Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| AAEQ | 47.1427▲ | +0.0091 (+0.02%) | 47.1427 | 46.935 | 2,050 |
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| AALG | 8.01▼ | -0.135 (-1.66%) | 8.01 | 7.59 | 57,193 |
| AAME | 2.27▲ | +0.08 (+3.65%) | 2.33 | 2.1501 | 14,633 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| AARD | 4.04▼ | -0.09 (-2.18%) | 4.12 | 3.94 | 121,108 |
| AAUS | 53.00▼ | -0.0182 (-0.03%) | 53.00 | 52.83 | 2,263 |
| AAXJ | 97.52▲ | +0.47 (+0.48%) | 97.595 | 95.79 | 593,530 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABG | 195.14▼ | -0.26 (-0.13%) | 196.555 | 193.585 | 109,574 |
| ABIG | 29.7313▲ | +0.059 (+0.20%) | 29.7313 | 29.55 | 2,006 |
| ABM | 38.30▼ | -0.27 (-0.70%) | 38.785 | 37.9814 | 340,223 |
| ABNB | 124.97▼ | -1.84 (-1.45%) | 126.81 | 123.41 | 2,668,171 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ABOS | 2.63▼ | -0.13 (-4.71%) | 2.71 | 2.485 | 759,266 |
| ABR | 7.35▼ | -0.15 (-2.00%) | 7.535 | 7.32 | 1,637,074 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ABUS | 4.46 | +0.00 (+0.00%) | 4.475 | 4.35 | 841,289 |
| ABVE | 0.8551▼ | -0.0202 (-2.31%) | 0.8899 | 0.8028 | 741,410 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACA | 106.21▼ | -0.07 (-0.07%) | 107.62 | 105.08 | 176,538 |
| ACB | 3.37▼ | -0.07 (-2.03%) | 3.42 | 3.34 | 647,674 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 4,899 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACEI | 23.4567▲ | +0.0394 (+0.17%) | 23.53 | 23.105 | 10,645 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| ACGR | 60.4073▲ | +0.1423 (+0.24%) | 60.4073 | 60.02 | 284 |
| ACHR | 5.34▼ | -0.20 (-3.61%) | 5.49 | 5.22 | 30,511,118 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACII | 25.22▼ | -0.03 (-0.12%) | 25.97 | 24.93 | 254,361 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACKY | 17.73▲ | +0.007 (+0.04%) | 17.75 | 17.57 | 18,872 |
| ACLC | 74.90▲ | +0.07 (+0.09%) | 74.90 | 74.21 | 8,728 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACMR | 41.91▲ | +0.24 (+0.58%) | 42.20 | 40.57 | 620,097 |
| ACN | 197.30▼ | -1.65 (-0.83%) | 200.27 | 196.507 | 2,869,430 |
| ACNT | 13.00▼ | -0.26 (-1.96%) | 13.36 | 12.8901 | 129,965 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.1324 | 876,200 |
| ACRE | 4.78 | +0.00 (+0.00%) | 4.805 | 4.69 | 429,438 |
| ACRV | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.44 | 603,672 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ACV | 24.75▲ | +0.24 (+0.98%) | 25.03 | 24.21 | 22,334 |
| ACVA | 4.63▼ | -0.01 (-0.22%) | 4.74 | 4.58 | 1,917,605 |
| ACVF | 48.1785▼ | -0.0168 (-0.03%) | 48.1785 | 47.8901 | 13,594 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADAM | 7.43▼ | -0.01 (-0.13%) | 7.505 | 7.385 | 610,696 |
| ADBE | 240.14▼ | -4.215 (-1.72%) | 244.77 | 238.72 | 3,290,379 |
| ADBG | 4.47▼ | -0.16 (-3.46%) | 4.64 | 4.423 | 1,103,423 |
| ADC | 76.45▲ | +0.92 (+1.22%) | 76.77 | 75.61 | 1,034,836 |
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| ADIV | 17.5425▼ | -0.0175 (-0.10%) | 17.5425 | 17.3901 | 5,224 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADP | 203.61▼ | -0.73 (-0.36%) | 205.43 | 202.83 | 2,242,179 |
| ADPT | 13.71▼ | -0.37 (-2.63%) | 14.06 | 13.39 | 1,372,708 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADT | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.51 | 7,280,420 |
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| ADUR | 10.22▼ | -0.35 (-3.31%) | 10.495 | 10.06 | 131,117 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| ADVE | 41.662▼ | -0.4169 (-0.99%) | 41.96 | 41.63 | 2,054 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEBI | 9.77▲ | +0.42 (+4.49%) | 9.81 | 9.24 | 431,562 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEF | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.38 | 104,661 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEO | 17.36▼ | -0.12 (-0.69%) | 17.60 | 17.05 | 5,129,329 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AERO | 14.26▲ | +0.18 (+1.28%) | 14.65 | 13.87 | 414,662 |
| AESI | 11.24▲ | +0.08 (+0.72%) | 11.295 | 10.825 | 22,470,786 |
| AETH | 34.1704▲ | +0.0004 (+0.00%) | 34.1704 | 34.11 | 915 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AEXA | 10.96▼ | -0.05 (-0.45%) | 11.08 | 10.95 | 42,095 |
| AFB | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.42 | 108,223 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AFJK | 26.50▲ | +1.04 (+4.08%) | 26.50 | 25.45 | 1,391 |
| AFK | 26.18▲ | +0.16 (+0.61%) | 26.23 | 25.6701 | 19,129 |
| AFRI | 9.53▼ | -0.15 (-1.55%) | 9.60 | 9.47 | 1,793 |
| AG | 21.26▼ | -0.14 (-0.65%) | 21.54 | 20.535 | 14,287,781 |