Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 23.7474▼ | -0.3796 (-1.57%) | 23.94 | 23.45 | 27,468 |
| CNCK | 2.41▼ | -0.025 (-1.03%) | 2.50 | 2.3001 | 31,835 |
| CNDT | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.44 | 1,465,877 |
| CNET | 0.82▼ | -0.0219 (-2.60%) | 0.84 | 0.75 | 29,100 |
| CNEY | 1.005▼ | -0.025 (-2.43%) | 1.04 | 0.9868 | 41,855 |
| CNM | 54.16▼ | -0.96 (-1.74%) | 54.28 | 53.11 | 4,057,094 |
| CNMD | 46.00▲ | +0.13 (+0.28%) | 46.55 | 45.22 | 332,100 |
| CNNE | 12.20▼ | -0.37 (-2.94%) | 12.50 | 12.09 | 380,042 |
| CNS | 66.87▼ | -0.27 (-0.40%) | 67.52 | 65.24 | 336,100 |
| CNSP | 3.11▲ | +0.04 (+1.30%) | 3.2401 | 3.0006 | 9,942 |
| CNTY | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.62 | 55,949 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| CNXC | 32.80▲ | +0.74 (+2.31%) | 33.43 | 30.89 | 1,615,984 |
| CNXN | 60.95▼ | -0.06 (-0.10%) | 61.10 | 59.20 | 90,969 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.083 | 0.99 | 50,734 |
| COE | 27.495▼ | -0.505 (-1.80%) | 27.7575 | 27.00 | 2,303 |
| COEP | 12.035▼ | -0.295 (-2.39%) | 12.31 | 11.57 | 13,204 |
| COF | 195.64▼ | -12.83 (-6.15%) | 200.52 | 193.61 | 9,048,000 |
| COFS | 28.62▼ | -0.90 (-3.05%) | 29.25 | 28.55 | 124,314 |
| COIG | 7.4968▼ | -0.4732 (-5.94%) | 7.775 | 7.148 | 157,017 |
| COIN | 175.85▼ | -5.21 (-2.88%) | 179.0565 | 171.81 | 11,136,839 |
| COLD | 13.39▼ | -0.19 (-1.40%) | 13.665 | 13.2722 | 4,458,738 |
| CONL | 7.62▼ | -0.45 (-5.58%) | 7.8851 | 7.24 | 15,914,011 |
| CONX | 9.2213▼ | -0.5887 (-6.00%) | 9.505 | 8.8472 | 18,492 |
| COOK | 0.86▲ | +0.0033 (+0.39%) | 0.87 | 0.8296 | 176,178 |
| COOT | 0.6133▲ | +0.0223 (+3.77%) | 0.6415 | 0.58 | 27,907 |
| CORT | 35.70▼ | -0.08 (-0.22%) | 35.74 | 34.57 | 1,408,900 |
| COSM | 0.3933▲ | +0.0034 (+0.87%) | 0.3999 | 0.373 | 457,174 |
| COTY | 2.51▼ | -0.14 (-5.28%) | 2.61 | 2.48 | 8,706,427 |
| COUR | 6.41▼ | -0.27 (-4.04%) | 6.67 | 6.29 | 5,846,952 |
| COWG | 35.30▼ | -0.087 (-0.25%) | 35.325 | 34.95 | 279,215 |
| COYA | 4.96▼ | -0.02 (-0.40%) | 5.04 | 4.84 | 82,020 |
| CPB | 26.95▲ | +0.09 (+0.34%) | 27.23 | 26.82 | 6,469,100 |
| CPHC | 15.65▲ | +0.1399 (+0.90%) | 15.665 | 15.55 | 1,294 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPNG | 19.08▲ | +0.37 (+1.98%) | 20.345 | 17.86 | 46,638,679 |
| CPOP | 0.3266▼ | -0.0034 (-1.03%) | 0.33 | 0.3135 | 32,258 |
| CPRI | 20.51▼ | -0.27 (-1.30%) | 20.72 | 19.94 | 3,822,896 |
| CPRT | 38.09▲ | +0.94 (+2.53%) | 38.12 | 36.56 | 10,373,800 |
| CPSS | 8.10▼ | -0.33 (-3.91%) | 8.435 | 8.10 | 13,704 |
| CPT | 108.34▼ | -1.90 (-1.72%) | 110.00 | 107.73 | 1,098,700 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CRAI | 172.66▲ | +5.26 (+3.14%) | 173.32 | 159.08 | 349,400 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRBP | 8.57▲ | +0.32 (+3.88%) | 8.72 | 8.035 | 308,353 |
| CRCT | 4.30▼ | -0.10 (-2.27%) | 4.37 | 4.175 | 749,302 |
| CRD.A | 10.76▼ | -0.11 (-1.01%) | 10.91 | 10.62 | 35,000 |
| CRD.B | 9.94▼ | -0.23 (-2.26%) | 10.32 | 9.78 | 4,600 |
| CRDF | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.90 | 858,400 |
| CRDL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 284,442 |
| CRDO | 112.27▼ | -2.21 (-1.93%) | 112.96 | 108.88 | 7,370,074 |
| CRDT | 23.36▼ | -0.07 (-0.30%) | 23.36 | 23.32 | 11,313 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRF | 7.45▲ | +0.09 (+1.22%) | 7.56 | 7.26 | 1,463,000 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CRIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.08 | 133,347 |
| CRK | 19.61▲ | +0.86 (+4.59%) | 19.73 | 18.80 | 2,348,700 |
| CRM | 194.79▼ | -4.68 (-2.35%) | 195.92 | 189.92 | 16,330,600 |
| CRMD | 7.13▼ | -0.22 (-2.99%) | 7.265 | 7.04 | 1,395,873 |
| CRMG | 7.01▼ | -0.35 (-4.76%) | 7.0999 | 6.66 | 1,283,956 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRNC | 7.91▲ | +0.04 (+0.51%) | 7.97 | 7.54 | 846,577 |
| CRPT | 12.36▼ | -0.67 (-5.14%) | 12.6434 | 12.1802 | 33,911 |
| CRSR | 5.49▼ | -0.28 (-4.85%) | 5.68 | 5.41 | 1,479,760 |
| CRTO | 17.87▼ | -0.12 (-0.67%) | 18.3238 | 17.39 | 283,647 |
| CRVL | 51.58▼ | -0.34 (-0.65%) | 51.87 | 50.55 | 225,487 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSAI | 0.662▼ | -0.032 (-4.61%) | 0.6887 | 0.6506 | 153,000 |
| CSBR | 5.955▼ | -0.035 (-0.58%) | 6.00 | 5.91 | 1,920 |
| CSGP | 44.63▼ | -0.37 (-0.82%) | 45.41 | 43.74 | 8,056,300 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CSHP | 99.33▲ | +0.04 (+0.04%) | 99.35 | 99.33 | 1,125 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CTAS | 201.13▲ | +2.85 (+1.44%) | 203.00 | 196.95 | 2,116,400 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CTLP | 10.44▲ | +0.09 (+0.87%) | 10.54 | 10.35 | 1,024,008 |
| CTM | 0.9817▼ | -0.0077 (-0.78%) | 0.9848 | 0.95 | 990,324 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CTSO | 0.7525▲ | +0.0255 (+3.51%) | 0.7601 | 0.73 | 48,350 |
| CTXR | 0.74▼ | -0.0142 (-1.88%) | 0.7692 | 0.7225 | 153,557 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.29 | 3.17 | 8,600 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CURI | 3.38▼ | -0.01 (-0.29%) | 3.4657 | 3.315 | 333,325 |
| CURV | 1.02▼ | -0.03 (-2.86%) | 1.0596 | 1.01 | 102,293 |
| CUZ | 23.16▼ | -0.81 (-3.38%) | 23.97 | 22.91 | 3,408,000 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVI | 24.16▲ | +0.53 (+2.24%) | 24.20 | 22.93 | 1,959,300 |
| CVKD | 8.49▲ | +0.11 (+1.31%) | 8.5086 | 7.96 | 44,233 |
| CVLT | 85.08▼ | -3.50 (-3.95%) | 86.64 | 84.34 | 1,131,000 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |