Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 73.95▲ | +0.34 (+0.46%) | 75.995 | 72.95 | 227,645 |
| CRVO | 7.05▼ | -0.06 (-0.84%) | 7.4582 | 7.0071 | 60,033 |
| CRWS | 2.875▼ | -0.005 (-0.17%) | 2.8999 | 2.845 | 46,146 |
| CSAN | 4.59▲ | +0.14 (+3.15%) | 4.60 | 4.28 | 2,975,652 |
| CSB | 57.0555▼ | -0.0104 (-0.02%) | 57.0849 | 56.735 | 8,873 |
| CSBR | 6.84▲ | +0.03 (+0.44%) | 6.84 | 6.7009 | 7,986 |
| CSGP | 68.81▼ | -0.83 (-1.19%) | 69.14 | 66.41 | 7,020,490 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSL | 325.05▼ | -0.58 (-0.18%) | 326.34 | 320.835 | 1,057,269 |
| CSPI | 13.34▲ | +0.30 (+2.30%) | 13.45 | 13.05 | 9,800 |
| CSR | 59.25 | +0.00 (+0.00%) | 59.43 | 58.72 | 102,318 |
| CSTE | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.10 | 79,870 |
| CSWC | 20.32▲ | +0.12 (+0.59%) | 20.45 | 20.0475 | 519,620 |
| CTA | 27.23▼ | -0.02 (-0.07%) | 27.28 | 27.13 | 849,100 |
| CTAS | 183.27▼ | -0.71 (-0.39%) | 184.80 | 182.70 | 2,362,687 |
| CTBI | 51.195▼ | -0.325 (-0.63%) | 51.47 | 50.25 | 71,050 |
| CTKB | 3.90▲ | +0.08 (+2.09%) | 3.91 | 3.705 | 485,382 |
| CTNT | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.51 | 12,000 |
| CTO | 16.68▼ | -0.05 (-0.30%) | 16.78 | 16.54 | 272,836 |
| CTRA | 23.66▲ | +0.26 (+1.11%) | 23.79 | 23.38 | 8,483,367 |
| CTRM | 2.005▼ | -0.025 (-1.23%) | 2.06 | 2.00 | 37,903 |
| CTS | 41.51▲ | +0.75 (+1.84%) | 41.62 | 40.31 | 189,900 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CTSO | 0.795▲ | +0.013 (+1.66%) | 0.8287 | 0.7907 | 71,736 |
| CTVA | 61.44▼ | -0.26 (-0.42%) | 61.94 | 61.05 | 4,608,800 |
| CUBE | 37.67▼ | -1.39 (-3.56%) | 39.26 | 37.135 | 4,353,767 |
| CUE | 0.7676▲ | +0.0682 (+9.75%) | 0.7766 | 0.69 | 250,042 |
| CULP | 4.02▼ | -0.11 (-2.66%) | 4.18 | 3.98 | 23,800 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CURV | 1.25▼ | -0.05 (-3.85%) | 1.35 | 1.2238 | 377,458 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CUZ | 25.93▲ | +0.22 (+0.86%) | 26.34 | 24.89 | 3,526,900 |
| CVBF | 18.37▼ | -0.19 (-1.02%) | 18.58 | 18.29 | 913,481 |
| CVEO | 20.78▼ | -1.99 (-8.74%) | 22.4085 | 20.595 | 257,452 |
| CVGI | 1.52▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 119,683 |
| CVGW | 22.21▼ | -0.12 (-0.54%) | 22.355 | 22.089 | 121,628 |
| CVKD | 13.665▲ | +0.745 (+5.77%) | 13.75 | 12.7708 | 28,286 |
| CVLG | 20.17▲ | +0.37 (+1.87%) | 20.22 | 19.57 | 156,038 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| CVR | 9.25▼ | -0.40 (-4.15%) | 9.60 | 9.25 | 1,300 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CVU | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.20 | 2,095,600 |
| CWAN | 18.41▲ | +0.22 (+1.21%) | 18.46 | 18.01 | 4,330,440 |
| CWD | 2.90▲ | +0.03 (+1.05%) | 3.00 | 2.82 | 94,806 |
| CWH | 13.16▲ | +0.73 (+5.87%) | 13.29 | 12.28 | 4,360,100 |
| CWS | 67.2403▲ | +0.2125 (+0.32%) | 67.40 | 66.805 | 6,356 |
| CWST | 88.57▲ | +5.73 (+6.92%) | 89.01 | 82.84 | 1,022,525 |
| CWT | 44.38▼ | -0.81 (-1.79%) | 45.15 | 44.00 | 844,000 |
| CXAI | 0.726▲ | +0.044 (+6.45%) | 0.748 | 0.682 | 546,300 |
| CXM | 7.72▲ | +0.15 (+1.98%) | 7.73 | 7.54 | 1,277,299 |
| CXW | 18.53▲ | +0.21 (+1.15%) | 18.655 | 18.215 | 1,145,741 |
| CYBN | 7.26▲ | +0.08 (+1.11%) | 7.45 | 7.15 | 643,100 |
| CYCN | 1.87▼ | -0.05 (-2.60%) | 1.924 | 1.84 | 30,600 |
| CYN | 4.76▲ | +0.21 (+4.62%) | 4.80 | 4.52 | 126,894 |
| CZFS | 54.79▲ | +0.54 (+1.00%) | 54.79 | 53.25 | 5,816 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| CZR | 20.10▲ | +1.46 (+7.83%) | 20.195 | 18.45 | 18,216,490 |
| DAR | 32.05▼ | -0.08 (-0.25%) | 32.21 | 31.48 | 1,798,100 |
| DARE | 1.96▲ | +0.03 (+1.55%) | 2.03 | 1.93 | 71,815 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DAWN | 7.44▲ | +0.40 (+5.68%) | 7.53 | 6.97 | 3,615,461 |
| DBA | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.25 | 105,889 |
| DBL | 15.47▲ | +0.04 (+0.26%) | 15.56 | 15.39 | 40,800 |
| DBO | 13.23▲ | +0.14 (+1.07%) | 13.285 | 13.14 | 303,062 |
| DCBO | 25.07▲ | +0.19 (+0.76%) | 25.33 | 24.48 | 120,657 |
| DCGO | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.05 | 1,337,340 |
| DCOM | 26.25▼ | -0.09 (-0.34%) | 26.555 | 25.83 | 207,667 |
| DCTH | 9.83▲ | +0.43 (+4.57%) | 10.03 | 9.41 | 1,272,600 |
| DDC | 7.65▲ | +0.06 (+0.79%) | 7.71 | 7.50 | 30,418 |
| DDI | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.83 | 16,751 |
| DDL | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.81 | 376,300 |
| DE | 461.63▼ | -3.78 (-0.81%) | 464.54 | 458.72 | 1,116,489 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DEC | 12.65▲ | +0.14 (+1.12%) | 12.731 | 12.57 | 507,200 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DEI | 12.94▲ | +0.21 (+1.65%) | 12.975 | 12.59 | 1,403,565 |
| DENN | 3.91▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 892,804 |
| DEO | 92.09▲ | +1.09 (+1.20%) | 92.44 | 90.65 | 1,404,200 |
| DESK | 39.392▲ | +0.3939 (+1.01%) | 39.392 | 39.392 | 106 |
| DFAR | 23.28▲ | +0.07 (+0.30%) | 23.37 | 23.02 | 614,800 |
| DFH | 19.80▼ | -0.18 (-0.90%) | 20.07 | 19.17 | 682,311 |
| DFIN | 45.95▲ | +0.29 (+0.64%) | 46.065 | 45.11 | 281,805 |
| DGICB | 15.3306▼ | -0.1694 (-1.09%) | 15.3306 | 15.3306 | 486 |
| DGLY | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.74 | 15,100 |
| DH | 2.77▲ | +0.09 (+3.36%) | 2.78 | 2.62 | 210,078 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHX | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.92 | 90,800 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.08 | 139,606 |
| DIG | 35.19▲ | +0.478 (+1.38%) | 35.5218 | 34.83 | 21,701 |
| DIPS | 5.16 | +0.00 (+0.00%) | 5.18 | 5.06 | 41,611 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DJCO | 405.04▲ | +9.53 (+2.41%) | 417.60 | 394.49 | 413,418 |
| DJT | 15.325▼ | -0.005 (-0.03%) | 15.59 | 15.21 | 4,520,085 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DLB | 66.32▲ | +0.66 (+1.01%) | 66.585 | 65.25 | 772,123 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.80 | 14.71 | 340,419 |
| DMRC | 9.73▲ | +0.39 (+4.18%) | 9.815 | 7.93 | 344,291 |