Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.18 | 1.08 | 10,995,662 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGIB | 25.303▼ | -0.027 (-0.11%) | 26.04 | 25.30 | 109,184 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CGRO | 24.706▲ | +0.168 (+0.68%) | 24.706 | 24.706 | 200 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 335,630 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.3733 | 26.32 | 140,331 |
| CGTX | 1.09▲ | +0.1146 (+11.75%) | 1.10 | 0.98 | 1,030,356 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHA | 10.46▲ | +0.29 (+2.85%) | 10.50 | 10.08 | 317,633 |
| CHAI | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.03 | 102,456 |
| CHDN | 91.99▲ | +0.05 (+0.05%) | 94.335 | 91.94 | 760,874 |
| CHE | 377.61▲ | +1.20 (+0.32%) | 377.995 | 372.95 | 218,477 |
| CHIQ | 20.48▼ | -0.03 (-0.15%) | 20.49 | 20.33 | 21,658 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CHNR | 3.94 | +0.00 (+0.00%) | 3.94 | 3.70 | 4,525 |
| CHPT | 6.24▼ | -0.02 (-0.32%) | 6.44 | 6.11 | 590,988 |
| CHT | 42.93▲ | +0.33 (+0.77%) | 43.025 | 42.545 | 127,825 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CHWY | 27.17▲ | +1.28 (+4.94%) | 27.24 | 26.3833 | 8,107,459 |
| CHYM | 23.41▲ | +1.15 (+5.17%) | 23.96 | 22.42 | 4,334,943 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CIBR | 64.52▲ | +1.73 (+2.76%) | 64.67 | 63.27 | 1,509,504 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.62 | 66,197 |
| CIGI | 113.76▲ | +0.10 (+0.09%) | 115.80 | 113.365 | 104,026 |
| CIGL | 1.7996▲ | +0.0496 (+2.83%) | 1.81 | 1.75 | 35,450 |
| CIK | 2.60▼ | -0.005 (-0.19%) | 2.62 | 2.58 | 677,431 |
| CINT | 4.70 | +0.00 (+0.00%) | 4.80 | 4.58 | 101,623 |
| CION | 7.60▲ | +0.30 (+4.11%) | 7.62 | 7.31 | 654,918 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CISS | 0.8437▲ | +0.0216 (+2.63%) | 0.852 | 0.8081 | 105,521 |
| CIX | 23.70▲ | +0.19 (+0.81%) | 23.70 | 23.27 | 1,666 |
| CJMB | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 68,658 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CL | 83.49▼ | -0.67 (-0.80%) | 84.36 | 82.60 | 4,900,202 |
| CLAR | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.6601 | 214,356 |
| CLBR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| CLBT | 12.51▲ | +0.65 (+5.48%) | 12.6199 | 11.965 | 978,327 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLF | 9.66▲ | +0.21 (+2.22%) | 9.73 | 9.445 | 10,765,918 |
| CLFD | 27.82▲ | +0.20 (+0.72%) | 27.945 | 27.09 | 119,728 |
| CLGN | 0.3198▲ | +0.0265 (+9.04%) | 0.365 | 0.2756 | 336,439 |
| CLIK | 2.78▲ | +0.02 (+0.72%) | 2.92 | 2.695 | 35,066 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 247,844 |
| CLM | 7.56▼ | -0.17 (-2.20%) | 7.6152 | 7.51 | 1,558,046 |
| CLMB | 22.94▲ | +0.12 (+0.53%) | 23.05 | 22.36 | 99,758 |
| CLNE | 2.31▲ | +0.03 (+1.32%) | 2.33 | 2.27 | 827,641 |
| CLOA | 51.79▲ | +0.005 (+0.01%) | 51.80 | 51.78 | 684,007 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLOD | 27.2285▲ | +0.9513 (+3.62%) | 27.2285 | 26.75 | 626 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |
| CLOU | 19.08▲ | +0.90 (+4.95%) | 19.085 | 18.35 | 223,798 |
| CLOV | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.05 | 4,957,044 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.50 | 107,312 |
| CLOZ | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 221,744 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CLPT | 10.46▲ | +0.08 (+0.77%) | 10.75 | 10.38 | 289,969 |
| CLRB | 3.04▲ | +0.09 (+3.05%) | 3.06 | 2.94 | 25,977 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| CLSK | 11.26▼ | -0.01 (-0.09%) | 11.3052 | 10.81 | 16,638,032 |
| CLVT | 2.48▲ | +0.13 (+5.53%) | 2.53 | 2.375 | 4,210,778 |
| CLW | 14.92▼ | -0.62 (-3.99%) | 15.385 | 14.90 | 72,431 |
| CLX | 102.92▼ | -1.52 (-1.46%) | 104.59 | 102.385 | 1,487,830 |
| CMBS | 48.925▲ | +0.135 (+0.28%) | 49.09 | 48.7914 | 67,528 |
| CMCL | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.88 | 82,807 |
| CMCM | 5.70▲ | +0.01 (+0.18%) | 5.95 | 5.69 | 7,013 |
| CMCO | 15.13▼ | -0.98 (-6.08%) | 16.31 | 14.97 | 363,426 |
| CMCSA | 28.30▲ | +0.16 (+0.57%) | 28.51 | 28.005 | 17,022,130 |
| CMCT | 0.759▼ | -0.0409 (-5.11%) | 0.9099 | 0.7202 | 1,498,797 |
| CMG | 35.25▲ | +0.33 (+0.95%) | 35.52 | 34.93 | 10,247,314 |
| CMMB | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.65 | 31,035 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CMTG | 2.65▲ | +0.04 (+1.53%) | 2.66 | 2.57 | 302,582 |
| CNBS | 24.70▲ | +1.3985 (+6.00%) | 24.70 | 23.37 | 3,137 |
| CNCK | 1.93▲ | +0.10 (+5.46%) | 2.00 | 1.84 | 69,066 |
| CNDT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.49 | 830,729 |
| CNET | 0.7292▲ | +0.0255 (+3.62%) | 0.7987 | 0.70 | 34,218 |
| CNEY | 0.49▲ | +0.006 (+1.24%) | 0.4997 | 0.4636 | 82,550 |
| CNF | 2.96▲ | +0.255 (+9.43%) | 2.96 | 2.75 | 2,419 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| CNM | 53.36▼ | -0.58 (-1.08%) | 53.89 | 52.83 | 2,141,971 |
| CNMD | 39.44▼ | -0.29 (-0.73%) | 40.03 | 39.10 | 295,152 |
| CNNE | 13.04▲ | +0.25 (+1.95%) | 13.185 | 12.825 | 477,715 |
| CNS | 66.21▼ | -0.07 (-0.11%) | 66.66 | 65.615 | 149,133 |
| CNSP | 2.75▲ | +0.11 (+4.17%) | 2.89 | 2.50 | 106,531 |
| CNTY | 1.485▲ | +0.025 (+1.71%) | 1.5199 | 1.4657 | 40,704 |
| CNVS | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.35 | 92,496 |
| CNXC | 28.81▲ | +0.53 (+1.87%) | 29.60 | 28.28 | 1,165,767 |
| COCH | 0.72▲ | +0.0546 (+8.21%) | 0.72 | 0.6568 | 103,959 |
| COE | 26.00▲ | +1.04 (+4.17%) | 26.33 | 24.65 | 18,274 |
| COEP | 12.99▲ | +0.55 (+4.42%) | 12.99 | 12.225 | 19,047 |
| COF | 202.98▲ | +3.14 (+1.57%) | 204.41 | 200.39 | 3,211,921 |
| COIG | 8.56▲ | +0.96 (+12.63%) | 8.5893 | 7.59 | 137,529 |
| COIN | 195.90▲ | +11.49 (+6.23%) | 196.46 | 183.52 | 11,413,516 |
| COLD | 12.11▼ | -0.24 (-1.94%) | 12.485 | 12.03 | 3,293,477 |
| COLL | 34.93▼ | -0.71 (-1.99%) | 36.125 | 34.76 | 816,928 |
| COMP | 7.28▲ | +0.19 (+2.68%) | 7.43 | 7.015 | 12,091,882 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CONL | 8.68▲ | +0.98 (+12.73%) | 8.7176 | 7.64 | 19,802,406 |