKWL | 4.1439▼ | -0.0661 (-1.57%) | 4.20 | 4.12 | 7,972 |
| FLAX | 29.41▲ | +0.082 (+0.28%) | 29.447 | 29.36 | 2,000 |
| FLBR | 19.27▼ | -0.05 (-0.26%) | 19.37 | 19.23 | 17,200 |
| FLC | 17.34▼ | -0.12 (-0.69%) | 17.45 | 17.31 | 11,400 |
| FLCB | 21.65▲ | +0.055 (+0.25%) | 21.655 | 21.6175 | 209,975 |
| FLCH | 24.052▲ | +0.042 (+0.17%) | 24.089 | 24.04 | 19,100 |
| FLCO | 21.69▲ | +0.075 (+0.35%) | 21.69 | 21.6401 | 6,379 |
| FLD | 2.71▲ | +0.20 (+7.97%) | 2.75 | 2.51 | 61,813 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| FLGC | 7.355▲ | +0.095 (+1.31%) | 7.80 | 7.10 | 30,665 |
| FLGT | 27.01▼ | -0.15 (-0.55%) | 27.14 | 26.75 | 118,687 |
| FLGV | 20.545▲ | +0.045 (+0.22%) | 20.545 | 20.515 | 17,500 |
| FLIN | 38.55▼ | -0.30 (-0.77%) | 38.68 | 38.53 | 64,600 |
| FLJH | 37.51▼ | -0.177 (-0.47%) | 37.56 | 37.377 | 13,600 |
| FLJP | 34.59▼ | -0.06 (-0.17%) | 34.665 | 34.515 | 454,700 |
| FLL | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.60 | 146,966 |
| FLLA | 24.4134▲ | +0.0114 (+0.05%) | 24.45 | 24.375 | 11,933 |
| FLMB | 23.735▲ | +0.005 (+0.02%) | 23.76 | 23.725 | 7,744 |
| FLMI | 24.835▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 348,081 |
| FLNC | 19.83▲ | +0.16 (+0.81%) | 20.00 | 19.22 | 1,517,776 |
| FLNG | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.14 | 222,100 |
| FLR | 40.94▲ | +0.04 (+0.10%) | 41.18 | 40.645 | 814,528 |
| FLRN | 30.71▲ | +0.01 (+0.03%) | 30.71 | 30.70 | 244,909 |
| FLRT | 47.1563▲ | +0.0563 (+0.12%) | 47.16 | 47.10 | 73,703 |
| FLSA | 31.555▼ | -0.15 (-0.47%) | 31.58 | 31.555 | 1,533 |
| FLSP | 26.90 | +0.00 (+0.00%) | 26.92 | 26.76 | 11,500 |
| FLUD | 24.96▼ | -0.007 (-0.03%) | 25.04 | 24.96 | 19,000 |
| FLUX | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 181,262 |
| FLXR | 39.49▼ | -0.03 (-0.08%) | 39.58 | 39.49 | 192,103 |
| FLYE | 6.10▲ | +0.05 (+0.83%) | 6.18 | 6.00 | 7,031 |
| FLYX | 3.38▲ | +0.18 (+5.62%) | 3.57 | 3.21 | 12,552 |
| FMC | 13.33▲ | +0.20 (+1.52%) | 13.47 | 13.09 | 1,878,000 |
| FMCE | 26.522▲ | +0.0506 (+0.19%) | 26.522 | 26.522 | 100 |