Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| EEV | 13.4659▲ | +0.4531 (+3.48%) | 13.4999 | 13.36 | 46,399 |
| EEX | 4.67▼ | -0.21 (-4.30%) | 4.81 | 4.67 | 108,700 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFOI | 1.83▼ | -0.0368 (-1.97%) | 1.84 | 1.83 | 1,800 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| EFU | 11.2935▲ | +0.3085 (+2.81%) | 11.2935 | 11.25 | 407 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EFZ | 14.225▲ | +0.27 (+1.93%) | 14.23 | 14.1484 | 4,399 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| EGBN | 17.57▼ | -0.52 (-2.87%) | 17.89 | 17.51 | 281,700 |
| EGHT | 1.74▼ | -0.07 (-3.87%) | 1.81 | 1.73 | 1,223,474 |
| EH | 16.65▼ | -0.28 (-1.65%) | 16.84 | 16.35 | 1,012,957 |
| EHAB | 9.78▼ | -0.19 (-1.91%) | 10.05 | 9.71 | 400,689 |
| EHGO | 0.86▼ | -0.013 (-1.49%) | 0.93 | 0.85 | 69,100 |
| EHTH | 4.08▼ | -0.15 (-3.55%) | 4.19 | 4.05 | 183,098 |
| EIC | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.08 | 295,900 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EIM | 9.59▼ | -0.05 (-0.52%) | 9.64 | 9.56 | 76,300 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJH | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.2225 | 168,661 |
| EKSO | 3.84▼ | -0.025 (-0.65%) | 3.98 | 3.75 | 27,513 |
| ELA | 5.73▼ | -0.24 (-4.02%) | 5.96 | 5.71 | 22,300 |
| ELAB | 2.08▼ | -0.09 (-4.15%) | 2.20 | 2.06 | 83,795 |
| ELDN | 2.87▼ | -0.13 (-4.33%) | 3.045 | 2.86 | 195,100 |
| ELIS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.58 | 3,500 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELON | 15.324▲ | +0.706 (+4.83%) | 15.685 | 14.45 | 3,400 |
| ELPW | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 140,000 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| ELUT | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 10,970 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| ENGN | 3.33▲ | +0.08 (+2.46%) | 3.44 | 3.22 | 48,040 |
| ENGS | 2.41▼ | -0.79 (-24.69%) | 3.43 | 1.36 | 3,737,000 |
| ENIC | 3.64▼ | -0.05 (-1.36%) | 3.68 | 3.58 | 1,743,200 |
| ENLT | 18.73▲ | +0.04 (+0.21%) | 18.88 | 18.22 | 24,153 |
| ENLV | 0.90▼ | -0.04 (-4.26%) | 0.924 | 0.90 | 21,988 |
| ENOV | 31.90▼ | -0.39 (-1.21%) | 32.44 | 31.48 | 1,365,900 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENSC | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 46,754 |
| ENTG | 75.34▼ | -4.28 (-5.38%) | 78.49 | 75.05 | 3,669,721 |
| ENTX | 1.86▼ | -0.23 (-11.00%) | 2.067 | 1.84 | 52,053 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.18 | 100,804 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| EOD | 5.17▼ | -0.11 (-2.08%) | 5.25 | 5.17 | 115,200 |
| EOSE | 4.03▼ | -0.13 (-3.12%) | 4.16 | 3.96 | 9,493,170 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| EPAM | 170.75▼ | -5.09 (-2.89%) | 173.92 | 170.18 | 549,800 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EPHE | 27.66▼ | -0.42 (-1.50%) | 27.8311 | 27.5278 | 182,948 |
| EPIX | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 39,103 |
| EPOL | 29.86▼ | -0.77 (-2.51%) | 30.07 | 29.77 | 1,700,920 |
| EPOW | 0.88▼ | -0.088 (-9.09%) | 0.9175 | 0.88 | 16,326 |
| EPRX | 3.86▼ | -0.025 (-0.64%) | 3.95 | 3.85 | 4,400 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EPWK | 0.583▲ | +0.003 (+0.52%) | 0.619 | 0.555 | 1,363,700 |
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQH | 51.61▼ | -1.47 (-2.77%) | 52.50 | 51.465 | 2,147,600 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| EQX | 6.44▼ | -0.10 (-1.53%) | 6.735 | 6.40 | 15,567,900 |
| ERIC | 8.38▼ | -0.12 (-1.41%) | 8.40 | 8.33 | 23,092,376 |
| ERIE | 356.76▼ | -2.00 (-0.56%) | 359.695 | 353.15 | 86,423 |
| ERII | 12.36▼ | -0.21 (-1.67%) | 12.60 | 12.31 | 354,168 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| ERNZ | 22.29▼ | -0.179 (-0.80%) | 22.44 | 22.29 | 24,400 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ESAB | 124.13▼ | -0.99 (-0.79%) | 125.02 | 122.83 | 335,637 |
| ESCA | 13.83▼ | -0.61 (-4.22%) | 14.245 | 13.80 | 12,987 |
| ESI | 21.01▼ | -0.63 (-2.91%) | 21.48 | 20.95 | 1,509,765 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESLA | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.955 | 18,059 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESSA | 18.43▼ | -0.37 (-1.97%) | 18.71 | 18.37 | 12,713 |
| ESTC | 79.39▼ | -3.86 (-4.64%) | 82.47 | 79.14 | 2,344,737 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETH | 23.82▼ | -1.56 (-6.15%) | 24.361 | 23.61 | 2,550,100 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| ETHW | 18.12▼ | -1.22 (-6.31%) | 18.503 | 17.99 | 420,100 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |