Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CCC | 5.83▼ | -0.14 (-2.35%) | 5.87 | 5.71 | 17,015,449 |
| CCEL | 3.40▼ | -0.01 (-0.29%) | 3.42 | 3.36 | 1,700 |
| CCG | 0.7985▲ | +0.0085 (+1.08%) | 0.80 | 0.7729 | 35,912 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CCIF | 3.37▲ | +0.10 (+3.06%) | 3.41 | 3.28 | 220,549 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.6437 | 10.63 | 14,203 |
| CCLD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.4201 | 174,116 |
| CCM | 3.64▲ | +0.14 (+4.00%) | 3.82 | 3.42 | 7,914 |
| CCOI | 18.76▲ | +0.21 (+1.13%) | 18.78 | 17.99 | 904,000 |
| CCRN | 8.70▼ | -0.07 (-0.80%) | 8.83 | 8.61 | 392,543 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CCTG | 0.5965▼ | -0.0035 (-0.58%) | 0.60 | 0.561 | 18,129 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CDLX | 0.8641▼ | -0.0173 (-1.96%) | 0.91 | 0.84 | 668,938 |
| CDNS | 301.40▲ | +3.80 (+1.28%) | 301.90 | 285.14 | 3,534,500 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CDTG | 0.24▲ | +0.018 (+8.11%) | 0.25 | 0.2265 | 22,832 |
| CDW | 122.64▼ | -0.75 (-0.61%) | 122.85 | 118.44 | 1,478,389 |
| CDX | 21.965▼ | -0.015 (-0.07%) | 21.9899 | 21.90 | 207,958 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 18,339 |
| CELZ | 1.81▼ | -0.03 (-1.63%) | 1.8499 | 1.78 | 15,862 |
| CENN | 0.117 | +0.00 (+0.00%) | 0.118 | 0.1124 | 512,098 |
| CEPI | 30.93▼ | -0.309 (-0.99%) | 31.0546 | 30.59 | 19,054 |
| CEPO | 10.4734▲ | +0.0134 (+0.13%) | 10.4734 | 10.46 | 33,026 |
| CERT | 7.08▲ | +0.28 (+4.12%) | 7.265 | 6.63 | 4,625,598 |
| CETX | 1.06▼ | -0.11 (-9.40%) | 1.1597 | 1.06 | 481,255 |
| CEVA | 20.86▼ | -0.74 (-3.43%) | 21.06 | 20.42 | 491,372 |
| CG | 51.99▼ | -2.47 (-4.54%) | 53.05 | 51.12 | 4,303,697 |
| CGBD | 11.12▼ | -0.46 (-3.97%) | 11.50 | 11.08 | 997,830 |
| CGC | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 4,367,255 |
| CGNT | 7.09▲ | +0.08 (+1.14%) | 7.10 | 6.81 | 475,527 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |
| CGTX | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.07 | 567,631 |
| CHA | 10.93▼ | -0.22 (-1.97%) | 11.40 | 10.88 | 343,535 |
| CHAI | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.7101 | 7,484 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| CHDN | 91.93▲ | +1.56 (+1.73%) | 92.22 | 87.07 | 1,283,300 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CHGG | 0.6573▼ | -0.0127 (-1.90%) | 0.6675 | 0.6362 | 543,138 |
| CHH | 105.35▼ | -2.63 (-2.44%) | 107.95 | 104.30 | 636,457 |
| CHIQ | 20.44▼ | -0.15 (-0.73%) | 20.57 | 20.42 | 29,600 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CHMI | 2.63 | +0.00 (+0.00%) | 2.63 | 2.5602 | 115,954 |
| CHNR | 3.23▼ | -0.1206 (-3.60%) | 3.36 | 3.2115 | 6,897 |
| CHPT | 6.30▼ | -0.26 (-3.96%) | 6.50 | 6.1302 | 286,987 |
| CHT | 43.24▲ | +0.13 (+0.30%) | 43.45 | 42.80 | 175,200 |
| CHTR | 234.63▲ | +6.25 (+2.74%) | 237.83 | 225.69 | 2,144,300 |
| CHWY | 27.42▲ | +0.45 (+1.67%) | 27.795 | 26.37 | 7,972,774 |
| CI | 289.82▲ | +1.00 (+0.35%) | 290.38 | 284.715 | 2,245,679 |
| CIBR | 62.91▼ | -0.96 (-1.50%) | 63.00 | 61.8451 | 1,375,841 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 20,600 |
| CIGI | 118.73▼ | -2.29 (-1.89%) | 120.02 | 117.46 | 444,600 |
| CIGL | 1.96▼ | -0.16 (-7.55%) | 2.05 | 1.89 | 47,083 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CIK | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 302,000 |
| CINT | 4.96▼ | -0.02 (-0.40%) | 5.025 | 4.85 | 66,750 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CISO | 0.3761▼ | -0.0086 (-2.24%) | 0.4382 | 0.3761 | 250,921 |
| CISS | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.51 | 251,744 |
| CIX | 23.50▼ | -0.57 (-2.37%) | 24.22 | 23.50 | 1,861 |
| CJMB | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.53 | 144,178 |
| CLAR | 3.16▼ | -0.035 (-1.10%) | 3.22 | 3.135 | 365,729 |
| CLBT | 13.34▼ | -0.42 (-3.05%) | 13.5296 | 13.18 | 1,083,009 |
| CLDI | 0.7947▼ | -0.0513 (-6.06%) | 0.8106 | 0.7741 | 24,758 |
| CLF | 10.66▼ | -0.39 (-3.53%) | 10.96 | 10.44 | 13,309,424 |
| CLFD | 31.44▼ | -0.76 (-2.36%) | 33.3499 | 30.9901 | 63,841 |
| CLGN | 0.565▼ | -0.002 (-0.35%) | 0.595 | 0.54 | 130,500 |
| CLIR | 0.5617▲ | +0.0001 (+0.02%) | 0.5699 | 0.54 | 43,988 |
| CLIX | 54.0978▲ | +0.1112 (+0.21%) | 54.0978 | 53.84 | 657 |
| CLM | 7.80▲ | +0.08 (+1.04%) | 7.95 | 7.62 | 2,297,100 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CLNE | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.25 | 1,718,827 |
| CLNN | 5.225▼ | -0.135 (-2.52%) | 5.4896 | 4.96 | 74,616 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOD | 26.4546▼ | -0.3434 (-1.28%) | 26.4546 | 26.135 | 703 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CLOU | 18.76▼ | -0.25 (-1.32%) | 18.77 | 18.31 | 119,814 |
| CLOV | 2.09▼ | -0.06 (-2.79%) | 2.25 | 2.01 | 9,739,497 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CLRB | 3.245▼ | -0.265 (-7.55%) | 3.50 | 3.20 | 57,319 |
| CLRO | 4.855▼ | -0.015 (-0.31%) | 4.90 | 4.855 | 3,128 |
| CLSK | 9.95▼ | -0.49 (-4.69%) | 10.335 | 9.6633 | 16,495,243 |
| CLVT | 2.30▼ | -0.10 (-4.17%) | 2.375 | 2.26 | 13,373,116 |
| CLW | 14.99▲ | +0.26 (+1.77%) | 15.03 | 14.34 | 314,300 |
| CLWT | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.21 | 399 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMCM | 6.15▲ | +0.01 (+0.16%) | 6.375 | 6.10 | 16,175 |
| CMCSA | 30.96▲ | +0.11 (+0.36%) | 31.18 | 30.39 | 34,864,400 |
| CMCT | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 31,800 |
| CMG | 37.22▼ | -0.83 (-2.18%) | 37.50 | 36.29 | 20,753,900 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CMND | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 34,899 |
| CMT | 18.25▼ | -0.92 (-4.80%) | 19.04 | 18.25 | 20,300 |
| CMTG | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.31 | 2,057,583 |