Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| AA | 60.51▼ | -2.64 (-4.18%) | 63.74 | 58.95 | 8,451,433 |
| AAA | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.97 | 700 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 62 |
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AAEQ | 48.4416▼ | -0.8144 (-1.65%) | 48.4416 | 48.4416 | 11 |
| AAL | 14.05▼ | -0.30 (-2.09%) | 14.66 | 13.66 | 54,273,800 |
| AALG | 14.344▼ | -0.601 (-4.02%) | 15.52 | 13.75 | 4,800 |
| AAME | 2.62▲ | +0.05 (+1.95%) | 2.6299 | 2.5601 | 5,373 |
| AAMI | 52.31▲ | +0.39 (+0.75%) | 53.27 | 51.075 | 241,554 |
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| AAPL | 261.73▼ | -13.77 (-5.00%) | 275.72 | 260.18 | 80,867,900 |
| AAPU | 30.58▼ | -3.42 (-10.06%) | 33.97 | 30.23 | 3,101,925 |
| AARD | 12.28▼ | -0.39 (-3.08%) | 12.66 | 12.01 | 77,056 |
| AAT | 18.25▼ | -0.25 (-1.35%) | 18.75 | 17.80 | 500,700 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABAT | 3.78▼ | -0.37 (-8.92%) | 4.13 | 3.75 | 4,669,200 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABCS | 31.108▼ | -0.5108 (-1.62%) | 31.665 | 30.97 | 6,900 |
| ABEO | 4.99▼ | -0.07 (-1.38%) | 5.12 | 4.935 | 835,359 |
| ABG | 234.06▲ | +1.77 (+0.76%) | 239.40 | 230.355 | 237,938 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABNB | 115.96▼ | -3.59 (-3.00%) | 121.48 | 115.5301 | 10,090,656 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABNY | 39.595▼ | -1.3628 (-3.33%) | 39.92 | 39.595 | 1,200 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABR | 7.42▼ | -0.18 (-2.37%) | 7.76 | 7.30 | 6,203,800 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABT | 111.47▼ | -2.12 (-1.87%) | 113.76 | 111.43 | 9,105,828 |
| ABTC | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 12,882,389 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ABUS | 4.01▼ | -0.15 (-3.61%) | 4.25 | 3.85 | 2,033,485 |
| ABVC | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.62 | 25,489 |
| ABVE | 1.63▼ | -0.13 (-7.39%) | 1.75 | 1.59 | 1,654,600 |
| ACAD | 21.61▼ | -0.86 (-3.83%) | 22.58 | 21.51 | 1,237,508 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.435 | 1.3609 | 30,015 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACEL | 10.81▼ | -0.29 (-2.61%) | 11.13 | 10.72 | 273,903 |
| ACES | 34.35▼ | -1.58 (-4.40%) | 36.19 | 34.27 | 75,007 |
| ACET | 6.72▼ | -0.09 (-1.32%) | 7.00 | 6.42 | 287,957 |
| ACFN | 18.02▼ | -1.12 (-5.85%) | 19.35 | 18.00 | 11,177 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACH | 2.28▼ | -0.10 (-4.20%) | 2.45 | 2.25 | 811,800 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACHV | 4.13▼ | -0.15 (-3.50%) | 4.33 | 4.00 | 397,058 |
| ACIC | 11.07▲ | +0.01 (+0.09%) | 11.16 | 11.00 | 291,728 |
| ACII | 25.395▼ | -0.175 (-0.68%) | 26.00 | 25.345 | 49,064 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.04 | 2.88 | 247,404 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACLO | 50.435▲ | +0.01 (+0.02%) | 50.46 | 50.435 | 1,171 |
| ACM | 88.38▼ | -12.49 (-12.38%) | 103.26 | 87.78 | 4,606,600 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACOG | 5.30▲ | +0.09 (+1.73%) | 5.675 | 5.12 | 37,800 |
| ACON | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.50 | 32,916 |
| ACR | 18.45▲ | +0.23 (+1.26%) | 18.50 | 18.20 | 26,646 |
| ACRS | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.25 | 701,884 |
| ACRV | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.48 | 1,210,278 |
| ACTU | 4.24▲ | +0.02 (+0.47%) | 4.27 | 4.04 | 26,000 |
| ACV | 26.95▼ | -0.96 (-3.44%) | 27.817 | 26.74 | 28,200 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| AD | 50.56▲ | +1.14 (+2.31%) | 50.73 | 49.16 | 182,815 |
| ADAM | 8.06▲ | +0.08 (+1.00%) | 8.21 | 8.03 | 449,569 |
| ADBE | 262.50▲ | +5.34 (+2.08%) | 262.67 | 251.1001 | 8,656,974 |
| ADBG | 5.56▲ | +0.23 (+4.32%) | 5.56 | 5.085 | 2,310,042 |
| ADEA | 18.33▼ | -0.70 (-3.68%) | 19.45 | 18.18 | 796,546 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADPT | 15.54▼ | -0.08 (-0.51%) | 15.8125 | 15.07 | 1,632,464 |
| ADPV | 44.53▼ | -1.11 (-2.43%) | 45.90 | 44.41 | 7,900 |
| ADSE | 10.66▲ | +0.17 (+1.62%) | 10.66 | 10.0801 | 3,466 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| ADT | 7.64▼ | -0.17 (-2.18%) | 7.915 | 7.4912 | 14,781,444 |
| ADTX | 0.6902▼ | -0.0018 (-0.26%) | 0.7891 | 0.6605 | 245,383 |
| ADUR | 10.64▼ | -0.81 (-7.07%) | 11.60 | 10.60 | 507,900 |
| ADV | 0.6106▲ | +0.0155 (+2.60%) | 0.6943 | 0.5642 | 699,775 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| ADX | 23.17▼ | -0.14 (-0.60%) | 23.44 | 23.15 | 290,600 |
| ADXN | 7.77▲ | +0.05 (+0.65%) | 7.89 | 7.68 | 2,004 |
| AEG | 7.59▼ | -0.24 (-3.07%) | 7.84 | 7.51 | 6,509,400 |
| AEHL | 0.69▲ | +0.10 (+16.95%) | 0.70 | 0.54 | 638,200 |
| AEI | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.36 | 18,234 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AEO | 24.54▲ | +0.70 (+2.94%) | 25.70 | 24.05 | 6,141,771 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AERO | 18.50▼ | -0.17 (-0.91%) | 19.07 | 18.33 | 171,700 |
| AERT | 0.489▼ | -0.0067 (-1.35%) | 0.50 | 0.46 | 22,113 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AETH | 35.01▲ | +0.005 (+0.01%) | 35.01 | 34.96 | 1,300 |
| AEVA | 12.83▲ | +0.09 (+0.71%) | 12.85 | 11.95 | 2,118,713 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |