Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.46 | 7,900 |
| DRIO | 11.00▲ | +0.71 (+6.90%) | 11.10 | 10.02 | 151,840 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRKY | 20.60▼ | -0.21 (-1.01%) | 20.78 | 20.39 | 25,600 |
| DRMA | 1.49▼ | -0.20 (-11.83%) | 1.6999 | 1.4398 | 210,123 |
| DRNZ | 23.655▼ | -0.755 (-3.09%) | 24.62 | 23.289 | 90,700 |
| DRS | 37.87▼ | -1.61 (-4.08%) | 40.25 | 37.80 | 840,957 |
| DRUG | 77.92▲ | +3.04 (+4.06%) | 78.305 | 73.735 | 163,730 |
| DRUP | 58.3709▼ | -0.9122 (-1.54%) | 58.3799 | 57.9601 | 1,216 |
| DRV | 22.23 | +0.00 (+0.00%) | 22.35 | 21.83 | 233,300 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DSP | 9.83▼ | -0.58 (-5.57%) | 10.55 | 9.78 | 241,851 |
| DSS | 0.945▲ | +0.025 (+2.72%) | 0.955 | 0.9042 | 26,634 |
| DSU | 10.13 | +0.00 (+0.00%) | 10.16 | 10.10 | 312,700 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DT | 37.13▲ | +0.33 (+0.90%) | 37.16 | 35.64 | 8,783,800 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTCX | 2.12▼ | -0.01 (-0.47%) | 2.20 | 2.06 | 81,400 |
| DTEC | 45.876▼ | -0.7108 (-1.53%) | 45.876 | 45.63 | 3,244 |
| DTST | 4.35▼ | -0.16 (-3.55%) | 4.53 | 4.27 | 11,900 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUKH | 24.495 | +0.00 (+0.00%) | 24.52 | 24.46 | 1,482 |
| DUNK | 21.45▼ | -0.40 (-1.83%) | 22.03 | 21.43 | 7,500 |
| DUO | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.2197 | 64,995 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DUOT | 9.28▼ | -0.74 (-7.39%) | 10.13 | 8.85 | 461,956 |
| DUST | 4.38▼ | -0.27 (-5.81%) | 4.70 | 4.33 | 61,896,900 |
| DV | 9.61▼ | -0.14 (-1.44%) | 9.74 | 9.445 | 2,588,341 |
| DVDN | 18.116▼ | -0.106 (-0.58%) | 18.116 | 18.116 | 100 |
| DVLT | 0.74▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 23,242,200 |
| DVQQ | 26.9747▲ | +0.1107 (+0.41%) | 26.9747 | 26.825 | 208 |
| DVS | 4.86▲ | +0.05 (+1.04%) | 4.93 | 4.62 | 1,205,546 |
| DVSP | 27.4974▲ | +0.017 (+0.06%) | 27.53 | 27.4974 | 900 |
| DVXC | 28.2331▼ | -0.3589 (-1.26%) | 28.2331 | 28.2331 | 0 |
| DVXF | 24.2604▼ | -0.6396 (-2.57%) | 24.2604 | 24.2604 | 6 |
| DVXK | 27.6638▲ | +0.1168 (+0.42%) | 27.6638 | 27.6638 | 1 |
| DVXV | 31.5439▲ | +0.2859 (+0.91%) | 31.5439 | 31.52 | 500 |
| DVXY | 24.8138▼ | -0.1632 (-0.65%) | 24.8138 | 24.8138 | 0 |
| DWSH | 6.105▲ | +0.055 (+0.91%) | 6.116 | 6.05 | 13,000 |
| DWUS | 54.744▲ | +0.119 (+0.22%) | 54.744 | 54.69 | 1,500 |
| DX | 13.96▲ | +0.13 (+0.94%) | 14.056 | 13.84 | 3,644,863 |
| DXC | 13.82▼ | -0.77 (-5.28%) | 14.80 | 13.805 | 3,029,161 |
| DXCM | 68.15▼ | -0.01 (-0.01%) | 68.55 | 67.04 | 5,172,600 |
| DXD | 18.93▲ | +0.07 (+0.37%) | 19.0766 | 18.64 | 1,883,054 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| DXLG | 0.579▼ | -0.021 (-3.50%) | 0.6226 | 0.5701 | 214,411 |
| DXR | 12.5909▲ | +0.3909 (+3.20%) | 12.74 | 12.2099 | 34,284 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| DYAI | 0.7955▼ | -0.0374 (-4.49%) | 0.8299 | 0.7955 | 36,183 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| DYN | 16.68▼ | -0.46 (-2.68%) | 17.205 | 16.27 | 952,750 |
| EA | 202.24▼ | -0.34 (-0.17%) | 202.80 | 201.29 | 2,806,067 |
| EAF | 7.58▲ | +0.35 (+4.84%) | 7.90 | 6.9901 | 1,030,295 |
| EAGL | 31.98▼ | -0.10 (-0.31%) | 32.17 | 31.80 | 198,700 |
| EARN | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.20 | 419,000 |
| EATZ | 27.5252▼ | -0.2234 (-0.81%) | 27.74 | 27.472 | 829 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 1,316,247 |
| EBAY | 82.88▼ | -4.60 (-5.26%) | 88.50 | 82.76 | 6,978,218 |
| EBIZ | 29.815▼ | -0.75 (-2.45%) | 30.62 | 29.74 | 2,707 |
| EBON | 2.70▼ | -0.05 (-1.82%) | 2.755 | 2.70 | 2,789 |
| EBS | 11.03▼ | -0.01 (-0.09%) | 11.26 | 10.66 | 489,641 |
| ECAT | 15.56▼ | -0.04 (-0.26%) | 15.6999 | 15.56 | 658,364 |
| ECC | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.64 | 2,089,976 |
| ECF | 12.25▲ | +0.07 (+0.57%) | 12.29 | 12.21 | 51,500 |
| ECOR | 5.46▲ | +0.10 (+1.87%) | 5.68 | 5.15 | 46,100 |
| EDIT | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 963,373 |
| EDSA | 1.07▲ | +0.02 (+1.90%) | 1.11 | 0.99 | 78,410 |
| EDTK | 0.885▼ | -0.0503 (-5.38%) | 0.9497 | 0.8614 | 5,013 |
| EDZ | 24.85▼ | -1.11 (-4.28%) | 25.67 | 24.72 | 166,368 |
| EEFT | 70.19▼ | -4.37 (-5.86%) | 74.55 | 70.10 | 1,009,364 |
| EEIQ | 0.221▲ | +0.0034 (+1.56%) | 0.2249 | 0.21 | 165,848 |
| EETH | 24.31▼ | -0.77 (-3.07%) | 24.83 | 23.71 | 72,842 |
| EEV | 14.8267▼ | -0.4433 (-2.90%) | 15.10 | 14.801 | 5,589 |
| EEX | 4.75▼ | -0.11 (-2.26%) | 4.90 | 4.685 | 48,022 |
| EFC | 12.96▲ | +0.11 (+0.86%) | 12.98 | 12.81 | 1,238,400 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFR | 11.09▲ | +0.02 (+0.18%) | 11.12 | 11.04 | 122,000 |
| EFSI | 38.54▼ | -0.36 (-0.93%) | 39.13 | 38.54 | 6,602 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.44 | 11.33 | 75,500 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFX | 197.60▼ | -5.11 (-2.52%) | 201.00 | 192.41 | 2,827,400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EGAN | 9.83▼ | -0.15 (-1.50%) | 10.00 | 9.44 | 421,429 |
| EGG | 5.47▲ | +0.01 (+0.18%) | 5.92 | 5.11 | 9,769 |
| EGGQ | 45.5944▲ | +0.3877 (+0.86%) | 45.779 | 45.05 | 2,534 |
| EGGS | 37.33▼ | -0.06 (-0.16%) | 37.33 | 36.8882 | 1,801 |
| EGGY | 34.2354▲ | +0.3054 (+0.90%) | 34.40 | 33.65 | 17,726 |
| EGLE | 28.7283▼ | -0.0554 (-0.19%) | 28.7283 | 28.7283 | 5 |
| EH | 11.98▼ | -0.16 (-1.32%) | 12.25 | 11.76 | 313,424 |
| EHGO | 0.2111▲ | +0.0111 (+5.55%) | 0.2198 | 0.2001 | 243,011 |
| EHLD | 6.33▲ | +0.16 (+2.59%) | 6.38 | 6.17 | 16,932 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| EIC | 10.32▲ | +0.29 (+2.89%) | 10.40 | 10.16 | 198,400 |
| EIDO | 18.09▲ | +0.34 (+1.92%) | 18.13 | 18.02 | 929,700 |
| EIG | 43.01▼ | -0.68 (-1.56%) | 43.8146 | 42.52 | 186,912 |
| EJH | 0.60▲ | +0.0753 (+14.35%) | 0.64 | 0.506 | 311,367 |
| EKG | 17.75▼ | -0.1338 (-0.75%) | 17.75 | 17.75 | 100 |
| EL | 105.39▲ | +4.08 (+4.03%) | 106.70 | 100.00 | 4,716,118 |