Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.675 | 1,218,335 |
| CGCV | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.605 | 210,070 |
| CGEM | 7.19▼ | -0.16 (-2.18%) | 7.25 | 6.7318 | 712,027 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGGE | 30.99▲ | +0.07 (+0.23%) | 31.00 | 30.6049 | 524,721 |
| CGGG | 28.31▲ | +0.08 (+0.28%) | 28.31 | 27.77 | 47,774 |
| CGGO | 34.18▲ | +0.01 (+0.03%) | 34.18 | 33.57 | 1,172,369 |
| CGGR | 43.50▲ | +0.03 (+0.07%) | 43.50 | 42.57 | 3,616,628 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CGIE | 34.15▲ | +0.18 (+0.53%) | 34.15 | 33.788 | 235,200 |
| CGMM | 28.17▲ | +0.26 (+0.93%) | 28.17 | 27.59 | 1,173,400 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.5899 | 27.54 | 880,482 |
| CGNX | 39.27▼ | -0.27 (-0.68%) | 39.30 | 38.16 | 1,852,153 |
| CGO | 11.55▼ | -0.16 (-1.37%) | 11.66 | 11.48 | 27,800 |
| CGON | 39.68▼ | -0.01 (-0.03%) | 39.71 | 37.47 | 621,719 |
| CGRO | 28.9772▼ | -0.3962 (-1.35%) | 28.9772 | 28.64 | 1,257 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CGTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.56 | 1,031,805 |
| CGUI | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2742 | 99,316 |
| CGUS | 39.72▲ | +0.07 (+0.18%) | 39.735 | 39.1245 | 1,022,070 |
| CGV | 14.401▲ | +0.021 (+0.15%) | 14.401 | 14.315 | 6,900 |
| CGVV | 26.34▲ | +0.24 (+0.92%) | 26.34 | 26.03 | 8,537 |
| CGW | 64.30▲ | +0.30 (+0.47%) | 64.3024 | 63.77 | 20,355 |
| CGXU | 30.00▼ | -0.02 (-0.07%) | 30.00 | 29.5501 | 655,607 |
| CHA | 14.63▼ | -0.27 (-1.81%) | 14.705 | 14.24 | 859,818 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHAT | 62.44▼ | -0.49 (-0.78%) | 62.48 | 60.70 | 944,000 |
| CHCO | 120.29▲ | +1.03 (+0.86%) | 120.785 | 118.80 | 95,626 |
| CHE | 434.61▲ | +4.02 (+0.93%) | 439.13 | 431.80 | 141,521 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CHGX | 27.1717▲ | +0.1628 (+0.60%) | 27.1717 | 26.81 | 14,711 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CHIQ | 22.60▼ | -0.219 (-0.96%) | 22.66 | 22.394 | 16,234 |
| CHMG | 50.79▲ | +0.44 (+0.87%) | 51.39 | 50.50 | 7,881 |
| CHMI | 2.37▲ | +0.06 (+2.60%) | 2.37 | 2.28 | 444,800 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHNR | 4.30▼ | -0.16 (-3.59%) | 4.40 | 4.14 | 22,558 |
| CHPT | 9.77▼ | -0.03 (-0.31%) | 9.83 | 9.25 | 435,226 |
| CHPY | 56.17▼ | -0.47 (-0.83%) | 56.1857 | 54.50 | 132,861 |
| CHR | 0.0631▲ | +0.0001 (+0.16%) | 0.0646 | 0.0542 | 62,614,731 |
| CHRD | 87.40▲ | +1.99 (+2.33%) | 87.555 | 84.4101 | 1,047,299 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHSN | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.0301 | 20,001 |
| CHT | 42.40▲ | +0.51 (+1.22%) | 42.83 | 42.30 | 165,300 |
| CHTR | 219.86▲ | +2.00 (+0.92%) | 220.17 | 213.515 | 1,382,381 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CHWY | 33.70▲ | +0.88 (+2.68%) | 33.97 | 32.805 | 6,448,382 |
| CI | 264.58▲ | +8.20 (+3.20%) | 265.88 | 255.5275 | 3,025,532 |
| CIBR | 75.38▲ | +0.76 (+1.02%) | 75.405 | 73.9253 | 751,115 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.71 | 79,100 |
| CIGI | 151.515▲ | +0.915 (+0.61%) | 151.90 | 149.03 | 129,162 |
| CIGL | 2.51▼ | -0.07 (-2.71%) | 2.575 | 2.45 | 16,787 |
| CIIT | 0.621▼ | -0.027 (-4.17%) | 0.648 | 0.601 | 30,900 |
| CIK | 2.84▼ | -0.01 (-0.35%) | 2.86 | 2.82 | 627,423 |
| CIL | 51.735▲ | +0.0607 (+0.12%) | 51.735 | 51.735 | 125 |
| CIM | 12.20▲ | +0.47 (+4.01%) | 12.245 | 11.72 | 1,404,637 |
| CING | 3.73▲ | +0.05 (+1.36%) | 3.755 | 3.62 | 55,541 |
| CINT | 4.50▼ | -0.05 (-1.10%) | 4.545 | 4.38 | 157,420 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.90 | 308,300 |
| CISO | 0.9729▲ | +0.0116 (+1.21%) | 0.99 | 0.901 | 455,421 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |
| CIVI | 27.28▲ | +0.93 (+3.53%) | 28.00 | 26.55 | 2,434,728 |
| CIX | 21.61▼ | -0.56 (-2.53%) | 22.10 | 21.61 | 1,652 |
| CJMB | 3.99 | +0.00 (+0.00%) | 4.00 | 3.58 | 8,343 |
| CKX | 10.60▲ | +0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| CLBT | 15.40▲ | +0.14 (+0.92%) | 15.46 | 14.98 | 1,346,183 |
| CLCV | 25.5124▲ | +0.1264 (+0.50%) | 25.5124 | 25.251 | 3,924 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLDX | 22.90▼ | -0.36 (-1.55%) | 23.26 | 22.50 | 771,900 |
| CLF | 10.43▲ | +0.34 (+3.37%) | 10.555 | 9.90 | 18,796,297 |
| CLFD | 31.85▼ | -0.90 (-2.75%) | 32.38 | 31.525 | 111,064 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLH | 207.93▲ | +2.81 (+1.37%) | 208.58 | 203.40 | 608,700 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLM | 8.17▼ | -0.05 (-0.61%) | 8.2368 | 8.14 | 3,392,044 |
| CLMB | 110.53▲ | +0.92 (+0.84%) | 111.225 | 109.40 | 27,441 |
| CLNE | 2.39▲ | +0.15 (+6.70%) | 2.39 | 2.18 | 1,671,367 |
| CLOA | 51.77▲ | +0.035 (+0.07%) | 51.80 | 51.73 | 130,700 |
| CLOD | 34.6225▼ | -0.0002 (+0.00%) | 34.6225 | 34.6225 | 7 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.83 | 159,400 |
| CLOV | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.48 | 11,651,361 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 355,900 |
| CLPR | 3.72▼ | -0.06 (-1.59%) | 3.80 | 3.70 | 24,368 |
| CLPS | 0.8801▲ | +0.0001 (+0.01%) | 0.8951 | 0.8701 | 13,346 |
| CLPT | 15.81▼ | -2.42 (-13.27%) | 16.24 | 14.71 | 2,049,439 |
| CLRB | 3.39▼ | -0.04 (-1.17%) | 3.50 | 3.31 | 70,828 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CLSK | 15.57▲ | +0.17 (+1.10%) | 15.59 | 14.06 | 27,394,073 |
| CLSM | 23.145▲ | +0.073 (+0.32%) | 23.145 | 22.916 | 16,700 |
| CLVT | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.365 | 4,641,256 |
| CLW | 18.08▼ | -0.30 (-1.63%) | 18.50 | 17.72 | 180,500 |
| CLWT | 1.18▲ | +0.03 (+2.61%) | 1.1992 | 1.14 | 1,770 |
| CLX | 107.36▲ | +1.08 (+1.02%) | 108.00 | 106.14 | 1,843,200 |
| CLYM | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 511,528 |
| CMBS | 49.015▲ | +0.065 (+0.13%) | 49.12 | 48.95 | 19,659 |