Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 2.00▼ | -0.02 (-0.99%) | 2.06 | 2.00 | 86,061 |
| HGER | 23.33▼ | -0.08 (-0.34%) | 23.38 | 23.13 | 102,977 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HHH | 66.54▲ | +0.01 (+0.02%) | 67.8283 | 66.48 | 158,335 |
| HI | 20.85▲ | +0.62 (+3.06%) | 21.17 | 20.28 | 2,429,000 |
| HIBS | 18.00▼ | -0.43 (-2.33%) | 18.01 | 17.10 | 402,400 |
| HIHO | 1.59▲ | +0.0065 (+0.41%) | 1.62 | 1.59 | 901 |
| HIPO | 23.13▲ | +0.01 (+0.04%) | 23.4215 | 22.60 | 151,396 |
| HIPS | 11.86▼ | -0.0501 (-0.42%) | 12.02 | 11.85 | 33,748 |
| HIT | 0.609▲ | +0.002 (+0.33%) | 0.625 | 0.5505 | 213,467 |
| HKIT | 1.21▼ | -0.0151 (-1.23%) | 1.23 | 1.21 | 1,090 |
| HL | 5.47▼ | -0.25 (-4.37%) | 5.60 | 5.42 | 25,311,125 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HLIO | 27.49▲ | +0.23 (+0.84%) | 28.03 | 27.3625 | 406,593 |
| HLIT | 9.02▲ | +0.04 (+0.45%) | 9.17 | 8.975 | 944,141 |
| HLLY | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.11 | 397,700 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HLP | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.92 | 206,787 |
| HLX | 6.27▲ | +0.18 (+2.96%) | 6.395 | 6.05 | 3,733,757 |
| HMR | 2.66▼ | -0.01 (-0.37%) | 2.755 | 2.59 | 138,159 |
| HMY | 14.87▼ | -1.04 (-6.54%) | 15.27 | 14.685 | 5,074,917 |
| HNI | 42.19▼ | -0.11 (-0.26%) | 42.78 | 42.12 | 200,700 |
| HOFV | 0.7509▲ | +0.0509 (+7.27%) | 0.751 | 0.6989 | 27,394 |
| HOG | 23.04▲ | +0.62 (+2.77%) | 23.89 | 22.945 | 3,433,193 |
| HOLO | 9.54▼ | -0.55 (-5.45%) | 10.7825 | 9.41 | 1,034,636 |
| HOLX | 57.28▼ | -0.92 (-1.58%) | 57.93 | 56.955 | 2,512,222 |
| HOUR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.22 | 17,800 |
| HOV | 96.44▼ | -0.36 (-0.37%) | 99.19 | 93.75 | 48,100 |
| HP | 19.64▲ | +0.75 (+3.97%) | 19.99 | 18.73 | 2,690,800 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HPK | 8.36▲ | +0.35 (+4.37%) | 8.455 | 7.84 | 451,069 |
| HPP | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.05 | 2,225,300 |
| HPS | 14.30▼ | -0.15 (-1.04%) | 14.51 | 14.27 | 57,136 |
| HQI | 10.14▼ | -0.14 (-1.36%) | 10.32 | 9.98 | 9,963 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |
| HRI | 111.51▲ | +2.07 (+1.89%) | 113.275 | 109.475 | 438,811 |
| HRL | 29.39▼ | -0.51 (-1.71%) | 29.65 | 29.24 | 2,390,909 |
| HRMY | 29.86▲ | +0.39 (+1.32%) | 30.0642 | 29.08 | 782,716 |
| HRZN | 7.135▼ | -0.305 (-4.10%) | 7.49 | 7.12 | 1,197,960 |
| HSDT | 0.2601▲ | +0.0201 (+8.38%) | 0.2799 | 0.2375 | 260,651 |
| HSIC | 64.46▼ | -0.51 (-0.78%) | 65.555 | 63.685 | 1,337,518 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HTAX | 24.185▼ | -0.0205 (-0.08%) | 24.191 | 24.185 | 3,000 |
| HTCR | 0.5651▲ | +0.0001 (+0.02%) | 0.60 | 0.56 | 33,443 |
| HTGC | 17.81▼ | -0.09 (-0.50%) | 18.13 | 17.80 | 1,270,100 |
| HTHT | 34.43▲ | +0.19 (+0.55%) | 34.62 | 33.95 | 1,234,278 |
| HTLD | 7.37▼ | -0.23 (-3.03%) | 7.625 | 7.105 | 1,044,004 |
| HTLM | 3.675▼ | -0.105 (-2.78%) | 3.78 | 3.56 | 29,500 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| HUBG | 31.99▲ | +0.40 (+1.27%) | 32.275 | 31.395 | 490,021 |
| HUDI | 1.3001▼ | -0.0399 (-2.98%) | 1.4203 | 1.27 | 12,272 |
| HUM | 256.04▼ | -6.20 (-2.36%) | 267.01 | 255.60 | 1,753,800 |
| HUMA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 1,321,074 |
| HUN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 5,281,494 |
| HUSA | 0.578▲ | +0.008 (+1.40%) | 0.6553 | 0.57 | 1,010,956 |
| HXL | 48.53▲ | +0.06 (+0.12%) | 49.405 | 47.50 | 1,235,094 |
| HYBI | 49.427▼ | -0.003 (-0.01%) | 49.497 | 49.427 | 3,900 |
| HYBX | 29.80▼ | -0.28 (-0.93%) | 29.948 | 29.76 | 3,000 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYRM | 22.8556▼ | -0.0994 (-0.43%) | 22.88 | 22.8556 | 1,529 |
| HYTR | 21.23▲ | +0.01 (+0.05%) | 21.27 | 21.2044 | 43,133 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAG | 6.79▼ | -0.29 (-4.10%) | 6.855 | 6.69 | 10,836,627 |
| IAK | 131.08▼ | -1.35 (-1.02%) | 131.93 | 130.51 | 74,300 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IBAT | 20.28▼ | -0.17 (-0.83%) | 20.28 | 20.28 | 13 |
| IBDQ | 25.08▼ | -0.08 (-0.32%) | 25.09 | 25.07 | 399,633 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDZ | 25.45▼ | -0.19 (-0.74%) | 25.94 | 25.41 | 47,200 |
| IBGA | 24.832▼ | -0.2675 (-1.07%) | 24.88 | 24.795 | 7,100 |
| IBGK | 24.03▼ | -0.2923 (-1.20%) | 24.03 | 24.03 | 100 |
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBO | 0.40▼ | -0.027 (-6.32%) | 0.4271 | 0.40 | 465,019 |
| IBP | 166.56▲ | +0.73 (+0.44%) | 170.87 | 163.12 | 324,000 |
| IBRX | 2.49▼ | -0.02 (-0.80%) | 2.54 | 2.43 | 3,132,866 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| ICCM | 1.16▼ | -0.10 (-7.94%) | 1.29 | 1.12 | 487,724 |
| ICCT | 2.28▼ | -0.04 (-1.72%) | 2.65 | 2.26 | 709,845 |
| ICLR | 145.21▼ | -6.23 (-4.11%) | 147.49 | 135.00 | 4,001,372 |
| ICMB | 2.8596▲ | +0.0446 (+1.58%) | 2.86 | 2.8249 | 5,598 |
| ICON | 2.00▲ | +0.03 (+1.52%) | 2.10 | 1.8515 | 185,115 |
| ICU | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 189,501 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IDA | 116.30▼ | -1.79 (-1.52%) | 120.00 | 116.01 | 453,300 |
| IDR | 15.24▼ | -0.75 (-4.69%) | 15.85 | 15.05 | 333,460 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGBH | 23.45▼ | -0.03 (-0.13%) | 23.52 | 23.44 | 25,000 |
| IGIC | 24.09▲ | +0.03 (+0.12%) | 24.36 | 23.9301 | 98,426 |
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |