Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMC | 58.77▲ | +1.33 (+2.32%) | 58.90 | 57.27 | 940,400 |
| CMCL | 27.33▲ | +0.83 (+3.13%) | 27.4612 | 26.50 | 219,377 |
| CMCM | 7.26▼ | -0.27 (-3.59%) | 7.33 | 7.08 | 13,000 |
| CMCSA | 27.35▲ | +0.04 (+0.15%) | 27.775 | 27.01 | 36,500,083 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMDB | 12.66▼ | -0.03 (-0.24%) | 12.885 | 12.51 | 12,172 |
| CMDT | 27.50▲ | +0.05 (+0.18%) | 27.58 | 27.42 | 46,650 |
| CMG | 30.59▲ | +0.03 (+0.10%) | 30.71 | 30.0201 | 32,750,888 |
| CMMB | 2.64▲ | +0.06 (+2.33%) | 2.663 | 2.505 | 42,400 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CMP | 17.17▲ | +0.63 (+3.81%) | 17.20 | 16.40 | 306,600 |
| CMPR | 61.21▼ | -1.21 (-1.94%) | 65.19 | 60.87 | 199,684 |
| CMPS | 5.45▼ | -0.14 (-2.50%) | 5.555 | 5.3001 | 1,484,396 |
| CMRC | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.3801 | 1,241,853 |
| CMS | 73.23▲ | +0.88 (+1.22%) | 73.23 | 71.87 | 3,008,342 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CNA | 45.23▲ | +1.03 (+2.33%) | 45.24 | 44.48 | 374,800 |
| CNBS | 25.563▲ | +1.553 (+6.47%) | 25.563 | 23.695 | 4,500 |
| CNCK | 3.545▼ | -0.005 (-0.14%) | 3.67 | 3.4101 | 42,492 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNEQ | 34.65 | +0.00 (+0.00%) | 34.65 | 33.6006 | 62,156 |
| CNET | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.8868 | 2,153 |
| CNEY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.6631 | 7,227 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CNI | 95.03▲ | +0.49 (+0.52%) | 95.05 | 93.41 | 1,835,001 |
| CNL | 10.53▲ | +0.10 (+0.96%) | 10.64 | 10.22 | 38,099 |
| CNM | 50.90▼ | -0.20 (-0.39%) | 51.14 | 49.97 | 1,557,700 |
| CNMD | 43.97▼ | -0.24 (-0.54%) | 45.99 | 43.62 | 568,000 |
| CNNE | 17.36▼ | -0.05 (-0.29%) | 17.625 | 17.22 | 467,500 |
| CNOB | 24.34▼ | -0.21 (-0.86%) | 24.595 | 24.27 | 253,501 |
| CNSP | 6.57▼ | -0.34 (-4.92%) | 6.817 | 6.57 | 22,100 |
| CNTA | 22.12▼ | -0.715 (-3.13%) | 22.975 | 21.585 | 1,936,148 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| CNTX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.04 | 198,861 |
| CNTY | 1.72▼ | -0.01 (-0.58%) | 1.7497 | 1.65 | 84,652 |
| CNVS | 2.59▼ | -0.06 (-2.26%) | 2.70 | 2.49 | 188,300 |
| CNXC | 34.76▼ | -1.87 (-5.11%) | 36.9899 | 34.02 | 1,703,759 |
| CNXN | 58.08▲ | +0.40 (+0.69%) | 58.10 | 57.04 | 75,015 |
| COAL | 22.9053▲ | +0.0678 (+0.30%) | 22.95 | 22.58 | 8,700 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| COCP | 1.10▲ | +0.09 (+8.91%) | 1.10 | 1.00 | 147,430 |
| CODA | 9.10▲ | +0.26 (+2.94%) | 9.337 | 8.58 | 77,388 |
| CODI | 5.95▲ | +0.05 (+0.85%) | 6.02 | 5.80 | 904,300 |
| CODX | 0.4061▲ | +0.012 (+3.04%) | 0.4183 | 0.374 | 2,222,816 |
| COE | 45.04▼ | -0.09 (-0.20%) | 45.54 | 44.50 | 5,559 |
| COEP | 13.71▼ | -0.24 (-1.72%) | 13.90 | 13.00 | 55,700 |
| COGT | 14.82▲ | +0.10 (+0.68%) | 15.05 | 13.9331 | 3,170,447 |
| COHN | 9.56▲ | +0.05 (+0.53%) | 9.65 | 9.40 | 13,566 |
| COIG | 29.019▲ | +2.4196 (+9.10%) | 29.266 | 24.50 | 59,347 |
| COIN | 309.14▲ | +13.92 (+4.72%) | 310.93 | 283.65 | 11,984,207 |
| COLD | 11.75▼ | -0.11 (-0.93%) | 11.82 | 11.4625 | 7,106,330 |
| COLM | 51.67▲ | +0.91 (+1.79%) | 51.765 | 50.59 | 463,330 |
| CON | 19.34▲ | +0.63 (+3.37%) | 20.65 | 18.8905 | 2,617,514 |
| CONL | 29.29▲ | +2.50 (+9.33%) | 29.57 | 24.68 | 7,159,700 |
| CONY | 5.66▲ | +0.22 (+4.04%) | 5.69 | 5.25 | 31,762,200 |
| COO | 70.10▲ | +1.10 (+1.59%) | 70.23 | 68.13 | 1,354,068 |
| COOK | 0.81▼ | -0.0518 (-6.01%) | 0.862 | 0.766 | 1,384,500 |
| COOT | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.2513 | 130,023 |
| COP | 86.83▲ | +1.17 (+1.37%) | 87.38 | 85.59 | 7,567,400 |
| COPJ | 34.16▼ | -0.14 (-0.41%) | 34.18 | 33.4833 | 20,272 |
| COPP | 28.80▲ | +0.24 (+0.84%) | 28.869 | 28.2701 | 29,012 |
| COPX | 60.87▲ | +0.83 (+1.38%) | 60.87 | 59.61 | 1,382,943 |
| COPY | 12.152▲ | +0.062 (+0.51%) | 12.16 | 12.011 | 81,500 |
| CORO | 30.686▲ | +0.013 (+0.04%) | 30.686 | 30.399 | 2,500 |
| CORP | 98.16▼ | -0.14 (-0.14%) | 98.2353 | 98.0602 | 48,642 |
| CORT | 73.72▲ | +0.66 (+0.90%) | 74.03 | 71.52 | 646,922 |
| COSM | 0.69▲ | +0.0175 (+2.60%) | 0.695 | 0.638 | 144,660 |
| COSO | 21.24▼ | -0.06 (-0.28%) | 21.57 | 21.01 | 24,800 |
| COST | 922.74▼ | -0.84 (-0.09%) | 937.00 | 920.79 | 2,582,500 |
| COTY | 3.75▲ | +0.03 (+0.81%) | 3.78 | 3.65 | 5,587,577 |
| COUR | 8.25▲ | +0.26 (+3.25%) | 8.25 | 7.92 | 2,305,400 |
| COWG | 35.11▼ | -0.08 (-0.23%) | 35.11 | 34.345 | 1,282,492 |
| COYA | 5.76 | +0.00 (+0.00%) | 5.785 | 5.5562 | 153,955 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CP | 70.89▲ | +1.99 (+2.89%) | 70.935 | 68.50 | 4,840,448 |
| CPAG | 102.01▼ | -0.052 (-0.05%) | 102.01 | 102.0034 | 103 |
| CPAI | 39.0064▲ | +0.2426 (+0.63%) | 39.10 | 38.5409 | 13,326 |
| CPAY | 276.53▼ | -1.47 (-0.53%) | 280.87 | 271.45 | 507,764 |
| CPBI | 15.98▲ | +0.36 (+2.30%) | 15.99 | 15.98 | 1,098 |
| CPER | 30.67▼ | -0.16 (-0.52%) | 30.7827 | 30.65 | 361,476 |
| CPHC | 15.68▼ | -0.20 (-1.26%) | 15.68 | 15.55 | 3,629 |
| CPHI | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.51 | 10,900 |
| CPHY | 50.573▲ | +0.013 (+0.03%) | 50.573 | 50.573 | 21 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CPLB | 21.29▼ | -0.01 (-0.05%) | 21.307 | 21.287 | 900 |
| CPLS | 35.795▼ | -0.02 (-0.06%) | 35.83 | 35.77 | 3,100 |
| CPNG | 28.88▼ | -0.12 (-0.41%) | 29.03 | 28.11 | 9,977,900 |
| CPNJ | 26.7091▼ | -0.0247 (-0.09%) | 26.7091 | 26.70 | 1,060 |
| CPNS | 27.015▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 3,457 |
| CPOP | 0.64▲ | +0.07 (+12.28%) | 0.671 | 0.58 | 92,400 |
| CPRA | 26.1799▲ | +0.0261 (+0.10%) | 26.1799 | 26.1799 | 0 |
| CPRJ | 26.4523▲ | +0.0135 (+0.05%) | 26.4523 | 26.40 | 150 |
| CPRO | 26.73▲ | +0.01 (+0.04%) | 26.73 | 26.66 | 6,200 |
| CPRT | 40.51▲ | +0.53 (+1.33%) | 40.54 | 39.75 | 7,481,700 |
| CPRY | 26.1423▲ | +0.0343 (+0.13%) | 26.1423 | 25.9508 | 4,587 |
| CPS | 29.24▲ | +0.59 (+2.06%) | 29.76 | 28.50 | 214,361 |
| CPSA | 26.695▲ | +0.006 (+0.02%) | 26.695 | 26.66 | 373 |
| CPSH | 3.32▲ | +0.04 (+1.22%) | 3.38 | 3.03 | 362,293 |
| CPSJ | 26.62▼ | -0.005 (-0.02%) | 26.623 | 26.61 | 320 |