Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.59▼ | -0.01 (-0.04%) | 23.6199 | 23.57 | 139,502 |
| BUG | 25.05▲ | +0.81 (+3.34%) | 25.15 | 24.56 | 1,092,965 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BUR | 4.73▲ | +0.02 (+0.42%) | 4.86 | 4.675 | 2,778,507 |
| BURU | 0.2195▲ | +0.016 (+7.86%) | 0.2242 | 0.2019 | 28,133,299 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| BV | 12.13▲ | +0.07 (+0.58%) | 12.24 | 11.99 | 233,486 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| BWEN | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.14 | 69,121 |
| BWG | 8.19 | +0.00 (+0.00%) | 8.2399 | 8.1851 | 47,254 |
| BWIN | 22.83▲ | +0.58 (+2.61%) | 22.89 | 21.87 | 850,448 |
| BWMN | 31.79▼ | -0.115 (-0.36%) | 32.15 | 31.4901 | 90,905 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| BWZ | 27.39▼ | -0.016 (-0.06%) | 27.43 | 27.39 | 46,546 |
| BX | 130.19▲ | +3.86 (+3.06%) | 131.19 | 126.82 | 9,530,549 |
| BXC | 55.04▼ | -1.61 (-2.84%) | 56.33 | 54.62 | 58,127 |
| BXP | 55.93▲ | +0.90 (+1.64%) | 56.18 | 54.67 | 2,017,118 |
| BXSL | 24.77▲ | +0.63 (+2.61%) | 24.87 | 24.20 | 2,857,905 |
| BYLD | 22.72▼ | -0.01 (-0.04%) | 22.76 | 22.705 | 69,941 |
| BYND | 0.7511▲ | +0.0313 (+4.35%) | 0.768 | 0.7138 | 37,520,611 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| BZFD | 0.7125▲ | +0.0157 (+2.25%) | 0.7259 | 0.67 | 220,779 |
| BZH | 21.82▼ | -0.07 (-0.32%) | 21.95 | 21.52 | 380,205 |
| BZQ | 8.39▲ | +0.11 (+1.33%) | 8.4298 | 8.30 | 182,561 |
| BZUN | 2.68▲ | +0.06 (+2.29%) | 2.775 | 2.65 | 726,466 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |
| CABO | 95.88▲ | +2.77 (+2.97%) | 95.90 | 92.88 | 81,240 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CADL | 5.15▲ | +0.05 (+0.98%) | 5.2025 | 5.04 | 1,011,274 |
| CAE | 27.94▼ | -0.03 (-0.11%) | 28.08 | 27.7593 | 334,340 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAFX | 24.8934▼ | -0.0266 (-0.11%) | 24.9399 | 24.83 | 50,482 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CAI | 20.95▲ | +0.76 (+3.76%) | 21.00 | 20.20 | 1,836,587 |
| CAIE | 26.55▲ | +0.20 (+0.76%) | 26.555 | 26.312 | 820,394 |
| CALC | 0.6351▲ | +0.0141 (+2.27%) | 0.6425 | 0.6056 | 129,395 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CALM | 75.02▼ | -0.54 (-0.71%) | 76.045 | 74.94 | 564,901 |
| CALX | 49.12▲ | +0.33 (+0.68%) | 49.195 | 48.055 | 617,443 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CAN | 0.55▲ | +0.0384 (+7.51%) | 0.56 | 0.491 | 17,334,108 |
| CANE | 9.17▼ | -0.29 (-3.07%) | 9.27 | 9.17 | 334,319 |
| CANG | 0.4519▼ | -0.0121 (-2.61%) | 0.481 | 0.4402 | 578,706 |
| CANQ | 29.307▲ | +0.2673 (+0.92%) | 29.307 | 29.1401 | 3,961 |
| CAPS | 0.589▲ | +0.0615 (+11.66%) | 0.59 | 0.5025 | 275,031 |
| CAPT | 0.007 | +0.00 (+0.00%) | 0.009 | 0.0061 | 537,463 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CARS | 10.18▲ | +0.07 (+0.69%) | 10.28 | 10.05 | 683,389 |
| CART | 41.29▲ | +1.76 (+4.45%) | 41.43 | 39.49 | 3,176,978 |
| CARY | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.88 | 265,744 |
| CAS | 26.32▼ | -0.137 (-0.52%) | 26.32 | 26.32 | 54 |
| CATO | 2.95▲ | +0.08 (+2.79%) | 2.98 | 2.90 | 25,981 |
| CBAT | 0.8145▼ | -0.0036 (-0.44%) | 0.82 | 0.8101 | 59,416 |
| CBRE | 147.48▲ | +0.41 (+0.28%) | 148.835 | 145.77 | 1,215,815 |
| CBRL | 29.33▲ | +1.47 (+5.28%) | 29.68 | 27.42 | 1,015,412 |
| CBSH | 50.69▲ | +0.01 (+0.02%) | 51.009 | 50.31 | 895,787 |
| CBUS | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.39 | 556,500 |
| CBZ | 30.35▲ | +1.26 (+4.33%) | 30.99 | 29.12 | 801,243 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCB | 83.29▲ | +1.25 (+1.52%) | 83.845 | 82.04 | 83,289 |
| CCC | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.225 | 7,388,570 |
| CCEC | 19.63▲ | +0.355 (+1.84%) | 19.70 | 18.51 | 12,804 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCI | 85.63▼ | -0.64 (-0.74%) | 87.0543 | 85.45 | 2,067,241 |
| CCIF | 3.41▲ | +0.12 (+3.65%) | 3.42 | 3.28 | 86,487 |
| CCL | 28.82▲ | +0.13 (+0.45%) | 29.13 | 28.271 | 18,593,840 |
| CCM | 3.905▼ | -0.105 (-2.62%) | 3.98 | 3.85 | 2,381 |
| CCOI | 23.53▲ | +0.99 (+4.39%) | 24.31 | 22.475 | 912,809 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CCRN | 10.04▲ | +0.27 (+2.76%) | 10.05 | 9.70 | 408,175 |
| CCS | 58.82▼ | -1.51 (-2.50%) | 59.92 | 58.75 | 108,145 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CCTG | 0.5367▲ | +0.0268 (+5.26%) | 0.54 | 0.51 | 52,773 |
| CCU | 12.16▼ | -0.11 (-0.90%) | 12.335 | 12.14 | 64,806 |
| CD | 4.61▼ | -0.13 (-2.74%) | 4.90 | 4.47 | 75,498 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CDLX | 1.01▲ | +0.0439 (+4.54%) | 1.02 | 0.945 | 1,091,444 |
| CDNS | 304.10▲ | +11.73 (+4.01%) | 307.465 | 293.51 | 2,346,908 |
| CDRE | 33.09▼ | -0.14 (-0.42%) | 33.55 | 32.64 | 373,708 |
| CDTG | 0.3744▲ | +0.0144 (+4.00%) | 0.4363 | 0.3673 | 118,631 |
| CDW | 129.56▼ | -0.48 (-0.37%) | 130.94 | 128.28 | 1,015,326 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CELH | 35.28▲ | +0.77 (+2.23%) | 35.6299 | 34.442 | 5,398,244 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CELZ | 2.32▲ | +0.03 (+1.31%) | 2.3245 | 2.20 | 43,774 |
| CEPI | 32.3479▲ | +0.1779 (+0.55%) | 32.3479 | 31.965 | 26,535 |
| CEPO | 10.5899▼ | -0.0101 (-0.10%) | 10.60 | 10.58 | 100,177 |
| CERT | 6.15▲ | +0.33 (+5.67%) | 6.195 | 5.82 | 2,201,753 |
| CETX | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.14 | 1,211,520 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CEVA | 22.15▲ | +0.68 (+3.17%) | 22.395 | 21.24 | 244,263 |
| CG | 52.06▲ | +0.87 (+1.70%) | 53.29 | 51.715 | 2,672,307 |
| CGBD | 11.77▲ | +0.33 (+2.88%) | 11.79 | 11.49 | 1,033,885 |