Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 28.78▲ | +1.28 (+4.65%) | 29.34 | 27.73 | 419,713 |
| CF | 118.51▼ | -2.34 (-1.94%) | 121.65 | 117.56 | 1,492,619 |
| CFBK | 33.51▲ | +0.01 (+0.03%) | 33.93 | 33.42 | 26,257 |
| CFFN | 8.09▼ | -0.08 (-0.98%) | 8.20 | 8.05 | 999,700 |
| CFG | 62.76▼ | -0.60 (-0.95%) | 63.3299 | 62.35 | 7,835,441 |
| CFND | 2.61▼ | -0.08 (-2.97%) | 2.72 | 2.61 | 14,148 |
| CFR | 153.21▼ | -1.84 (-1.19%) | 155.53 | 153.17 | 314,796 |
| CG | 36.56▲ | +0.18 (+0.49%) | 36.735 | 36.15 | 1,976,135 |
| CGAU | 21.90▼ | -0.15 (-0.68%) | 22.29 | 21.76 | 688,933 |
| CGBD | 10.25▼ | -0.14 (-1.35%) | 10.71 | 10.115 | 673,048 |
| CGBL | 36.85 | +0.00 (+0.00%) | 36.9815 | 36.84 | 1,195,611 |
| CGC | 0.7157▲ | +0.0027 (+0.38%) | 0.725 | 0.701 | 1,654,450 |
| CGCB | 25.18▼ | -0.08 (-0.32%) | 25.26 | 25.1638 | 1,592,012 |
| CGCP | 21.36▼ | -0.06 (-0.28%) | 21.416 | 21.34 | 2,001,050 |
| CGDV | 49.03▲ | +0.10 (+0.20%) | 49.29 | 48.95 | 2,509,265 |
| CGEM | 13.98▲ | +1.05 (+8.12%) | 14.00 | 12.77 | 862,415 |
| CGEN | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.95 | 159,251 |
| CGGE | 34.38▲ | +0.05 (+0.15%) | 34.59 | 34.36 | 395,285 |
| CGGG | 28.0671▲ | +0.2521 (+0.91%) | 28.24 | 27.99 | 26,255 |
| CGGO | 38.07▲ | +0.24 (+0.63%) | 38.365 | 38.03 | 1,007,995 |
| CGGR | 46.89▲ | +0.24 (+0.51%) | 47.205 | 46.765 | 2,496,530 |
| CGHY | 24.4983▲ | +0.0096 (+0.04%) | 24.55 | 24.478 | 59,029 |
| CGIC | 35.14▼ | -0.11 (-0.31%) | 35.375 | 35.125 | 309,153 |
| CGIE | 35.99▼ | -0.29 (-0.80%) | 36.29 | 35.99 | 573,792 |
| CGMM | 31.08▲ | +0.11 (+0.36%) | 31.24 | 31.00 | 764,851 |
| CGMS | 26.33▼ | -0.05 (-0.19%) | 26.3899 | 26.31 | 935,829 |
| CGNG | 34.75▲ | +0.21 (+0.61%) | 35.025 | 34.73 | 510,182 |
| CGNX | 55.16▲ | +1.17 (+2.17%) | 56.34 | 54.23 | 1,443,015 |
| CGO | 11.79▲ | +0.19 (+1.64%) | 11.89 | 11.68 | 15,216 |
| CGON | 59.96▲ | +0.11 (+0.18%) | 61.25 | 59.22 | 1,215,167 |
| CGPT | 16.4387▲ | +0.1843 (+1.13%) | 16.4387 | 16.4387 | 102 |
| CGRO | 16.115▲ | +0.0506 (+0.31%) | 16.115 | 16.115 | 244 |
| CGSD | 25.37▼ | -0.03 (-0.12%) | 25.41 | 25.37 | 724,225 |
| CGTX | 0.7274▼ | -0.0024 (-0.33%) | 0.7581 | 0.7141 | 571,198 |
| CGV | 15.798▲ | +0.043 (+0.27%) | 15.852 | 15.798 | 3,400 |
| CGXU | 32.60▲ | +0.02 (+0.06%) | 32.845 | 32.565 | 1,071,760 |
| CHAI | 0.2052▲ | +0.0048 (+2.40%) | 0.2097 | 0.1974 | 116,501 |
| CHAR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CHAT | 80.35▲ | +1.32 (+1.67%) | 81.81 | 80.09 | 449,617 |
| CHAU | 17.7349▲ | +0.2049 (+1.17%) | 17.85 | 17.70 | 40,700 |
| CHCI | 17.10▲ | +0.29 (+1.73%) | 17.84 | 16.72 | 29,635 |
| CHCO | 140.79▼ | -0.90 (-0.64%) | 141.70 | 140.11 | 53,883 |
| CHCT | 12.78▼ | -0.46 (-3.47%) | 13.21 | 12.58 | 436,076 |
| CHGA | 1.34▼ | -0.23 (-14.65%) | 1.54 | 1.33 | 39,173 |
| CHGG | 0.72▼ | -0.0123 (-1.68%) | 0.7683 | 0.7049 | 436,647 |
| CHGX | 33.0506▲ | +0.1359 (+0.41%) | 33.22 | 33.00 | 32,751 |
| CHI | 11.03▼ | -0.03 (-0.27%) | 11.21 | 11.005 | 134,065 |
| CHMG | 79.69▼ | -0.82 (-1.02%) | 80.70 | 79.48 | 22,998 |
| CHMI | 2.48▼ | -0.01 (-0.40%) | 2.496 | 2.46 | 105,785 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CHPS | 79.256▲ | +1.476 (+1.90%) | 80.82 | 79.02 | 27,800 |
| CHPT | 7.15▲ | +0.24 (+3.47%) | 7.22 | 6.87 | 552,853 |
| CHPX | 89.65▲ | +1.62 (+1.84%) | 91.19 | 89.63 | 51,600 |
| CHPY | 60.98▲ | +0.94 (+1.57%) | 62.07 | 60.798 | 792,045 |
| CHR | 1.32▼ | -0.1479 (-10.08%) | 1.485 | 1.30 | 48,783 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CHRN | 14.97▼ | -0.11 (-0.73%) | 15.67 | 14.85 | 50,747 |
| CHRS | 0.9587▼ | -0.0313 (-3.16%) | 1.015 | 0.94 | 1,724,022 |
| CHRW | 138.85▼ | -0.64 (-0.46%) | 140.04 | 138.065 | 1,228,687 |
| CHSN | 0.90▲ | +0.0135 (+1.52%) | 1.00 | 0.70 | 157,112 |
| CHTR | 108.51▼ | -1.60 (-1.45%) | 110.2266 | 107.89 | 2,529,249 |
| CHW | 7.78 | +0.00 (+0.00%) | 7.88 | 7.76 | 152,276 |
| CHY | 11.11 | +0.00 (+0.00%) | 11.2399 | 11.07 | 266,659 |
| CIA | 3.45▲ | +0.01 (+0.29%) | 3.48 | 3.33 | 97,117 |
| CIB | 95.60▼ | -2.31 (-2.36%) | 98.795 | 95.075 | 210,421 |
| CIBR | 99.92▲ | +1.10 (+1.11%) | 100.8296 | 99.22 | 2,012,248 |
| CIEN | 344.20▲ | +11.47 (+3.45%) | 354.45 | 338.79 | 3,063,726 |
| CIFG | 1.04▼ | -0.03 (-2.80%) | 1.17 | 1.03 | 3,419,130 |
| CIFR | 8.94▼ | -0.04 (-0.45%) | 9.506 | 8.8635 | 51,520,728 |
| CIGI | 89.25▼ | -1.07 (-1.18%) | 90.56 | 88.28 | 109,029 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| CII | 23.44▲ | +0.10 (+0.43%) | 23.5399 | 23.31 | 51,831 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.90 | 10,250 |
| CIK | 2.30 | +0.00 (+0.00%) | 2.32 | 2.29 | 537,518 |
| CIM | 8.12▼ | -0.28 (-3.33%) | 8.38 | 8.11 | 1,653,540 |
| CING | 4.36 | +0.00 (+0.00%) | 4.48 | 4.2596 | 46,616 |
| CINT | 2.95▼ | -0.07 (-2.32%) | 3.10 | 2.94 | 39,317 |
| CION | 6.37▼ | -0.22 (-3.34%) | 6.57 | 6.31 | 299,537 |
| CIRC | 0.3392▲ | +0.0374 (+12.39%) | 0.3585 | 0.294 | 1,035,126 |
| CISO | 0.174 | +0.00 (+0.00%) | 0.18 | 0.1699 | 165,949 |
| CISS | 0.549▲ | +0.016 (+3.00%) | 0.57 | 0.525 | 525,328 |
| CITR | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.658 | 34,161 |
| CIVB | 26.69▼ | -0.16 (-0.60%) | 26.98 | 26.63 | 86,685 |
| CIX | 36.00▲ | +0.05 (+0.14%) | 36.00 | 32.16 | 15,972 |
| CJMB | 1.92▼ | -0.28 (-12.73%) | 2.23 | 1.92 | 35,765 |
| CKX | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 3,300 |
| CLB | 10.15▲ | +0.15 (+1.50%) | 10.19 | 9.935 | 466,428 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLBT | 11.145▲ | +0.115 (+1.04%) | 11.215 | 10.82 | 1,042,980 |
| CLCG | 28.3931▲ | +0.1856 (+0.66%) | 28.41 | 28.3931 | 422 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CLDX | 29.67▲ | +2.14 (+7.77%) | 29.845 | 27.50 | 1,644,543 |
| CLFD | 30.60▲ | +1.13 (+3.83%) | 30.9555 | 29.40 | 110,759 |
| CLGN | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.45 | 28,971 |
| CLIK | 1.12▲ | +0.0102 (+0.92%) | 1.15 | 1.08 | 32,217 |
| CLIM | 24.3761▼ | -0.3245 (-1.31%) | 24.40 | 24.3761 | 2,606 |
| CLIR | 2.34▼ | -0.06 (-2.50%) | 2.56 | 2.12 | 47,661 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLM | 6.16▼ | -0.02 (-0.32%) | 6.23 | 6.13 | 1,828,614 |
| CLMT | 55.54▼ | -2.21 (-3.83%) | 58.25 | 53.83 | 1,685,470 |