Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.99 | 926,011 |
| CRNX | 30.09▼ | -0.83 (-2.68%) | 31.3562 | 29.91 | 782,688 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRSH | 3.98▼ | -0.06 (-1.49%) | 4.0949 | 3.955 | 191,744 |
| CRT | 8.72▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 20,500 |
| CRTO | 23.81▼ | -0.38 (-1.57%) | 24.3721 | 23.55 | 247,118 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWS | 3.01▼ | -0.005 (-0.17%) | 3.04 | 3.0001 | 15,472 |
| CSAN | 4.01▲ | +0.04 (+1.01%) | 4.1199 | 3.98 | 1,017,582 |
| CSBR | 7.06▼ | -0.57 (-7.47%) | 7.3101 | 6.85 | 28,112 |
| CSCI | 2.93▼ | -0.36 (-10.94%) | 3.48 | 2.90 | 110,300 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSPI | 12.54▼ | -0.20 (-1.57%) | 12.89 | 12.5383 | 11,066 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CSTL | 20.57▼ | -0.27 (-1.30%) | 21.03 | 20.51 | 281,230 |
| CTA | 28.03▲ | +0.13 (+0.47%) | 28.09 | 27.875 | 149,000 |
| CTKB | 4.11▼ | -0.04 (-0.96%) | 4.195 | 4.10 | 804,706 |
| CTNT | 1.65 | +0.00 (+0.00%) | 1.685 | 1.64 | 11,210 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTRM | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.16 | 35,492 |
| CTS | 42.79▼ | -0.75 (-1.72%) | 43.56 | 42.65 | 154,487 |
| CTSH | 72.16▼ | -0.21 (-0.29%) | 72.48 | 71.37 | 3,957,320 |
| CTSO | 0.9063▼ | -0.0068 (-0.74%) | 0.97 | 0.85 | 171,342 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.348 | 1.23 | 482,430 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBE | 40.40▼ | -0.69 (-1.68%) | 41.1015 | 40.38 | 1,105,939 |
| CUE | 0.8182▼ | -0.0078 (-0.94%) | 0.88 | 0.80 | 353,957 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CUT | 31.4178▼ | -0.2422 (-0.77%) | 31.52 | 31.31 | 2,689 |
| CUZ | 28.35▼ | -0.13 (-0.46%) | 28.51 | 28.19 | 774,200 |
| CVBF | 20.03▼ | -0.245 (-1.21%) | 20.23 | 20.02 | 549,149 |
| CVGI | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.75 | 56,019 |
| CVKD | 12.3182▼ | -0.1618 (-1.30%) | 12.7655 | 12.0164 | 13,959 |
| CVLG | 24.40▼ | -0.63 (-2.52%) | 25.02 | 24.37 | 68,841 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVRX | 7.45▼ | -0.35 (-4.49%) | 7.81 | 7.44 | 116,262 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWD | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.70 | 100,428 |
| CWH | 17.66▲ | +0.09 (+0.51%) | 17.72 | 17.30 | 1,283,600 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CWT | 46.76▼ | -0.83 (-1.74%) | 47.76 | 46.67 | 242,401 |
| CXAI | 0.794▼ | -0.006 (-0.75%) | 0.825 | 0.79 | 424,600 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 91,800 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 15,000 |
| CXW | 20.54▼ | -0.25 (-1.20%) | 21.02 | 20.43 | 1,150,100 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| CYCN | 2.545▲ | +0.055 (+2.21%) | 2.5883 | 2.34 | 12,916 |
| CYH | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 791,124 |
| CYN | 6.14▲ | +0.17 (+2.85%) | 6.30 | 5.7107 | 301,363 |
| CYTK | 37.01▼ | -1.33 (-3.47%) | 39.124 | 37.00 | 1,268,142 |
| CZR | 26.75 | +0.00 (+0.00%) | 26.84 | 26.3103 | 4,413,124 |
| DARE | 2.08▼ | -0.04 (-1.89%) | 2.23 | 2.06 | 113,373 |
| DAVA | 13.88▲ | +0.19 (+1.39%) | 13.955 | 13.51 | 474,493 |
| DAWN | 6.97▼ | -0.23 (-3.19%) | 7.185 | 6.94 | 879,220 |
| DBI | 3.46▼ | -0.12 (-3.35%) | 3.535 | 3.435 | 517,951 |
| DBL | 15.44▲ | +0.01 (+0.06%) | 15.46 | 15.36 | 26,100 |
| DCBO | 30.59▼ | -0.52 (-1.67%) | 31.03 | 30.505 | 49,238 |
| DCGO | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.635 | 208,615 |
| DCTH | 10.89▼ | -0.23 (-2.07%) | 11.305 | 10.86 | 694,755 |
| DDD | 2.18▲ | +0.08 (+3.81%) | 2.205 | 2.03 | 3,214,079 |
| DDI | 9.43▲ | +0.26 (+2.84%) | 9.55 | 9.26 | 54,475 |
| DDL | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.26 | 510,900 |
| DEA | 22.52▲ | +0.01 (+0.04%) | 22.625 | 22.32 | 514,067 |
| DECK | 113.03▲ | +3.93 (+3.60%) | 113.185 | 108.655 | 3,479,296 |
| DEI | 15.50▼ | -0.03 (-0.19%) | 15.51 | 15.24 | 1,083,374 |
| DENN | 4.50▲ | +0.02 (+0.45%) | 4.505 | 4.315 | 685,976 |
| DFCA | 49.26▲ | +0.01 (+0.02%) | 49.31 | 49.235 | 32,486 |
| DFLI | 0.3326 | +0.00 (+0.00%) | 0.3691 | 0.32 | 12,122,001 |
| DFNM | 47.405▲ | +0.015 (+0.03%) | 47.415 | 47.3563 | 183,204 |
| DGICA | 17.41▼ | -0.18 (-1.02%) | 17.635 | 17.32 | 77,768 |
| DGLY | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.845 | 65,609 |
| DHAI | 0.28▼ | -0.006 (-2.10%) | 0.2873 | 0.25 | 1,401,574 |
| DHR | 207.73▼ | -4.07 (-1.92%) | 211.73 | 207.29 | 1,985,630 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |
| DIBS | 2.62▼ | -0.04 (-1.50%) | 2.7199 | 2.62 | 30,907 |
| DIG | 35.6918▲ | +0.1918 (+0.54%) | 35.6918 | 35.08 | 53,052 |
| DIN | 22.07▼ | -0.31 (-1.39%) | 22.82 | 22.02 | 469,500 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DISO | 13.58▼ | -0.16 (-1.16%) | 13.6999 | 13.56 | 33,254 |
| DIT | 114.00▼ | -4.13 (-3.50%) | 118.49 | 114.00 | 474 |
| DIV | 17.84▼ | -0.14 (-0.78%) | 17.9792 | 17.82 | 119,187 |
| DJIA | 21.63▼ | -0.12 (-0.55%) | 21.75 | 21.62 | 64,600 |
| DJT | 17.22▼ | -0.65 (-3.64%) | 17.74 | 17.21 | 3,973,965 |
| DLB | 74.17▼ | -1.45 (-1.92%) | 75.39 | 74.06 | 337,539 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.545 | 5.50 | 13,486 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLTH | 2.21▼ | -0.06 (-2.64%) | 2.27 | 2.20 | 14,804 |
| DLY | 15.42▲ | +0.03 (+0.19%) | 15.43 | 15.3637 | 121,156 |
| DMB | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 65,900 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |