Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGY | 8.30▲ | +0.06 (+0.73%) | 8.37 | 8.15 | 4,449,568 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CRIS | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 110,746 |
| CRMT | 25.80▲ | +0.68 (+2.71%) | 25.845 | 24.6901 | 190,538 |
| CRNT | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.04 | 423,151 |
| CROX | 89.98▲ | +1.08 (+1.21%) | 90.25 | 88.36 | 836,000 |
| CRPT | 16.08▼ | -0.27 (-1.65%) | 16.34 | 15.82 | 94,300 |
| CRSR | 6.15▼ | -0.02 (-0.32%) | 6.215 | 6.08 | 718,898 |
| CRT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.78 | 28,700 |
| CRTO | 20.39▲ | +0.73 (+3.71%) | 20.51 | 19.69 | 577,961 |
| CRVL | 68.04▼ | -0.44 (-0.64%) | 68.63 | 67.74 | 370,953 |
| CRWL | 32.41▼ | -0.64 (-1.94%) | 32.87 | 31.60 | 71,435 |
| CRWS | 2.64▲ | +0.04 (+1.54%) | 2.6894 | 2.54 | 56,197 |
| CSAI | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 399,512 |
| CSAN | 3.92 | +0.00 (+0.00%) | 3.98 | 3.89 | 2,636,011 |
| CSBR | 7.07▼ | -0.18 (-2.48%) | 7.28 | 7.07 | 2,682 |
| CSGP | 66.64▲ | +0.04 (+0.06%) | 66.88 | 65.79 | 2,723,477 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CSL | 328.38▼ | -2.80 (-0.85%) | 333.00 | 327.20 | 265,040 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CSTE | 1.74▲ | +0.06 (+3.57%) | 1.79 | 1.68 | 103,874 |
| CSV | 42.50▼ | -0.43 (-1.00%) | 43.09 | 42.50 | 28,290 |
| CSWC | 21.52▲ | +0.02 (+0.09%) | 21.70 | 21.495 | 399,322 |
| CTA | 27.37▲ | +0.02 (+0.07%) | 27.415 | 27.23 | 287,116 |
| CTAS | 190.66▼ | -1.33 (-0.69%) | 192.79 | 189.86 | 1,380,481 |
| CTEV | 41.78▼ | -1.06 (-2.47%) | 43.355 | 41.52 | 87,770 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.021 | 956,026 |
| CTNT | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.198 | 27,600 |
| CTOR | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.20 | 386,042 |
| CTSO | 0.70▼ | -0.066 (-8.62%) | 0.74 | 0.6865 | 56,433 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUBE | 35.36▼ | -0.38 (-1.06%) | 35.86 | 35.29 | 2,121,500 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CULP | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.43 | 12,274 |
| CURI | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.785 | 755,441 |
| CURV | 0.9807▼ | -0.0493 (-4.79%) | 1.045 | 0.97 | 478,504 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CUZ | 25.57▲ | +0.17 (+0.67%) | 25.68 | 25.26 | 1,479,000 |
| CVAC | 4.21▲ | +0.09 (+2.18%) | 4.355 | 4.11 | 2,148,526 |
| CVGI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.47 | 97,190 |
| CVGW | 21.64▼ | -0.09 (-0.41%) | 21.85 | 21.45 | 207,377 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVKD | 7.24▼ | -0.295 (-3.92%) | 7.7499 | 6.75 | 100,134 |
| CVLT | 126.87▼ | -1.29 (-1.01%) | 128.12 | 125.0101 | 400,853 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVRX | 7.61▼ | -0.21 (-2.69%) | 7.79 | 7.46 | 153,416 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CVV | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.97 | 19,947 |
| CWD | 1.43▼ | -0.08 (-5.30%) | 1.49 | 1.43 | 90,174 |
| CWEB | 42.48▼ | -0.45 (-1.05%) | 42.5699 | 41.665 | 131,666 |
| CWH | 10.07▲ | +0.13 (+1.31%) | 10.13 | 9.87 | 1,999,600 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CWT | 43.05▼ | -0.23 (-0.53%) | 43.45 | 42.90 | 333,934 |
| CXAI | 0.3504▼ | -0.0406 (-10.38%) | 0.4052 | 0.3504 | 1,261,853 |
| CXM | 7.69▼ | -0.10 (-1.28%) | 7.79 | 7.605 | 3,714,064 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| CXT | 47.99▲ | +0.07 (+0.15%) | 48.255 | 47.42 | 385,108 |
| CXW | 18.99▼ | -0.35 (-1.81%) | 19.285 | 18.95 | 559,045 |
| CYCN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 20,969 |
| CYN | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.01 | 157,016 |
| CZR | 24.44▼ | -0.58 (-2.32%) | 25.01 | 24.285 | 3,602,877 |
| DAO | 9.04▼ | -0.10 (-1.09%) | 9.25 | 9.01 | 47,940 |
| DARE | 2.16 | +0.00 (+0.00%) | 2.17 | 2.09 | 119,453 |
| DAVA | 6.54▼ | -0.28 (-4.11%) | 6.78 | 6.42 | 705,121 |
| DBA | 25.48▲ | +0.04 (+0.16%) | 25.525 | 25.4701 | 170,764 |
| DBE | 17.816▲ | +0.251 (+1.43%) | 17.82 | 17.565 | 16,322 |
| DBL | 15.22▼ | -0.05 (-0.33%) | 15.38 | 15.21 | 41,200 |
| DBO | 12.40▲ | +0.10 (+0.81%) | 12.41 | 12.25 | 257,746 |
| DBX | 28.15▼ | -0.34 (-1.19%) | 28.75 | 27.985 | 3,673,778 |
| DCBO | 22.15▲ | +0.03 (+0.14%) | 22.30 | 22.08 | 54,273 |
| DCGO | 0.8801▲ | +0.0015 (+0.17%) | 0.90 | 0.861 | 1,341,952 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DCTH | 10.12▲ | +0.05 (+0.50%) | 10.25 | 9.92 | 362,882 |
| DD | 41.04▼ | -0.44 (-1.06%) | 41.47 | 40.99 | 6,847,600 |
| DDC | 2.05▼ | -0.25 (-10.87%) | 2.25 | 2.0001 | 30,797 |
| DDD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.76 | 3,485,900 |
| DDI | 8.46▲ | +0.13 (+1.56%) | 8.56 | 8.285 | 63,717 |
| DDM | 57.95▲ | +0.18 (+0.31%) | 58.16 | 57.46 | 827,292 |
| DE | 466.21▼ | -2.56 (-0.55%) | 471.18 | 465.41 | 1,083,689 |
| DEA | 21.01▼ | -0.20 (-0.94%) | 21.30 | 20.9804 | 400,629 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DEFI | 99.2779▼ | -0.6665 (-0.67%) | 99.40 | 99.2779 | 280 |
| DEI | 11.04▼ | -0.03 (-0.27%) | 11.145 | 10.92 | 1,545,069 |
| DEO | 85.42▼ | -1.45 (-1.67%) | 87.07 | 85.39 | 1,531,089 |
| DESK | 36.869▼ | -0.219 (-0.59%) | 36.869 | 36.869 | 100 |
| DFAR | 22.80▼ | -0.025 (-0.11%) | 22.84 | 22.72 | 598,888 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFH | 17.64▼ | -0.16 (-0.90%) | 17.85 | 17.376 | 263,789 |
| DFIN | 46.37▲ | +0.11 (+0.24%) | 46.42 | 45.72 | 103,590 |
| DFIP | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.4202 | 114,079 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.88 | 47.8101 | 708,347 |
| DGCB | 54.18▲ | +0.09 (+0.17%) | 54.21 | 54.07 | 61,633 |
| DGLY | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 73,200 |
| DGNX | 7.35▲ | +0.36 (+5.15%) | 7.37 | 6.90 | 337,900 |