Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 62.04▼ | -1.61 (-2.53%) | 63.58 | 61.64 | 1,007,103 |
| CALY | 13.75▼ | -0.06 (-0.43%) | 13.86 | 13.72 | 1,148,740 |
| CAML | 40.07▲ | +0.246 (+0.62%) | 40.38 | 40.07 | 21,337 |
| CAMP | 3.14▼ | -0.03 (-0.95%) | 3.41 | 3.11 | 57,710 |
| CAMT | 128.94▼ | -0.53 (-0.41%) | 135.745 | 128.51 | 380,223 |
| CAN | 0.2326▲ | +0.0011 (+0.48%) | 0.255 | 0.2291 | 7,974,707 |
| CANC | 40.015▲ | +0.368 (+0.93%) | 40.25 | 39.58 | 26,000 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CANQ | 29.217▲ | +0.082 (+0.28%) | 29.28 | 29.217 | 100 |
| CAPR | 6.65▼ | -0.06 (-0.89%) | 6.925 | 6.54 | 1,911,121 |
| CAPS | 2.72▲ | +0.11 (+4.21%) | 3.0902 | 2.61 | 140,838 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |
| CARE | 29.75▼ | -0.46 (-1.52%) | 30.3299 | 29.65 | 174,446 |
| CARG | 31.02▲ | +0.74 (+2.44%) | 31.22 | 29.83 | 1,213,887 |
| CARL | 13.66▲ | +0.25 (+1.86%) | 14.14 | 13.31 | 55,684 |
| CARR | 55.21▲ | +0.21 (+0.38%) | 55.59 | 54.56 | 4,596,580 |
| CARS | 10.17▼ | -0.04 (-0.39%) | 10.26 | 10.01 | 528,089 |
| CARY | 20.21▼ | -0.01 (-0.05%) | 20.24 | 20.19 | 200,366 |
| CARZ | 100.58▲ | +1.28 (+1.29%) | 101.08 | 100.58 | 1,200 |
| CAS | 21.666▲ | +0.209 (+0.97%) | 21.666 | 21.59 | 2,200 |
| CASH | 72.24▼ | -0.69 (-0.95%) | 72.8999 | 72.095 | 249,605 |
| CAST | 0.973▼ | -0.0064 (-0.65%) | 1.05 | 0.9536 | 179,444 |
| CAT | 725.79▼ | -4.97 (-0.68%) | 740.00 | 718.44 | 2,642,075 |
| CATH | 91.27▲ | +0.39 (+0.43%) | 91.68 | 91.255 | 57,600 |
| CATO | 2.31▼ | -0.04 (-1.70%) | 2.33 | 2.29 | 36,182 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.2491 | 2.15 | 1,138,580 |
| CATY | 59.67▼ | -0.29 (-0.48%) | 60.115 | 59.57 | 405,249 |
| CBAN | 19.71▼ | -0.06 (-0.30%) | 19.91 | 19.56 | 98,889 |
| CBAT | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 266,425 |
| CBIO | 12.36▲ | +0.52 (+4.39%) | 12.94 | 11.82 | 230,691 |
| CBK | 31.29▼ | -0.32 (-1.01%) | 31.74 | 31.07 | 22,661 |
| CBL | 48.13▼ | -1.34 (-2.71%) | 49.385 | 47.96 | 145,381 |
| CBLS | 29.981▲ | +0.056 (+0.19%) | 29.981 | 29.981 | 100 |
| CBON | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.08 | 5,318 |
| CBRE | 130.77▼ | -2.31 (-1.74%) | 133.05 | 129.915 | 1,345,165 |
| CBRS | 120.66▼ | -6.55 (-5.15%) | 130.86 | 120.12 | 11,527,895 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CBSH | 55.11▼ | -0.58 (-1.04%) | 56.03 | 55.03 | 805,800 |
| CBT | 73.46▼ | -0.83 (-1.12%) | 74.7422 | 73.13 | 353,394 |
| CBU | 59.85▼ | -0.39 (-0.65%) | 60.54 | 59.76 | 222,305 |
| CBUS | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.28 | 36,771 |
| CC | 12.62▼ | -0.12 (-0.94%) | 12.89 | 12.55 | 2,144,455 |
| CCAP | 8.70▼ | -0.20 (-2.25%) | 8.90 | 8.68 | 246,938 |
| CCB | 42.02 | +0.00 (+0.00%) | 42.375 | 41.50 | 149,171 |
| CCBG | 48.63▼ | -0.45 (-0.92%) | 49.17 | 48.46 | 65,658 |
| CCCC | 2.89▲ | +0.125 (+4.52%) | 2.94 | 2.80 | 3,110,979 |
| CCD | 22.15▲ | +0.02 (+0.09%) | 22.4099 | 22.00 | 57,374 |
| CCEC | 19.64▼ | -0.77 (-3.77%) | 20.33 | 19.41 | 10,376 |
| CCEF | 28.233▼ | -0.01 (-0.04%) | 28.32 | 28.17 | 11,000 |
| CCFE | 24.0129▼ | -0.2455 (-1.01%) | 24.17 | 24.0129 | 221 |
| CCG | 4.60▼ | -0.20 (-4.17%) | 5.08 | 4.60 | 10,354 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CCIF | 2.10▼ | -0.12 (-5.41%) | 2.2275 | 2.10 | 240,423 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 192,925 |
| CCJ | 80.70▼ | -0.82 (-1.01%) | 82.50 | 80.57 | 1,857,224 |
| CCLD | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.79 | 216,255 |
| CCML | 22.77▼ | -0.17 (-0.74%) | 23.10 | 22.75 | 10,500 |
| CCNR | 38.586▼ | -0.174 (-0.45%) | 38.65 | 38.51 | 99,100 |
| CCOI | 7.76▼ | -0.31 (-3.84%) | 8.17 | 7.545 | 1,277,150 |
| CCRP | 18.77▼ | -0.09 (-0.48%) | 18.77 | 18.77 | 7 |
| CCS | 53.51▼ | -1.08 (-1.98%) | 54.99 | 53.30 | 161,540 |
| CCSB | 19.445▼ | -0.0569 (-0.29%) | 19.53 | 19.445 | 530 |
| CCSI | 35.89▲ | +0.53 (+1.50%) | 36.105 | 35.215 | 83,249 |
| CCSO | 24.387▼ | -0.012 (-0.05%) | 24.57 | 24.36 | 1,600 |
| CCTG | 0.379▼ | -0.02 (-5.01%) | 0.3949 | 0.3569 | 357,479 |
| CCU | 10.93▲ | +0.04 (+0.37%) | 10.95 | 10.79 | 133,061 |
| CCXI | 10.48▼ | -0.18 (-1.69%) | 10.78 | 10.46 | 1,505,003 |
| CDE | 15.33▼ | -0.14 (-0.90%) | 15.59 | 15.265 | 32,052,515 |
| CDEI | 94.2248▲ | +0.1678 (+0.18%) | 94.388 | 94.2248 | 800 |
| CDIG | 25.5056▲ | +0.0347 (+0.14%) | 25.57 | 25.37 | 5,378 |
| CDIO | 1.64▼ | -0.05 (-2.96%) | 1.7271 | 1.55 | 12,514 |
| CDLR | 21.94▲ | +0.21 (+0.97%) | 22.22 | 21.765 | 109,405 |
| CDLX | 1.84▼ | -0.19 (-9.36%) | 2.00 | 1.80 | 43,610 |
| CDNL | 15.87▲ | +1.25 (+8.55%) | 16.26 | 14.94 | 1,407,873 |
| CDP | 32.74▼ | -0.55 (-1.65%) | 33.25 | 32.695 | 506,088 |
| CDPI | 19.7963▼ | -0.098 (-0.49%) | 19.7963 | 19.7963 | 38 |
| CDRO | 9.39▼ | -0.06 (-0.63%) | 9.625 | 9.36 | 8,069 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CDX | 20.33▲ | +0.16 (+0.79%) | 20.37 | 20.19 | 106,104 |
| CDXS | 1.32▲ | +0.08 (+6.45%) | 1.36 | 1.225 | 1,160,011 |
| CECO | 57.49▲ | +0.77 (+1.36%) | 59.92 | 56.74 | 935,812 |
| CEE | 18.82▲ | +0.05 (+0.27%) | 18.885 | 18.67 | 9,234 |
| CEF | 40.32▼ | -0.13 (-0.32%) | 40.535 | 40.2839 | 504,074 |
| CEFA | 39.5936▼ | -0.3311 (-0.83%) | 40.20 | 39.53 | 60,238 |
| CEG | 263.19▼ | -8.18 (-3.01%) | 277.21 | 261.93 | 3,823,647 |
| CELC | 57.12▲ | +0.54 (+0.95%) | 59.49 | 56.60 | 2,669,091 |
| CELU | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.1214 | 87,785 |
| CELZ | 0.7236▼ | -0.0174 (-2.35%) | 0.7474 | 0.7222 | 95,334 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CENX | 34.36▼ | -0.67 (-1.91%) | 35.55 | 34.03 | 1,596,739 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 90,250 |
| CEPI | 28.63▲ | +0.32 (+1.13%) | 29.07 | 28.61 | 57,074 |
| CEPL | 3.03▲ | +0.04 (+1.34%) | 3.14 | 2.988 | 221,552 |
| CEPS | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 121 |
| CEPU | 12.54▼ | -0.39 (-3.02%) | 13.3599 | 12.47 | 275,218 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 280,075 |
| CERS | 2.22▲ | +0.04 (+1.83%) | 2.235 | 2.115 | 1,570,231 |
| CETX | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.71 | 15,946 |
| CETY | 0.935▼ | -0.0301 (-3.12%) | 0.94 | 0.935 | 7,248 |