Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AACG | 0.93▲ | +0.0099 (+1.08%) | 0.9465 | 0.92 | 6,070 |
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AAL | 13.43▼ | -0.21 (-1.54%) | 13.495 | 13.27 | 68,752,848 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAME | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.37 | 78,391 |
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AAON | 75.97▲ | +0.10 (+0.13%) | 76.6853 | 74.31 | 870,144 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| AARD | 6.10▲ | +0.31 (+5.35%) | 6.155 | 5.31 | 125,434 |
| AAT | 22.46▲ | +0.03 (+0.13%) | 22.50 | 22.23 | 657,925 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABEO | 5.85▼ | -0.07 (-1.18%) | 5.92 | 5.78 | 987,464 |
| ABEV | 2.87▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 48,483,779 |
| ABG | 211.40▼ | -0.22 (-0.10%) | 213.39 | 210.81 | 132,340 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ABR | 5.01▼ | -0.05 (-0.99%) | 5.15 | 5.00 | 3,235,775 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ABVX | 111.73▼ | -1.62 (-1.43%) | 114.33 | 111.36 | 1,056,674 |
| ABX | 9.60▼ | -0.14 (-1.44%) | 9.759 | 9.45 | 412,521 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACCO | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.23 | 550,071 |
| ACCS | 5.45▼ | -0.26 (-4.55%) | 5.73 | 5.45 | 20,751 |
| ACEL | 11.64▼ | -0.23 (-1.94%) | 11.915 | 11.63 | 249,891 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACET | 8.70▼ | -0.36 (-3.97%) | 9.07 | 8.62 | 111,379 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACGL | 98.07▼ | -0.77 (-0.78%) | 98.93 | 97.89 | 3,796,924 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACHC | 27.56▼ | -0.99 (-3.47%) | 28.535 | 27.49 | 2,075,931 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACLS | 115.33▼ | -0.24 (-0.21%) | 117.325 | 113.59 | 307,770 |
| ACM | 67.43▼ | -1.74 (-2.52%) | 69.60 | 67.27 | 4,670,802 |
| ACMR | 72.82▼ | -1.60 (-2.15%) | 75.95 | 71.95 | 861,013 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACON | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.31 | 37,101 |
| ACP | 5.07▼ | -0.05 (-0.98%) | 5.1199 | 5.05 | 626,678 |
| ACR | 13.93▼ | -0.03 (-0.21%) | 14.09 | 13.8401 | 19,051 |
| ACRE | 4.57▼ | -0.08 (-1.72%) | 4.6855 | 4.56 | 294,360 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ACTG | 4.44▼ | -0.03 (-0.67%) | 4.51 | 4.38 | 197,247 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ACV | 26.20▼ | -0.25 (-0.95%) | 26.50 | 25.96 | 32,805 |
| ACVA | 7.03▼ | -0.13 (-1.82%) | 7.315 | 7.015 | 3,445,318 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 111,676 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADDS | 24.4732▼ | -0.0294 (-0.12%) | 24.4732 | 24.359 | 4,135 |
| ADEA | 25.23▼ | -0.49 (-1.91%) | 25.90 | 25.03 | 997,539 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADNT | 18.97▼ | -0.09 (-0.47%) | 19.03 | 18.77 | 679,428 |
| ADPV | 44.50▼ | -0.06 (-0.13%) | 44.50 | 44.32 | 4,432 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADTN | 7.75▲ | +0.03 (+0.39%) | 7.775 | 7.54 | 1,711,802 |
| ADUR | 13.82▼ | -0.35 (-2.47%) | 14.29 | 13.5401 | 563,058 |
| ADUS | 114.67▼ | -0.88 (-0.76%) | 116.72 | 114.50 | 195,331 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AEHR | 79.27▼ | -1.54 (-1.91%) | 84.10 | 78.44 | 2,252,668 |
| AEIS | 276.86▲ | +4.04 (+1.48%) | 277.6299 | 272.01 | 636,532 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AEO | 16.63▼ | -0.24 (-1.42%) | 16.77 | 16.44 | 4,994,697 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AER | 145.94▼ | -1.55 (-1.05%) | 147.065 | 145.31 | 1,645,396 |
| AERO | 14.51▼ | -0.14 (-0.96%) | 14.86 | 14.30 | 566,765 |
| AES | 14.74▲ | +0.01 (+0.07%) | 14.76 | 14.71 | 9,090,310 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.93 | 10.86 | 54,486 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFJK | 12.01▼ | -0.09 (-0.74%) | 12.09 | 12.00 | 3,679 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AGBK | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.08 | 224,699 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGM | 219.90▼ | -1.53 (-0.69%) | 222.675 | 219.325 | 64,237 |