Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSD | 25.75▲ | +0.04 (+0.16%) | 25.76 | 25.7301 | 254,237 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.31 | 212,383 |
| CGTX | 1.03▲ | +0.0428 (+4.34%) | 1.035 | 0.9803 | 412,573 |
| CHA | 10.81▼ | -0.04 (-0.37%) | 10.94 | 10.615 | 315,043 |
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CHAU | 21.30▲ | +0.175 (+0.83%) | 21.36 | 21.20 | 26,734 |
| CHCT | 15.02▼ | -0.13 (-0.86%) | 15.22 | 14.78 | 294,274 |
| CHDN | 88.67▼ | -2.065 (-2.28%) | 91.11 | 88.57 | 724,506 |
| CHGG | 0.7914▼ | -0.0091 (-1.14%) | 0.813 | 0.7709 | 533,412 |
| CHIQ | 17.7061▼ | -0.0739 (-0.42%) | 17.735 | 17.54 | 19,135 |
| CHKP | 129.52▼ | -1.015 (-0.78%) | 130.35 | 127.645 | 741,456 |
| CHPT | 5.84▼ | -0.085 (-1.43%) | 6.12 | 5.83 | 333,810 |
| CHR | 1.83▼ | -0.08 (-4.19%) | 1.9296 | 1.80 | 26,193 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.4099 | 1.31 | 1,296,956 |
| CHRW | 143.66▲ | +0.84 (+0.59%) | 145.23 | 142.455 | 1,002,435 |
| CHSN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 23,208 |
| CHTR | 155.14▲ | +4.88 (+3.25%) | 156.14 | 145.185 | 2,061,415 |
| CHWY | 24.69▲ | +0.19 (+0.78%) | 24.80 | 24.33 | 5,234,297 |
| CIA | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.82 | 104,302 |
| CIFR | 16.31▲ | +0.975 (+6.36%) | 16.375 | 15.45 | 29,099,584 |
| CIG | 2.02▲ | +0.075 (+3.86%) | 2.02 | 1.95 | 3,874,547 |
| CIGI | 105.55▼ | -2.45 (-2.27%) | 107.53 | 104.885 | 222,545 |
| CIGL | 0.4251▲ | +0.0018 (+0.43%) | 0.4299 | 0.41 | 45,321 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 585,482 |
| CIM | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.50 | 777,876 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CION | 7.51▲ | +0.12 (+1.62%) | 7.555 | 7.35 | 466,869 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CISO | 0.2245▲ | +0.0107 (+5.00%) | 0.23 | 0.2132 | 126,723 |
| CISS | 2.67▲ | +0.06 (+2.30%) | 2.82 | 2.62 | 150,669 |
| CLB | 12.06▲ | +0.02 (+0.17%) | 12.165 | 11.81 | 446,221 |
| CLBK | 11.655▼ | -0.14 (-1.19%) | 11.84 | 11.65 | 2,423,311 |
| CLBT | 11.29▼ | -0.21 (-1.83%) | 11.555 | 11.205 | 2,235,719 |
| CLDI | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.31 | 48,225 |
| CLFD | 29.45▲ | +2.175 (+7.97%) | 29.55 | 27.50 | 187,606 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CLIK | 1.36▼ | -0.03 (-2.16%) | 1.50 | 1.35 | 128,597 |
| CLIR | 4.70▲ | +0.12 (+2.62%) | 4.936 | 4.6143 | 29,247 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.57 | 2,063,486 |
| CLNN | 4.44▲ | +0.02 (+0.45%) | 4.58 | 4.29 | 112,097 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CLOZ | 26.245▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 182,482 |
| CLRB | 2.54▲ | +0.02 (+0.79%) | 2.60 | 2.50 | 16,671 |
| CLS | 306.86▲ | +12.195 (+4.14%) | 307.30 | 298.455 | 1,717,948 |
| CLVT | 2.16▲ | +0.015 (+0.70%) | 2.17 | 2.09 | 2,792,413 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CMC | 66.85▲ | +2.00 (+3.08%) | 67.18 | 64.60 | 1,129,810 |
| CMCM | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.0295 | 2,058 |
| CMCSA | 27.10▲ | +0.08 (+0.30%) | 27.35 | 26.69 | 22,648,713 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CME | 277.32▼ | -1.84 (-0.66%) | 279.265 | 273.22 | 1,403,367 |
| CMF | 56.565▲ | +0.045 (+0.08%) | 56.5999 | 56.5101 | 495,011 |
| CMI | 572.67▲ | +1.07 (+0.19%) | 583.54 | 569.50 | 742,067 |
| CMND | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.65 | 42,453 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CMPX | 2.53▲ | +0.12 (+4.98%) | 2.55 | 2.39 | 2,295,274 |
| CMRC | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.23 | 744,123 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CMS | 68.74▲ | +0.34 (+0.50%) | 69.07 | 68.28 | 2,573,553 |
| CMTG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.695 | 255,186 |
| CMTL | 1.77▲ | +0.005 (+0.28%) | 1.78 | 1.745 | 120,698 |
| CNCK | 2.16▲ | +0.04 (+1.89%) | 2.2337 | 2.10 | 21,202 |
| CNEY | 0.64▲ | +0.0146 (+2.33%) | 0.6704 | 0.6313 | 59,766 |
| CNF | 2.20▼ | -0.0201 (-0.91%) | 2.205 | 2.119 | 2,963 |
| CNM | 44.08▼ | -0.30 (-0.68%) | 44.845 | 43.70 | 1,594,326 |
| CNP | 38.93▼ | -0.19 (-0.49%) | 39.2497 | 38.90 | 4,532,461 |
| CNRG | 89.64▲ | +1.02 (+1.15%) | 89.9799 | 89.125 | 4,548 |
| CNTB | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.33 | 635,736 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| CNTY | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.27 | 44,847 |
| CNVS | 2.47▼ | -0.06 (-2.37%) | 2.54 | 2.45 | 172,978 |
| CNX | 36.00▼ | -0.49 (-1.34%) | 36.33 | 35.67 | 1,298,426 |
| CNXC | 26.87▲ | +0.86 (+3.31%) | 26.9399 | 25.392 | 1,130,432 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| CODA | 10.04▲ | +0.03 (+0.30%) | 10.17 | 10.00 | 13,880 |
| CODX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.22 | 171,011 |
| COE | 16.15▼ | -0.28 (-1.70%) | 17.16 | 16.15 | 13,241 |
| COHN | 11.15▼ | -0.105 (-0.93%) | 11.29 | 11.00 | 14,378 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| COIN | 187.16▲ | +7.71 (+4.30%) | 189.27 | 174.73 | 10,514,422 |
| COLL | 27.47▲ | +0.095 (+0.35%) | 27.755 | 27.13 | 551,895 |
| CONI | 29.84▼ | -2.43 (-7.53%) | 34.3299 | 29.1301 | 471,021 |
| CONL | 6.28▲ | +0.50 (+8.65%) | 6.4087 | 5.49 | 25,838,776 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CONY | 21.44▲ | +0.685 (+3.30%) | 21.66 | 20.3167 | 334,279 |
| COO | 73.04▼ | -2.75 (-3.63%) | 75.71 | 72.9214 | 1,430,666 |
| COOK | 57.26▲ | +1.245 (+2.22%) | 57.91 | 56.085 | 23,757 |
| COOT | 0.44▼ | -0.0062 (-1.39%) | 0.4609 | 0.44 | 12,163 |
| CORP | 95.5112▲ | +0.5112 (+0.54%) | 95.5112 | 95.17 | 36,979 |
| CORZ | 18.03▲ | +0.765 (+4.43%) | 18.205 | 17.52 | 8,647,677 |
| COSM | 0.2054▼ | -0.003 (-1.44%) | 0.213 | 0.20 | 1,061,015 |
| COTG | 13.0997▼ | -0.3403 (-2.53%) | 13.28 | 13.0997 | 38,979 |
| COUR | 6.19▲ | +0.165 (+2.74%) | 6.23 | 5.97 | 4,286,394 |
| CPAG | 102.1815▲ | +0.4315 (+0.42%) | 102.1815 | 102.0201 | 2,642 |
| CPB | 23.47▼ | -0.695 (-2.88%) | 24.175 | 23.31 | 4,576,604 |
| CPHI | 0.874▼ | -0.0661 (-7.03%) | 0.96 | 0.861 | 230,981 |
| CPLB | 20.8029▲ | +0.0729 (+0.35%) | 20.8029 | 20.7527 | 21,573 |
| CPLS | 34.735▲ | +0.17 (+0.49%) | 34.735 | 34.68 | 4,762 |