Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFLI | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.72 | 148,662 |
| DFNM | 48.23 | +0.00 (+0.00%) | 48.30 | 48.20 | 86,255 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFSB | 51.74▲ | +0.02 (+0.04%) | 51.7799 | 51.7101 | 21,654 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DFSD | 47.653▼ | -0.037 (-0.08%) | 47.6999 | 47.65 | 472,964 |
| DFSE | 48.3886▲ | +0.3196 (+0.66%) | 48.42 | 48.135 | 11,018 |
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DGLO | 23.6156▲ | +0.002 (+0.01%) | 23.6156 | 23.6156 | 11 |
| DGRE | 39.675▲ | +0.1943 (+0.49%) | 39.90 | 39.41 | 12,486 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 452,218 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DIG | 52.68▲ | +0.50 (+0.96%) | 52.885 | 51.6401 | 25,875 |
| DIM | 86.1306▲ | +0.8375 (+0.98%) | 86.201 | 85.95 | 2,066 |
| DIME | 8.0261▲ | +0.0726 (+0.91%) | 8.09 | 8.0261 | 567 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 146 |
| DIVI | 42.89▲ | +0.21 (+0.49%) | 43.03 | 42.735 | 123,092 |
| DKI | 4.83▼ | -0.07 (-1.43%) | 4.93 | 4.737 | 1,932 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DLR | 180.41▲ | +1.08 (+0.60%) | 181.32 | 179.45 | 1,903,162 |
| DLS | 84.86▲ | +0.585 (+0.69%) | 85.03 | 84.56 | 9,942 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DLUX | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.28 | 100 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DMBS | 48.67▼ | -0.0501 (-0.10%) | 48.75 | 48.64 | 18,016 |
| DMO | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.60 | 54,731 |
| DMRC | 6.66▼ | -0.21 (-3.06%) | 7.25 | 6.55 | 134,168 |
| DMX | 50.0595▼ | -0.0405 (-0.08%) | 50.075 | 49.94 | 11,813 |
| DNOW | 13.05▲ | +0.21 (+1.64%) | 13.14 | 12.835 | 1,434,778 |
| DNUT | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.38 | 2,246,250 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOG | 21.54▼ | -0.06 (-0.28%) | 21.70 | 21.515 | 1,160,157 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOL | 74.4202▲ | +0.2502 (+0.34%) | 74.56 | 74.16 | 5,781 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DOO | 59.07▲ | +0.39 (+0.66%) | 60.055 | 58.87 | 234,402 |
| DOV | 215.33▲ | +3.76 (+1.78%) | 217.5596 | 212.105 | 845,130 |
| DOW | 29.03▲ | +0.53 (+1.86%) | 29.16 | 28.63 | 5,711,983 |
| DOX | 51.91▼ | -0.08 (-0.15%) | 52.86 | 51.75 | 1,011,923 |
| DOYU | 4.55▲ | +0.10 (+2.25%) | 4.56 | 4.45 | 7,509 |
| DPRO | 4.78▼ | -0.02 (-0.42%) | 4.87 | 4.67 | 651,350 |
| DPZ | 299.46▼ | -1.42 (-0.47%) | 305.90 | 299.02 | 612,046 |
| DQ | 12.40▲ | +0.13 (+1.06%) | 12.435 | 12.21 | 430,204 |
| DRAI | 33.7872▲ | +0.0323 (+0.10%) | 33.7872 | 33.64 | 4,093 |
| DRAY | 16.6389▲ | +0.0949 (+0.57%) | 16.6843 | 16.61 | 1,143 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRES | 30.6317▲ | +0.1917 (+0.63%) | 30.65 | 30.63 | 438 |
| DRH | 11.88▲ | +0.03 (+0.25%) | 12.015 | 11.85 | 1,276,144 |
| DRI | 204.25▲ | +2.33 (+1.15%) | 206.8203 | 200.9151 | 1,306,249 |
| DRIP | 5.05▲ | +0.07 (+1.41%) | 5.19 | 4.93 | 28,253,259 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRLL | 34.80▲ | +0.16 (+0.46%) | 34.85 | 34.38 | 13,629 |
| DRN | 10.78▲ | +0.16 (+1.51%) | 10.85 | 10.51 | 695,223 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DRS | 44.15▼ | -0.52 (-1.16%) | 44.865 | 43.65 | 567,654 |
| DRV | 18.61▼ | -0.25 (-1.33%) | 19.055 | 18.47 | 242,605 |
| DSCO | 24.81▲ | +0.0291 (+0.12%) | 24.875 | 24.62 | 15,663 |
| DSGR | 27.40▲ | +0.55 (+2.05%) | 27.57 | 26.74 | 30,737 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DSX | 2.14▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 166,484 |
| DTAN | 32.0197▲ | +0.0872 (+0.27%) | 32.07 | 31.99 | 1,661 |
| DTCR | 29.24▲ | +0.13 (+0.45%) | 29.285 | 28.93 | 605,947 |
| DTH | 55.065▲ | +0.375 (+0.69%) | 55.17 | 54.9835 | 30,081 |
| DTI | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.0501 | 283,604 |
| DTSS | 0.7982▲ | +0.0093 (+1.18%) | 0.80 | 0.754 | 19,592 |
| DUG | 19.85▼ | -0.19 (-0.95%) | 20.31 | 19.84 | 19,429 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DVN | 42.23▲ | +0.21 (+0.50%) | 42.50 | 41.805 | 6,859,757 |
| DVRE | 24.6586▲ | +0.1632 (+0.67%) | 24.6586 | 24.6586 | 6 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| DWSH | 6.1413▼ | -0.0537 (-0.87%) | 6.16 | 6.09 | 32,138 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DWUS | 61.1655▲ | +0.1579 (+0.26%) | 61.1655 | 60.8601 | 963 |
| DXD | 17.01▼ | -0.10 (-0.58%) | 17.25 | 16.965 | 988,720 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| DXPE | 162.60▼ | -2.37 (-1.44%) | 166.65 | 162.51 | 95,711 |
| DXST | 2.32 | +0.00 (+0.00%) | 2.55 | 2.29 | 77,943 |
| DXYZ | 27.67▲ | +0.02 (+0.07%) | 29.16 | 27.00 | 1,149,172 |
| DY | 425.72▼ | -1.49 (-0.35%) | 429.37 | 418.6431 | 328,442 |