Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.90▼ | -0.10 (-0.08%) | 129.49 | 127.135 | 1,726,924 |
| AAA | 24.965▼ | -0.01 (-0.04%) | 24.99 | 24.93 | 8,406 |
| AAAC | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.9279▲ | +0.0479 (+5.44%) | 0.9658 | 0.8408 | 4,402 |
| AAEQ | 49.256▼ | -0.0152 (-0.03%) | 49.256 | 49.256 | 100 |
| AAL | 14.35▼ | -0.75 (-4.97%) | 15.375 | 14.20 | 43,002,144 |
| AALG | 14.945▼ | -1.605 (-9.70%) | 16.49 | 14.81 | 8,576 |
| AAME | 2.57▲ | +0.03 (+1.18%) | 2.64 | 2.57 | 4,431 |
| AAMI | 51.92▲ | +0.30 (+0.58%) | 52.51 | 50.80 | 217,269 |
| AAPD | 12.94▼ | -0.07 (-0.54%) | 12.98 | 12.7117 | 12,974,325 |
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| AARD | 12.67▲ | +0.06 (+0.48%) | 12.93 | 12.00 | 100,000 |
| AAUS | 55.5722▼ | -0.0058 (-0.01%) | 55.5722 | 55.5722 | 7 |
| ABAT | 4.15▲ | +0.05 (+1.22%) | 4.21 | 3.92 | 4,110,385 |
| ABBV | 220.89▼ | -1.55 (-0.70%) | 224.14 | 218.05 | 8,052,808 |
| ABCL | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.04 | 3,654,039 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.14 | 4.9501 | 1,335,993 |
| ABG | 232.29▲ | +3.73 (+1.63%) | 234.79 | 223.065 | 153,639 |
| ABIG | 31.4213▲ | +0.0338 (+0.11%) | 31.4213 | 31.40 | 3,283 |
| ABNB | 119.55▼ | -0.77 (-0.64%) | 122.35 | 118.1301 | 5,842,371 |
| ABNG | 13.773▼ | -0.1526 (-1.10%) | 13.773 | 13.53 | 1,000 |
| ABNY | 40.9578▼ | -0.1761 (-0.43%) | 40.974 | 40.64 | 1,755 |
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ABR | 7.60▼ | -0.26 (-3.31%) | 7.89 | 7.59 | 5,259,800 |
| ABSI | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.53 | 2,196,898 |
| ABT | 113.59▲ | +1.31 (+1.17%) | 113.72 | 111.38 | 6,896,816 |
| ABTC | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.115 | 14,005,600 |
| ABTS | 3.19▼ | -0.11 (-3.33%) | 3.29 | 3.19 | 800 |
| ABUS | 4.16 | +0.00 (+0.00%) | 4.25 | 4.025 | 1,369,208 |
| ABVC | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.62 | 78,700 |
| ABVE | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.595 | 2,091,328 |
| ABX | 7.89▼ | -0.24 (-2.95%) | 8.34 | 7.82 | 612,700 |
| ACAD | 22.47▼ | -0.23 (-1.01%) | 22.92 | 22.15 | 977,515 |
| ACB | 3.44▼ | -0.12 (-3.37%) | 3.57 | 3.415 | 736,246 |
| ACCL | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.35 | 64,900 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| ACEI | 23.94▼ | -0.019 (-0.08%) | 25.15 | 23.35 | 157,000 |
| ACEL | 11.10▼ | -0.23 (-2.03%) | 11.48 | 11.02 | 302,267 |
| ACET | 6.81▼ | -0.32 (-4.49%) | 7.47 | 6.60 | 273,861 |
| ACGR | 63.7055▼ | -0.116 (-0.18%) | 63.74 | 63.7055 | 1,297 |
| ACHR | 6.97▼ | -0.20 (-2.79%) | 7.20 | 6.79 | 33,094,863 |
| ACHV | 4.28▼ | -0.08 (-1.83%) | 4.44 | 4.12 | 542,538 |
| ACIC | 11.06▼ | -0.08 (-0.72%) | 11.21 | 10.96 | 196,606 |
| ACIU | 3.03▼ | -0.03 (-0.98%) | 3.10 | 2.88 | 229,266 |
| ACIW | 40.33▼ | -2.09 (-4.93%) | 42.64 | 40.28 | 1,389,050 |
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACLO | 50.425▲ | +0.01 (+0.02%) | 50.425 | 50.425 | 100 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ACON | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.60 | 55,271 |
| ACR | 18.22▲ | +0.04 (+0.22%) | 18.43 | 17.91 | 20,400 |
| ACRS | 3.39▼ | -0.26 (-7.12%) | 3.675 | 3.352 | 821,527 |
| ACRV | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.46 | 926,968 |
| ACTU | 4.22▼ | -0.05 (-1.17%) | 4.325 | 4.08 | 17,501 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| ACVT | 26.7824▼ | -0.1237 (-0.46%) | 26.7824 | 26.7824 | 0 |
| ACXP | 1.96▼ | -0.10 (-4.85%) | 2.09 | 1.91 | 41,313 |
| AD | 49.42▲ | +0.44 (+0.90%) | 49.66 | 48.72 | 176,267 |
| ADAM | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 482,300 |
| ADBE | 257.16▼ | -7.51 (-2.84%) | 264.20 | 255.71 | 8,759,941 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| ADMA | 16.28 | +0.00 (+0.00%) | 16.49 | 15.84 | 1,918,730 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| ADPT | 15.62▼ | -0.02 (-0.13%) | 15.94 | 14.85 | 1,969,475 |
| ADSE | 10.49▲ | +0.14 (+1.35%) | 10.50 | 10.2527 | 3,710 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| ADUR | 11.45▼ | -0.09 (-0.78%) | 11.933 | 11.08 | 248,900 |
| ADV | 0.5951▼ | -0.027 (-4.34%) | 0.6346 | 0.5334 | 1,386,045 |
| ADVB | 0.247▲ | +0.002 (+0.82%) | 0.25 | 0.2375 | 4,448 |
| ADXN | 7.72▼ | -0.03 (-0.39%) | 7.89 | 7.40 | 2,177 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AEMD | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 46,321 |
| AENT | 6.87▼ | -0.26 (-3.65%) | 7.40 | 6.7801 | 57,794 |
| AEO | 23.84▲ | +0.21 (+0.89%) | 24.59 | 23.655 | 2,647,011 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.0293 | 31,627 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AETH | 35.005▼ | -0.05 (-0.14%) | 35.16 | 34.975 | 3,001 |
| AEVA | 12.74▼ | -0.20 (-1.55%) | 13.36 | 12.36 | 1,600,633 |
| AEXA | 11.51▲ | +0.12 (+1.05%) | 11.58 | 11.39 | 129,100 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AFCG | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.22 | 172,354 |
| AFG | 128.87▼ | -0.56 (-0.43%) | 130.50 | 128.43 | 607,790 |
| AFJK | 48.26▼ | -0.24 (-0.49%) | 52.435 | 47.87 | 5,683 |
| AFRI | 9.85▼ | -0.01 (-0.10%) | 10.10 | 9.81 | 9,421 |
| AFRM | 56.54▼ | -3.11 (-5.21%) | 60.255 | 55.01 | 8,204,647 |
| AGAE | 0.2673▼ | -0.0063 (-2.30%) | 0.2754 | 0.2621 | 309,759 |
| AGD | 12.36 | +0.00 (+0.00%) | 12.49 | 12.29 | 114,300 |
| AGEN | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.8815 | 525,138 |
| AGGA | 25.32▼ | -0.02 (-0.08%) | 25.34 | 25.30 | 8,146 |
| AGIO | 27.71▲ | +0.58 (+2.14%) | 27.72 | 26.05 | 976,106 |
| AGIQ | 21.96▼ | -0.19 (-0.86%) | 22.42 | 21.86 | 8,900 |
| AGIX | 34.54▼ | -0.50 (-1.43%) | 35.42 | 34.1301 | 57,477 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AGMH | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.428 | 30,459 |
| AGNC | 11.43▲ | +0.21 (+1.87%) | 11.52 | 11.25 | 21,785,527 |