Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| EM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1978 | 324,775 |
| EMBC | 12.08▲ | +0.16 (+1.34%) | 12.155 | 11.935 | 220,017 |
| EMF | 16.48▲ | +0.07 (+0.43%) | 16.75 | 16.41 | 8,500 |
| EMHC | 25.5178▲ | +0.0828 (+0.33%) | 25.52 | 25.45 | 13,366 |
| EMIF | 26.9233▲ | +0.0111 (+0.04%) | 26.9307 | 26.90 | 577 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EMLP | 37.91▲ | +0.02 (+0.05%) | 37.95 | 37.83 | 88,597 |
| EMO | 44.38▲ | +0.20 (+0.45%) | 44.43 | 44.07 | 38,500 |
| EMPB | 29.128▲ | +0.0396 (+0.14%) | 29.15 | 29.128 | 6,000 |
| EMPD | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.035 | 379,800 |
| EMQQ | 41.53 | +0.00 (+0.00%) | 41.605 | 41.52 | 8,284 |
| EMSF | 28.301▲ | +0.026 (+0.09%) | 28.34 | 28.301 | 3,400 |
| EMTY | 11.98▼ | -0.2513 (-2.05%) | 12.19 | 11.98 | 7,700 |
| ENB | 47.45▼ | -0.02 (-0.04%) | 47.6393 | 47.3459 | 1,208,931 |
| ENGS | 0.854▼ | -0.0261 (-2.97%) | 0.90 | 0.854 | 68,976 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| ENOV | 26.86▲ | +0.55 (+2.09%) | 26.89 | 26.50 | 434,000 |
| ENSC | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 28,700 |
| ENSG | 176.66▼ | -1.94 (-1.09%) | 179.4943 | 176.0353 | 132,180 |
| ENTX | 1.74▼ | -0.02 (-1.14%) | 1.815 | 1.74 | 127,220 |
| ENVB | 4.64▼ | -0.03 (-0.64%) | 4.8287 | 4.62 | 27,863 |
| EOG | 103.87▼ | -0.12 (-0.12%) | 104.88 | 103.50 | 1,647,606 |
| EOLS | 6.85▲ | +0.04 (+0.59%) | 6.89 | 6.74 | 404,967 |
| EONR | 0.4033▲ | +0.0017 (+0.42%) | 0.4143 | 0.3899 | 507,658 |
| EOSE | 12.02▲ | +0.06 (+0.50%) | 12.09 | 11.75 | 6,957,792 |
| EP | 3.05▼ | -0.07 (-2.24%) | 3.144 | 3.04 | 11,700 |
| EPEM | 23.036▲ | +0.051 (+0.22%) | 23.036 | 23.036 | 100 |
| EPM | 3.65▲ | +0.10 (+2.82%) | 3.655 | 3.54 | 297,510 |
| EPR | 49.99▲ | +0.56 (+1.13%) | 50.06 | 49.45 | 349,300 |
| EPRT | 29.63▲ | +0.16 (+0.54%) | 29.81 | 29.505 | 531,606 |
| EPSM | 2.15▼ | -0.12 (-5.29%) | 2.27 | 2.1493 | 17,707 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| EQS | 1.69▼ | -0.01 (-0.59%) | 1.82 | 1.63 | 15,200 |
| EQT | 53.89▼ | -0.63 (-1.16%) | 54.54 | 53.64 | 3,448,235 |
| ERET | 26.7741▲ | +0.1755 (+0.66%) | 26.7741 | 26.7741 | 26 |
| ERH | 11.77▲ | +0.0319 (+0.27%) | 11.78 | 11.735 | 9,232 |
| ERIE | 284.00▲ | +0.22 (+0.08%) | 284.97 | 282.435 | 78,514 |
| ERII | 13.84▲ | +0.03 (+0.22%) | 13.91 | 13.75 | 152,260 |
| ERNA | 1.27▲ | +0.03 (+2.42%) | 1.2954 | 1.21 | 18,320 |
| ERNZ | 20.555▼ | -0.10 (-0.48%) | 20.555 | 20.42 | 11,500 |
| ERX | 55.05▼ | -0.40 (-0.72%) | 55.55 | 54.96 | 130,400 |
| ESE | 201.90▼ | -1.72 (-0.84%) | 204.60 | 201.04 | 63,890 |
| ESEA | 54.47▼ | -0.09 (-0.16%) | 55.15 | 53.57 | 13,277 |
| ESLA | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.52 | 11,215 |
| ESOA | 8.10▲ | +0.02 (+0.25%) | 8.28 | 8.02 | 61,445 |
| ESPO | 104.38▲ | +0.25 (+0.24%) | 104.45 | 103.92 | 13,166 |
| ESRT | 6.51▲ | +0.03 (+0.46%) | 6.54 | 6.47 | 464,945 |
| ETCO | 19.43▼ | -0.02 (-0.10%) | 19.43 | 19.16 | 5,600 |
| ETD | 23.23▲ | +0.21 (+0.91%) | 23.25 | 22.97 | 93,560 |
| ETH | 27.71▼ | -0.31 (-1.11%) | 27.87 | 27.25 | 3,627,031 |
| ETHA | 22.17▼ | -0.25 (-1.12%) | 22.30 | 21.80 | 19,175,982 |
| ETHE | 24.08▼ | -0.27 (-1.11%) | 24.22 | 23.68 | 3,451,800 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| ETHT | 36.80▼ | -1.01 (-2.67%) | 37.25 | 35.58 | 721,400 |
| ETHW | 21.03▼ | -0.22 (-1.04%) | 21.14 | 20.68 | 865,040 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| ETN | 323.67▲ | +0.86 (+0.27%) | 324.07 | 321.15 | 766,455 |
| ETOR | 35.95▼ | -0.27 (-0.75%) | 36.46 | 35.51 | 441,900 |
| ETR | 92.67▲ | +0.34 (+0.37%) | 92.84 | 92.02 | 730,571 |
| ETRL | 12.961▼ | -0.1838 (-1.40%) | 12.961 | 12.825 | 1,500 |
| ETX | 18.79▼ | -0.05 (-0.27%) | 18.89 | 18.79 | 2,800 |
| ETY | 15.29▲ | +0.01 (+0.07%) | 15.36 | 15.26 | 86,600 |
| EU | 2.50▼ | -0.05 (-1.96%) | 2.56 | 2.49 | 891,000 |
| EUM | 20.1704▼ | -0.213 (-1.04%) | 20.19 | 20.15 | 3,767 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| EUSB | 43.915▲ | +0.125 (+0.29%) | 43.935 | 43.85 | 39,800 |
| EVAX | 4.92▲ | +0.19 (+4.02%) | 4.98 | 4.70 | 22,922 |
| EVEX | 4.36▼ | -0.10 (-2.24%) | 4.49 | 4.29 | 447,173 |
| EVF | 5.31▲ | +0.03 (+0.57%) | 5.31 | 5.29 | 69,000 |
| EVG | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.84 | 53,600 |
| EVGN | 1.05▲ | +0.005 (+0.48%) | 1.055 | 1.0201 | 14,230 |
| EVHY | 53.011▲ | +0.086 (+0.16%) | 53.06 | 52.87 | 2,200 |
| EVLN | 49.44▼ | -0.03 (-0.06%) | 49.4599 | 49.44 | 34,715 |
| EVMO | 50.72▲ | +0.13 (+0.26%) | 50.782 | 50.542 | 22,600 |
| EVMT | 16.392▲ | +0.0804 (+0.49%) | 16.48 | 16.35 | 3,500 |
| EVN | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.65 | 85,400 |
| EVNT | 11.543▼ | -0.0138 (-0.12%) | 11.66 | 11.51 | 6,200 |
| EVRG | 73.01▲ | +0.44 (+0.61%) | 73.05 | 72.50 | 699,444 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |
| EVSD | 51.378▲ | +0.043 (+0.08%) | 51.385 | 51.35 | 43,400 |
| EVSM | 50.3194▲ | +0.0194 (+0.04%) | 50.34 | 50.29 | 31,498 |
| EVTR | 51.52▲ | +0.10 (+0.19%) | 51.535 | 51.44 | 168,154 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |
| EVV | 9.93▲ | +0.04 (+0.40%) | 9.94 | 9.8913 | 302,875 |
| EVYM | 49.80▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 3,400 |
| EWCZ | 3.69▲ | +0.07 (+1.93%) | 3.715 | 3.60 | 103,679 |
| EWH | 21.81▲ | +0.10 (+0.46%) | 21.825 | 21.74 | 1,241,209 |
| EWJ | 81.00▼ | -0.14 (-0.17%) | 81.1283 | 80.76 | 1,767,593 |
| EWJV | 39.736▼ | -0.129 (-0.32%) | 39.795 | 39.605 | 46,500 |
| EWN | 57.10▲ | +0.26 (+0.46%) | 57.10 | 56.86 | 3,333 |
| EWS | 27.55▼ | -0.02 (-0.07%) | 27.5864 | 27.4393 | 322,840 |
| EWT | 62.53▲ | +0.03 (+0.05%) | 62.74 | 62.43 | 1,155,671 |
| EWV | 25.10▼ | -0.1551 (-0.61%) | 25.34 | 25.0488 | 2,559 |
| EWX | 65.37▲ | +0.02 (+0.03%) | 65.53 | 65.37 | 16,400 |
| EWZ | 31.55▼ | -0.10 (-0.32%) | 31.76 | 31.515 | 4,233,847 |
| EWZS | 12.8363▼ | -0.0837 (-0.65%) | 13.10 | 12.83 | 40,107 |
| EXC | 43.52▲ | +0.06 (+0.14%) | 43.55 | 43.20 | 2,946,364 |