Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 33.1283▼ | -0.0672 (-0.20%) | 33.1283 | 33.1002 | 714 |
| COYA | 3.99▼ | -0.06 (-1.48%) | 4.03 | 3.90 | 81,955 |
| COYY | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.06 | 93,779 |
| CP | 80.08▲ | +0.58 (+0.73%) | 80.18 | 78.74 | 1,607,790 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPAY | 296.35▼ | -1.88 (-0.63%) | 300.62 | 294.59 | 401,172 |
| CPB | 20.88▼ | -1.14 (-5.18%) | 22.00 | 20.86 | 9,327,251 |
| CPBI | 17.2701▼ | -0.2299 (-1.31%) | 17.2701 | 17.2701 | 652 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPHY | 50.7776▲ | +0.0144 (+0.03%) | 50.7776 | 50.69 | 169 |
| CPIX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 36,279 |
| CPLB | 21.03 | +0.00 (+0.00%) | 21.03 | 20.9503 | 7,405 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNQ | 26.49▼ | -0.0159 (-0.06%) | 26.49 | 26.45 | 1,217 |
| CPRT | 33.11▲ | +0.27 (+0.82%) | 33.31 | 32.50 | 7,411,090 |
| CPS | 27.57▼ | -0.54 (-1.92%) | 28.08 | 27.27 | 135,391 |
| CPSF | 25.63▲ | +0.005 (+0.02%) | 25.66 | 25.58 | 1,912 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPSO | 27.0644▼ | -0.0055 (-0.02%) | 27.0644 | 27.0644 | 370 |
| CPSR | 25.3276▼ | -0.0074 (-0.03%) | 25.35 | 25.27 | 4,293 |
| CPSS | 7.66▼ | -0.08 (-1.03%) | 7.76 | 7.545 | 21,200 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CPXR | 24.43▼ | -0.27 (-1.09%) | 24.575 | 24.10 | 12,686 |
| CPZ | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.34 | 94,847 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRAI | 164.07▲ | +0.28 (+0.17%) | 165.96 | 161.70 | 158,434 |
| CRBG | 24.11▼ | -0.41 (-1.67%) | 24.675 | 24.11 | 4,163,651 |
| CRBN | 225.43▲ | +0.07 (+0.03%) | 225.575 | 222.31 | 7,492 |
| CRBU | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.84 | 1,006,541 |
| CRCA | 39.99▲ | +1.63 (+4.25%) | 40.637 | 34.74 | 784,637 |
| CRCG | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.295 | 34,516,134 |
| CRCL | 94.12▲ | +1.97 (+2.14%) | 95.275 | 88.00 | 7,798,046 |
| CRCO | 22.04▲ | +0.42 (+1.94%) | 22.04 | 20.87 | 21,781 |
| CRDF | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 916,551 |
| CRE | 2.30▼ | -0.07 (-2.95%) | 2.48 | 2.30 | 15,973 |
| CRED | 21.0609▲ | +0.0749 (+0.36%) | 21.0609 | 21.0609 | 4 |
| CREG | 0.329▲ | +0.003 (+0.92%) | 0.329 | 0.2942 | 1,584,317 |
| CREX | 3.43▼ | -0.01 (-0.29%) | 3.54 | 3.42 | 16,378 |
| CRF | 6.94▼ | -0.09 (-1.28%) | 7.01 | 6.90 | 1,076,524 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CRK | 19.32▼ | -0.03 (-0.16%) | 19.85 | 19.21 | 1,191,530 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRMG | 6.04▼ | -0.13 (-2.11%) | 6.25 | 5.98 | 393,783 |
| CRML | 7.78▼ | -0.32 (-3.95%) | 8.07 | 7.52 | 6,619,800 |
| CRMT | 12.46▲ | +0.15 (+1.22%) | 12.635 | 11.99 | 140,462 |
| CRMU | 5.2247▼ | -0.4687 (-8.23%) | 5.53 | 4.8401 | 39,233 |
| CRON | 2.52▼ | -0.06 (-2.33%) | 2.5829 | 2.515 | 664,807 |
| CRPT | 11.78▼ | -0.08 (-0.67%) | 11.97 | 11.495 | 46,104 |
| CRSP | 49.70▲ | +0.55 (+1.12%) | 49.76 | 47.87 | 1,198,575 |
| CRTC | 35.7885▲ | +0.0355 (+0.10%) | 35.7885 | 35.4507 | 3,232 |
| CRVO | 3.84▼ | -0.14 (-3.52%) | 4.09 | 3.78 | 34,754 |
| CRVS | 14.35▼ | -0.36 (-2.45%) | 14.76 | 14.15 | 757,225 |
| CRWS | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.62 | 28,504 |
| CRXP | 19.92▼ | -0.03 (-0.15%) | 19.92 | 19.92 | 12 |
| CSAI | 0.5709▼ | -0.0059 (-1.02%) | 0.5802 | 0.55 | 115,229 |
| CSAN | 4.06▼ | -0.06 (-1.46%) | 4.07 | 3.975 | 1,272,961 |
| CSCS | 20.1092▼ | -0.0455 (-0.23%) | 20.32 | 20.1092 | 465 |
| CSGP | 39.48▼ | -1.695 (-4.12%) | 41.25 | 39.44 | 4,262,836 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CSL | 331.56▲ | +0.02 (+0.01%) | 334.14 | 327.11 | 304,156 |
| CSMD | 30.86▼ | -0.09 (-0.29%) | 30.98 | 30.41 | 39,948 |
| CSPF | 25.735▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 30,362 |
| CSQ | 17.58▲ | +0.02 (+0.11%) | 17.62 | 17.33 | 261,344 |
| CSRE | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.7296 | 344,774 |
| CSSD | 24.9121▼ | -0.0079 (-0.03%) | 24.96 | 24.90 | 2,427 |
| CSTL | 24.83▲ | +0.10 (+0.40%) | 25.26 | 24.65 | 278,451 |
| CTAS | 170.28▼ | -1.41 (-0.82%) | 172.46 | 168.99 | 2,481,683 |
| CTEC | 57.22▼ | -0.71 (-1.23%) | 57.22 | 56.5458 | 1,098 |
| CTEX | 33.0941▼ | -0.8063 (-2.38%) | 33.0941 | 33.0941 | 494 |
| CTGO | 19.39▲ | +0.03 (+0.15%) | 19.60 | 18.64 | 364,935 |
| CTM | 0.6281▼ | -0.032 (-4.85%) | 0.6573 | 0.6152 | 619,944 |
| CTMX | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.145 | 3,563,352 |
| CTNM | 12.73▼ | -0.71 (-5.28%) | 13.715 | 12.68 | 222,105 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 126,620 |
| CTOR | 0.6639▼ | -0.0232 (-3.38%) | 0.6869 | 0.62 | 188,336 |
| CTRE | 38.57▲ | +1.16 (+3.10%) | 38.62 | 37.54 | 2,707,143 |
| CTRM | 1.81 | +0.00 (+0.00%) | 1.85 | 1.76 | 13,141 |
| CTRN | 42.43▼ | -3.39 (-7.40%) | 45.315 | 42.32 | 71,069 |
| CTSH | 61.49▼ | -0.86 (-1.38%) | 62.28 | 61.01 | 3,550,649 |
| CTSO | 0.6099▲ | +0.0199 (+3.37%) | 0.6272 | 0.58 | 84,703 |
| CTWO | 15.925▼ | -0.025 (-0.16%) | 15.925 | 15.925 | 1 |
| CTXR | 0.789▼ | -0.0709 (-8.25%) | 0.8589 | 0.7815 | 397,843 |
| CUBE | 37.25▲ | +0.05 (+0.13%) | 37.74 | 36.955 | 1,803,757 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUK | 25.20▼ | -0.68 (-2.63%) | 25.44 | 24.715 | 2,605,400 |
| CULP | 2.85▲ | +0.04 (+1.42%) | 2.885 | 2.75 | 4,440 |
| CURE | 91.55▲ | +0.62 (+0.68%) | 92.25 | 88.51 | 37,092 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CUT | 28.0216▼ | -0.438 (-1.54%) | 28.10 | 27.79 | 3,205 |
| CUZ | 22.21▼ | -0.27 (-1.20%) | 22.34 | 21.95 | 1,226,029 |
| CV | 6.265▼ | -0.435 (-6.49%) | 6.7487 | 6.10 | 155,214 |
| CVCO | 468.665▼ | -12.605 (-2.62%) | 479.66 | 463.39 | 169,027 |
| CVEO | 27.12▲ | +0.05 (+0.18%) | 28.01 | 26.90 | 151,301 |
| CVKD | 4.32▼ | -0.33 (-7.10%) | 4.57 | 4.25 | 28,010 |
| CVLC | 81.3023▲ | +0.0584 (+0.07%) | 81.33 | 80.5837 | 8,732 |
| CVLT | 79.20▲ | +0.23 (+0.29%) | 80.225 | 78.25 | 634,993 |
| CVR | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 2,023 |