Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 114.15▼ | -0.62 (-0.54%) | 115.50 | 113.81 | 3,654,005 |
| GIPR | 0.977▲ | +0.013 (+1.35%) | 1.04 | 0.93 | 19,698 |
| GIS | 49.33▼ | -0.85 (-1.69%) | 50.38 | 49.15 | 4,709,900 |
| GITS | 2.28▲ | +0.09 (+4.11%) | 2.29 | 2.226 | 14,400 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLBE | 32.59▼ | -0.69 (-2.07%) | 32.99 | 32.5093 | 961,452 |
| GLBS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 8,100 |
| GLBZ | 4.2499▲ | +0.25 (+6.25%) | 4.2499 | 4.1474 | 1,091 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLE | 0.694▼ | -0.106 (-13.25%) | 0.80 | 0.688 | 323,800 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLOB | 68.16▼ | -1.77 (-2.53%) | 70.135 | 67.70 | 796,000 |
| GLPG | 31.44▼ | -0.56 (-1.75%) | 32.20 | 31.42 | 171,587 |
| GLRE | 12.86▼ | -0.32 (-2.43%) | 13.225 | 12.86 | 104,339 |
| GLTO | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.32 | 8,344 |
| GLUE | 4.59▼ | -0.23 (-4.77%) | 4.83 | 4.585 | 193,837 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GLXY | 24.55▼ | -1.02 (-3.99%) | 25.13 | 24.0201 | 5,182,526 |
| GME | 22.68▼ | -0.21 (-0.92%) | 22.90 | 22.56 | 3,782,800 |
| GMGI | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.30 | 666,588 |
| GMHS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 133,600 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNLN | 3.44▲ | +0.14 (+4.24%) | 3.5995 | 3.31 | 120,546 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GNS | 1.01 | +0.00 (+0.00%) | 1.10 | 0.985 | 3,104,174 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GOCO | 5.26▼ | -0.36 (-6.41%) | 5.625 | 5.257 | 53,743 |
| GOF | 14.85 | +0.00 (+0.00%) | 14.91 | 14.85 | 709,100 |
| GOGO | 11.12▼ | -0.44 (-3.81%) | 11.56 | 11.11 | 1,353,431 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GOOD | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.18 | 292,500 |
| GOOS | 11.79▲ | +0.18 (+1.55%) | 11.91 | 11.4015 | 1,077,434 |
| GORO | 0.47 | +0.00 (+0.00%) | 0.48 | 0.46 | 609,400 |
| GORV | 3.57▼ | -0.01 (-0.28%) | 3.7399 | 3.47 | 24,983 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GPOR | 167.72▼ | -1.19 (-0.70%) | 169.79 | 167.025 | 136,300 |
| GPRK | 6.43▼ | -0.19 (-2.87%) | 6.63 | 6.425 | 359,568 |
| GPTY | 44.275▼ | -0.045 (-0.10%) | 44.4858 | 44.008 | 31,927 |
| GPUS | 0.5423▼ | -0.0467 (-7.93%) | 0.5976 | 0.5423 | 1,448,844 |
| GPZ | 28.1587▼ | -0.3765 (-1.32%) | 28.57 | 28.1587 | 14,926 |
| GRAB | 5.01▼ | -0.12 (-2.34%) | 5.1195 | 4.99 | 26,740,220 |
| GRAL | 32.925▼ | -1.315 (-3.84%) | 34.453 | 32.875 | 525,400 |
| GRAN | 4.22▲ | +0.04 (+0.96%) | 4.48 | 3.71 | 41,412 |
| GREE | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.28 | 162,181 |
| GRFS | 9.82▼ | -0.34 (-3.35%) | 10.185 | 9.81 | 555,446 |
| GRI | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.3301 | 45,932 |
| GRID | 143.05▼ | -1.51 (-1.04%) | 144.16 | 143.03 | 283,900 |
| GRND | 15.61▼ | -0.18 (-1.14%) | 15.944 | 15.545 | 1,995,700 |
| GRNQ | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.48 | 30,067 |
| GRNY | 23.31▼ | -0.09 (-0.38%) | 23.43 | 23.29 | 3,144,700 |
| GRPN | 26.16▼ | -0.53 (-1.99%) | 26.66 | 26.035 | 753,021 |
| GRW | 32.404▼ | -0.246 (-0.75%) | 32.643 | 32.404 | 30,600 |
| GSBD | 11.31▼ | -0.12 (-1.05%) | 11.47 | 11.29 | 509,571 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 3.02▼ | -0.09 (-2.89%) | 3.15 | 3.00 | 171,899 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GSRT | 10.37▼ | -0.02 (-0.19%) | 10.415 | 10.365 | 261,100 |
| GT | 8.50▼ | -0.15 (-1.73%) | 8.64 | 8.49 | 4,868,172 |
| GTBP | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 100,028 |
| GTEC | 1.39 | +0.00 (+0.00%) | 1.42 | 1.36 | 113,900 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GTN.A | 10.10▼ | -0.13 (-1.27%) | 10.40 | 9.98 | 800 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| GUT | 5.98▼ | -0.03 (-0.50%) | 6.04 | 5.94 | 168,800 |
| GUTS | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 845,773 |
| GV | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 248,127 |
| GVH | 4.64▲ | +0.03 (+0.65%) | 4.78 | 4.55 | 40,335 |
| GWH | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.40 | 185,764 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWRS | 9.70▼ | -0.33 (-3.29%) | 10.00 | 9.68 | 36,481 |
| H | 141.44▼ | -2.62 (-1.82%) | 143.745 | 141.35 | 706,639 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HBB | 14.50▼ | -0.62 (-4.10%) | 15.05 | 14.43 | 16,441 |
| HBNC | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.56 | 995,269 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCAT | 3.34▲ | +0.06 (+1.83%) | 3.37 | 3.185 | 991,177 |
| HCHL | 3.43▲ | +0.04 (+1.18%) | 3.56 | 3.13 | 56,455 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HERZ | 2.375▼ | -0.025 (-1.04%) | 2.432 | 2.365 | 42,486 |
| HESM | 41.11▼ | -0.34 (-0.82%) | 41.668 | 41.04 | 914,606 |
| HGBL | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.8808 | 37,749 |
| HGV | 46.22▼ | -0.52 (-1.11%) | 46.97 | 46.17 | 1,165,138 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIMS | 42.99▼ | -1.58 (-3.54%) | 44.83 | 42.97 | 17,764,000 |
| HIMX | 7.77▼ | -0.05 (-0.64%) | 7.87 | 7.77 | 649,159 |
| HIMZ | 14.02▼ | -1.06 (-7.03%) | 15.215 | 14.02 | 2,992,210 |