Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BMN | 22.29▼ | -0.115 (-0.51%) | 22.4199 | 22.205 | 35,423 |
| BMNZ | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.14 | 3,185,200 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BMRN | 55.95▼ | -0.68 (-1.20%) | 56.81 | 55.24 | 1,682,818 |
| BN | 37.97▼ | -0.31 (-0.81%) | 37.99 | 37.455 | 5,231,261 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BND | 71.20▼ | -0.16 (-0.22%) | 71.38 | 71.18 | 8,388,064 |
| BNDC | 21.39▼ | -0.0226 (-0.11%) | 21.42 | 21.3819 | 4,995 |
| BNDI | 45.51▼ | -0.09 (-0.20%) | 45.60 | 45.51 | 19,000 |
| BNDP | 71.875▼ | -0.117 (-0.16%) | 72.07 | 71.875 | 5,900 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNDW | 66.62▼ | -0.06 (-0.09%) | 66.70 | 66.59 | 267,800 |
| BNDX | 47.23▲ | +0.01 (+0.02%) | 47.26 | 47.19 | 3,599,100 |
| BNGE | 31.8111▼ | -0.1522 (-0.48%) | 31.8111 | 31.8111 | 19 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BNT | 37.95▼ | -0.31 (-0.81%) | 37.97 | 37.52 | 7,998 |
| BNTC | 8.65▼ | -0.17 (-1.93%) | 8.91 | 8.53 | 158,391 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BOC | 12.58▼ | -0.06 (-0.47%) | 12.63 | 12.44 | 91,812 |
| BODI | 4.25▼ | -0.07 (-1.62%) | 4.385 | 4.25 | 7,766 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOEU | 23.852▲ | +0.238 (+1.01%) | 23.929 | 22.40 | 41,500 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOH | 70.60▲ | +0.34 (+0.48%) | 70.9525 | 69.83 | 620,795 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BOOM | 5.49▲ | +0.26 (+4.97%) | 5.535 | 5.13 | 96,194 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BOSC | 4.345▲ | +0.015 (+0.35%) | 4.36 | 4.33 | 16,130 |
| BOTT | 37.256▲ | +0.964 (+2.66%) | 37.43 | 37.03 | 11,500 |
| BOTZ | 33.02▲ | +0.34 (+1.04%) | 33.11 | 32.74 | 693,900 |
| BOUT | 42.4533▲ | +0.2975 (+0.71%) | 42.515 | 42.4533 | 1,358 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BPAY | 24.6841▼ | -0.4009 (-1.60%) | 24.74 | 24.52 | 4,253 |
| BPRE | 12.45▲ | +0.08 (+0.65%) | 12.7449 | 12.37 | 839,437 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRBR | 9.55▼ | -0.18 (-1.85%) | 9.725 | 9.30 | 2,752,132 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BREM | 48.84▲ | +0.0302 (+0.06%) | 48.84 | 48.761 | 1,188 |
| BREZ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 62 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BRHY | 49.227▼ | -0.033 (-0.07%) | 49.23 | 49.155 | 3,400 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BRID | 5.50▲ | +0.03 (+0.55%) | 5.645 | 5.27 | 9,905 |
| BRKC | 40.838▼ | -0.39 (-0.95%) | 41.25 | 40.79 | 12,200 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.01 | 0.98 | 3,672 |
| BRN | 0.8726▲ | +0.0026 (+0.30%) | 0.9173 | 0.87 | 15,774 |
| BROS | 41.49▼ | -0.26 (-0.62%) | 41.72 | 40.11 | 3,404,734 |
| BRSL | 9.48▼ | -0.08 (-0.84%) | 9.515 | 9.2815 | 1,329,782 |
| BRSP | 3.66▲ | +0.01 (+0.27%) | 3.69 | 3.585 | 1,363,888 |
| BRT | 13.24▲ | +0.03 (+0.23%) | 13.35 | 12.99 | 35,132 |
| BRTR | 48.435▼ | -0.06 (-0.12%) | 48.475 | 48.42 | 105,400 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| BRW | 5.84▼ | -0.05 (-0.85%) | 5.88 | 5.82 | 100,476 |
| BRX | 28.13▼ | -0.13 (-0.46%) | 28.51 | 28.02 | 2,039,996 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSCR | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 608,700 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSCT | 18.275▼ | -0.015 (-0.08%) | 18.29 | 18.26 | 768,630 |
| BSCU | 16.25▼ | -0.025 (-0.15%) | 16.28 | 16.243 | 568,000 |
| BSCV | 15.895▼ | -0.025 (-0.16%) | 15.94 | 15.888 | 528,000 |
| BSCW | 19.765▼ | -0.045 (-0.23%) | 19.8011 | 19.76 | 284,341 |
| BSCX | 20.25▼ | -0.06 (-0.30%) | 20.32 | 20.24 | 275,400 |
| BSCY | 19.785▼ | -0.05 (-0.25%) | 19.83 | 19.78 | 114,600 |
| BSCZ | 19.505▼ | -0.08 (-0.41%) | 19.55 | 19.49 | 155,800 |
| BSJQ | 22.77▲ | +0.01 (+0.04%) | 22.79 | 22.76 | 138,900 |
| BSJR | 22.1458▲ | +0.0007 (+0.00%) | 22.16 | 22.11 | 168,482 |
| BSJS | 21.455▼ | -0.015 (-0.07%) | 21.52 | 21.42 | 127,500 |
| BSJT | 20.64▼ | -0.01 (-0.05%) | 20.76 | 20.587 | 113,100 |
| BSJU | 24.815▼ | -0.025 (-0.10%) | 24.8299 | 24.76 | 50,972 |
| BSJV | 24.75▼ | -0.04 (-0.16%) | 24.835 | 24.66 | 95,800 |
| BSJW | 24.1699▼ | -0.0251 (-0.10%) | 24.19 | 24.12 | 16,889 |
| BSJX | 24.122▼ | -0.008 (-0.03%) | 24.122 | 24.05 | 3,200 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMS | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 146,710 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMU | 21.2836▲ | +0.0249 (+0.12%) | 21.34 | 21.255 | 93,490 |
| BSMV | 20.294▲ | +0.069 (+0.34%) | 20.30 | 20.24 | 103,800 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BSMZ | 24.2135▲ | +0.0433 (+0.18%) | 24.245 | 24.18 | 8,966 |
| BSSX | 24.6597▲ | +0.23 (+0.94%) | 24.70 | 24.46 | 32,945 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |