Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AAPD | 15.84▲ | +0.04 (+0.25%) | 15.905 | 15.70 | 638,843 |
| AARD | 9.04▼ | -0.73 (-7.47%) | 9.795 | 8.97 | 123,500 |
| ABCL | 4.23▼ | -0.16 (-3.64%) | 4.40 | 4.20 | 2,603,917 |
| ABEV | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.20 | 14,712,100 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABNB | 128.15▼ | -1.77 (-1.36%) | 130.03 | 128.09 | 2,960,456 |
| ABNY | 10.45▼ | -0.06 (-0.57%) | 10.50 | 10.40 | 5,800 |
| ABP | 0.2456▼ | -0.0034 (-1.37%) | 0.2555 | 0.2437 | 98,619 |
| ABSI | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.515 | 3,188,182 |
| ABTS | 3.9286▲ | +0.1786 (+4.76%) | 3.9286 | 3.9286 | 1,082 |
| ABVC | 2.93▼ | -0.28 (-8.72%) | 3.31 | 2.93 | 130,640 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ACCS | 10.97▲ | +0.07 (+0.64%) | 11.20 | 10.80 | 5,000 |
| ACDC | 4.11▲ | +0.10 (+2.49%) | 4.248 | 3.8725 | 1,562,103 |
| ACEL | 11.48▼ | -0.14 (-1.20%) | 11.655 | 11.48 | 256,100 |
| ACHR | 9.37▼ | -0.30 (-3.10%) | 9.6299 | 9.35 | 17,270,604 |
| ACIC | 10.50▼ | -0.37 (-3.40%) | 10.83 | 10.38 | 140,578 |
| ACIU | 2.07▼ | -0.08 (-3.72%) | 2.1892 | 2.07 | 74,138 |
| ACLX | 68.49▼ | -2.79 (-3.91%) | 70.52 | 68.095 | 413,004 |
| ACN | 256.05▼ | -3.17 (-1.22%) | 259.73 | 255.04 | 2,358,600 |
| ACNT | 12.06▼ | -0.25 (-2.03%) | 12.61 | 11.99 | 88,531 |
| ACOG | 7.725▼ | -0.375 (-4.63%) | 8.099 | 7.53 | 86,900 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 558,400 |
| ACRV | 1.33▼ | -0.03 (-2.21%) | 1.3948 | 1.33 | 142,353 |
| ACTG | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.25 | 115,214 |
| ACU | 41.69▼ | -1.50 (-3.47%) | 42.73 | 41.69 | 11,100 |
| ACVA | 11.59▼ | -0.56 (-4.61%) | 12.10 | 11.59 | 2,313,381 |
| ADAP | 0.061▲ | +0.0041 (+7.21%) | 0.0619 | 0.0551 | 24,868,172 |
| ADC | 72.49▼ | -0.64 (-0.88%) | 73.18 | 72.37 | 642,515 |
| ADGM | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.27 | 7,700 |
| ADIL | 0.3838▲ | +0.0037 (+0.97%) | 0.388 | 0.365 | 479,385 |
| ADMA | 17.01▼ | -0.79 (-4.44%) | 17.75 | 16.93 | 2,116,382 |
| ADP | 303.84▼ | -4.11 (-1.33%) | 307.80 | 303.28 | 1,138,039 |
| ADSK | 285.34▼ | -4.89 (-1.68%) | 291.23 | 284.31 | 1,180,100 |
| ADTX | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.0301 | 400,837 |
| ADUR | 10.93▲ | +0.03 (+0.28%) | 12.00 | 10.66 | 164,700 |
| ADX | 21.61▼ | -0.04 (-0.18%) | 21.65 | 21.52 | 237,900 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEE | 100.73▼ | -1.22 (-1.20%) | 101.83 | 100.73 | 1,562,335 |
| AEHL | 3.03▼ | -0.3099 (-9.28%) | 3.31 | 3.03 | 37,204 |
| AEON | 0.725▼ | -0.0449 (-5.83%) | 0.7546 | 0.7227 | 47,400 |
| AERT | 0.8614▼ | -0.0023 (-0.27%) | 0.8975 | 0.83 | 234,694 |
| AESI | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.62 | 1,185,976 |
| AEVA | 14.05▼ | -0.77 (-5.20%) | 15.12 | 14.04 | 2,219,621 |
| AEYE | 11.97▼ | -0.63 (-5.00%) | 12.625 | 11.8031 | 79,321 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFCG | 4.10▼ | -0.01 (-0.24%) | 4.1908 | 4.00 | 200,159 |
| AGAE | 1.284▼ | -0.0968 (-7.01%) | 1.38 | 1.2684 | 22,800 |
| AGEN | 4.39▼ | -0.13 (-2.88%) | 4.546 | 4.36 | 292,672 |
| AGIO | 37.26▼ | -1.54 (-3.97%) | 39.185 | 37.11 | 699,664 |
| AGL | 1.38▲ | +0.05 (+3.76%) | 1.4295 | 1.30 | 6,315,570 |
| AGMH | 2.22▲ | +0.25 (+12.69%) | 2.25 | 2.05 | 78,141 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGRI | 2.89▼ | -0.04 (-1.37%) | 3.0399 | 2.8801 | 149,799 |
| AGRO | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.60 | 569,100 |
| AGX | 226.88▲ | +4.72 (+2.12%) | 228.66 | 220.90 | 196,700 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AHCO | 9.23▼ | -0.38 (-3.95%) | 9.55 | 9.14 | 875,227 |
| AHG | 1.77 | +0.00 (+0.00%) | 1.79 | 1.68 | 15,853 |
| AHT | 6.11▼ | -0.07 (-1.13%) | 6.23 | 6.06 | 26,300 |
| AI | 17.09▼ | -0.41 (-2.34%) | 17.68 | 17.05 | 5,162,400 |
| AIBD | 8.99▼ | -0.078 (-0.86%) | 9.21 | 8.99 | 31,000 |
| AIBU | 45.742▼ | -0.428 (-0.93%) | 46.41 | 45.431 | 14,500 |
| AIFF | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.59 | 88,800 |
| AIFU | 4.76▼ | -0.84 (-15.00%) | 5.60 | 4.76 | 38,800 |
| AIM | 2.61▼ | -0.09 (-3.33%) | 2.68 | 2.59 | 35,136 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRG | 4.315▼ | -0.015 (-0.35%) | 4.50 | 4.25 | 45,116 |
| AIRI | 3.14▲ | +0.03 (+0.96%) | 3.14 | 3.095 | 26,400 |
| AISP | 4.68▼ | -0.14 (-2.90%) | 4.82 | 4.64 | 440,424 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIV | 7.74▼ | -0.03 (-0.39%) | 7.83 | 7.66 | 1,938,422 |
| AIXI | 1.48 | +0.00 (+0.00%) | 1.54 | 1.48 | 122,456 |
| AIYY | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.80 | 1,035,235 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKAN | 1.21▼ | -0.05 (-3.97%) | 1.3472 | 1.13 | 566,508 |
| AKBA | 3.03▼ | -0.16 (-5.02%) | 3.21 | 3.02 | 3,076,353 |
| AKRO | 47.03▼ | -2.20 (-4.47%) | 49.30 | 46.99 | 488,300 |
| AKTX | 0.885▼ | -0.0365 (-3.96%) | 0.93 | 0.88 | 76,477 |
| ALBT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 37,678 |
| ALC | 80.76▼ | -1.26 (-1.54%) | 82.77 | 80.76 | 2,135,200 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGM | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.60 | 842,315 |
| ALGN | 144.96▼ | -4.61 (-3.08%) | 149.45 | 144.82 | 856,600 |
| ALIT | 3.81▼ | -0.06 (-1.55%) | 3.87 | 3.80 | 5,281,800 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.25 | 1.16 | 4,758,278 |
| ALLR | 0.9413▼ | -0.0033 (-0.35%) | 0.9486 | 0.9051 | 152,477 |
| ALMU | 19.57▼ | -0.22 (-1.11%) | 20.35 | 19.50 | 100,351 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| ALT | 3.39▼ | -0.15 (-4.24%) | 3.5465 | 3.37 | 2,623,998 |
| ALTI | 4.22▼ | -0.12 (-2.76%) | 4.405 | 4.144 | 107,766 |
| ALTO | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 110,471 |