Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.805 | 19,737 |
| CDW | 133.30▲ | +5.28 (+4.12%) | 133.525 | 127.57 | 2,626,892 |
| CDX | 21.03▼ | -0.055 (-0.26%) | 21.16 | 21.03 | 101,460 |
| CDZI | 3.72▲ | +0.07 (+1.92%) | 3.73 | 3.55 | 1,427,660 |
| CE | 49.42▲ | +0.50 (+1.02%) | 49.44 | 47.27 | 3,254,328 |
| CEF | 40.41▲ | +0.61 (+1.53%) | 40.68 | 39.94 | 988,064 |
| CEG | 264.02▼ | -4.67 (-1.74%) | 269.45 | 260.28 | 3,593,112 |
| CELH | 29.85▲ | +1.63 (+5.78%) | 30.48 | 27.97 | 9,862,150 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CENN | 3.56▼ | -0.10 (-2.73%) | 3.695 | 3.56 | 5,278 |
| CEPI | 33.57▲ | +0.2977 (+0.89%) | 33.77 | 32.66 | 44,233 |
| CEPT | 10.86▲ | +0.71 (+7.00%) | 11.3481 | 10.26 | 946,250 |
| CERT | 5.84▲ | +0.35 (+6.38%) | 5.915 | 5.41 | 12,348,201 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CETY | 0.81▼ | -0.02 (-2.41%) | 0.86 | 0.81 | 20,229 |
| CFND | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.882 | 32,382 |
| CG | 41.40▼ | -0.50 (-1.19%) | 42.91 | 41.06 | 5,541,132 |
| CGBD | 10.81▲ | +0.28 (+2.66%) | 10.91 | 10.54 | 436,963 |
| CGC | 0.9459▲ | +0.0328 (+3.59%) | 0.948 | 0.9121 | 5,051,545 |
| CGCB | 26.37▲ | +0.03 (+0.11%) | 26.3866 | 26.3201 | 680,670 |
| CGCP | 22.42▲ | +0.01 (+0.04%) | 22.44 | 22.4001 | 950,348 |
| CGGG | 27.70▼ | -0.20 (-0.72%) | 28.03 | 27.54 | 66,295 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.52 | 27.46 | 562,189 |
| CGNT | 8.33▲ | +0.37 (+4.65%) | 8.40 | 7.96 | 794,347 |
| CGRO | 19.9104▲ | +0.0241 (+0.12%) | 19.9104 | 19.9104 | 97 |
| CGSD | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 376,988 |
| CGTX | 1.12▼ | -0.01 (-0.88%) | 1.1989 | 1.08 | 3,486,561 |
| CHA | 12.14▲ | +0.74 (+6.49%) | 12.16 | 11.34 | 762,223 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CHDN | 88.93▲ | +4.95 (+5.89%) | 89.00 | 83.5001 | 2,219,382 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CHKP | 130.05▲ | +7.21 (+5.87%) | 130.33 | 123.26 | 1,160,187 |
| CHMI | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.401 | 422,934 |
| CHNR | 3.94▲ | +0.11 (+2.87%) | 3.94 | 3.6925 | 5,553 |
| CHPT | 5.57▲ | +0.28 (+5.29%) | 5.77 | 5.12 | 3,914,036 |
| CHR | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.6902 | 296,150 |
| CHRS | 1.50▲ | +0.02 (+1.35%) | 1.525 | 1.46 | 3,979,507 |
| CHSN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.03 | 34,162 |
| CHTR | 133.64▲ | +3.99 (+3.08%) | 136.86 | 130.37 | 2,519,021 |
| CHWY | 18.55▲ | +0.41 (+2.26%) | 18.85 | 18.19 | 13,041,189 |
| CHYM | 20.32▲ | +2.05 (+11.22%) | 20.56 | 18.03 | 16,883,338 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.10 | 4,453,608 |
| CIGI | 92.75▲ | +3.94 (+4.44%) | 92.86 | 89.07 | 679,861 |
| CIIT | 0.7181▼ | -0.0019 (-0.26%) | 0.7342 | 0.6662 | 1,248,234 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 1,008,429 |
| CING | 4.96▲ | +0.20 (+4.20%) | 4.99 | 4.67 | 329,398 |
| CINT | 3.35▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 123,328 |
| CION | 6.12▲ | +0.11 (+1.83%) | 6.195 | 6.03 | 514,783 |
| CISO | 0.2671▲ | +0.0151 (+5.99%) | 0.2675 | 0.2403 | 402,935 |
| CISS | 1.68▲ | +0.04 (+2.44%) | 1.86 | 1.6401 | 127,960 |
| CJMB | 0.76▼ | -0.01 (-1.30%) | 0.8098 | 0.74 | 67,095 |
| CLAR | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.055 | 3,184,699 |
| CLB | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.57 | 662,956 |
| CLBT | 13.76▲ | +1.13 (+8.95%) | 13.79 | 12.57 | 3,094,568 |
| CLDI | 0.1631▲ | +0.0133 (+8.88%) | 0.1871 | 0.1456 | 17,174,369 |
| CLF | 9.95▼ | -0.81 (-7.53%) | 10.595 | 9.82 | 18,367,112 |
| CLGN | 0.3327▼ | -0.0072 (-2.12%) | 0.3899 | 0.32 | 26,323 |
| CLIK | 1.58 | +0.00 (+0.00%) | 1.64 | 1.55 | 71,112 |
| CLIR | 3.62▲ | +0.23 (+6.78%) | 3.70 | 3.39 | 14,615 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLLS | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.7901 | 8,399 |
| CLM | 7.43▼ | -0.04 (-0.54%) | 7.48 | 7.39 | 1,003,093 |
| CLMB | 22.34▲ | +0.20 (+0.90%) | 23.23 | 22.07 | 449,073 |
| CLNE | 1.87▲ | +0.08 (+4.47%) | 1.88 | 1.81 | 3,041,015 |
| CLNN | 6.06▲ | +0.27 (+4.66%) | 6.08 | 5.61 | 103,132 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |
| CLOD | 30.1008▲ | +0.9841 (+3.38%) | 30.1008 | 29.30 | 423 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CLRB | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.4701 | 11,268 |
| CLRO | 3.1401▼ | -0.0099 (-0.31%) | 3.1737 | 3.1401 | 2,310 |
| CLVT | 2.13▲ | +0.15 (+7.58%) | 2.13 | 1.98 | 9,158,970 |
| CLW | 16.80▲ | +0.13 (+0.78%) | 16.89 | 16.4625 | 72,975 |
| CLX | 97.54▲ | +2.27 (+2.38%) | 97.865 | 95.97 | 1,461,850 |
| CMBS | 48.72▲ | +0.16 (+0.33%) | 48.78 | 48.65 | 26,044 |
| CMCL | 19.81▲ | +0.32 (+1.64%) | 20.21 | 19.46 | 534,767 |
| CMCM | 3.01▼ | -0.03 (-0.99%) | 3.075 | 2.82 | 33,347 |
| CMCO | 14.47▼ | -0.31 (-2.10%) | 14.805 | 14.40 | 827,142 |
| CMCSA | 23.17▲ | +0.48 (+2.12%) | 23.225 | 22.705 | 37,745,396 |
| CMCT | 3.25 | +0.00 (+0.00%) | 3.30 | 3.12 | 26,018 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| CMG | 33.34▲ | +1.06 (+3.28%) | 33.585 | 32.255 | 19,269,698 |
| CMMB | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.5301 | 34,082 |
| CMND | 2.38▼ | -0.11 (-4.42%) | 2.495 | 2.37 | 37,543 |
| CMPX | 2.08▲ | +0.01 (+0.48%) | 2.125 | 2.015 | 7,606,102 |
| CMRC | 2.91▲ | +0.18 (+6.59%) | 2.93 | 2.69 | 2,279,176 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CMTG | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.305 | 709,965 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CNCK | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1194 | 22,450 |
| CNDT | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 2,962,115 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNL | 12.99▲ | +0.39 (+3.10%) | 13.215 | 12.56 | 34,458 |
| CNM | 49.14▲ | +0.88 (+1.82%) | 49.14 | 47.54 | 2,418,536 |
| CNMD | 35.95▲ | +1.39 (+4.02%) | 35.98 | 34.81 | 843,837 |
| CNNE | 14.49▲ | +0.54 (+3.87%) | 14.54 | 13.874 | 347,016 |