Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 0.9524▼ | -0.0113 (-1.17%) | 0.995 | 0.95 | 205,053 |
| CISS | 3.07▲ | +0.04 (+1.32%) | 3.1547 | 2.9561 | 28,236 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CIVI | 34.49▲ | +1.02 (+3.05%) | 34.54 | 32.97 | 2,213,302 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLAR | 3.77▲ | +0.04 (+1.07%) | 3.78 | 3.67 | 100,606 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLBK | 15.02▼ | -0.33 (-2.15%) | 15.35 | 15.02 | 88,575 |
| CLBT | 15.83▼ | -0.28 (-1.74%) | 16.22 | 15.81 | 1,487,350 |
| CLDT | 7.60▼ | -0.05 (-0.65%) | 7.66 | 7.57 | 183,100 |
| CLDX | 21.93▼ | -0.53 (-2.36%) | 22.83 | 21.72 | 1,609,643 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLGN | 2.63▲ | +0.11 (+4.37%) | 2.635 | 2.39 | 21,278 |
| CLIK | 0.3237▼ | -0.0031 (-0.95%) | 0.339 | 0.31 | 278,664 |
| CLIR | 0.585▼ | -0.005 (-0.85%) | 0.61 | 0.5746 | 81,597 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOV | 2.645▼ | -0.085 (-3.11%) | 2.81 | 2.635 | 4,463,447 |
| CLPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 0.962 | 8,235 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLRB | 4.70▼ | -0.18 (-3.69%) | 4.88 | 4.60 | 81,374 |
| CLRO | 4.33▲ | +0.16 (+3.84%) | 4.53 | 3.98 | 11,753 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CLVT | 4.50 | +0.00 (+0.00%) | 4.54 | 4.46 | 4,410,500 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLWT | 1.235▲ | +0.015 (+1.23%) | 1.2399 | 1.2242 | 1,555 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMBT | 8.65▲ | +0.22 (+2.61%) | 8.665 | 8.42 | 7,405,717 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMF | 55.82▼ | -0.01 (-0.02%) | 55.83 | 55.75 | 939,311 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |
| CMND | 1.0194▼ | -0.0106 (-1.03%) | 1.03 | 1.00 | 31,443 |
| CMTG | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.43 | 516,085 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CMU | 3.29▲ | +0.02 (+0.61%) | 3.29 | 3.27 | 80,200 |
| CNC | 29.08▼ | -0.33 (-1.12%) | 29.49 | 28.76 | 6,803,400 |
| CNDT | 2.75▼ | -0.05 (-1.79%) | 2.805 | 2.745 | 836,888 |
| CNET | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.40 | 11,536 |
| CNEY | 2.28▲ | +0.01 (+0.44%) | 2.3899 | 2.1501 | 6,729 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNFR | 0.81▲ | +0.0003 (+0.04%) | 0.85 | 0.81 | 29,592 |
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNI | 94.92▼ | -1.02 (-1.06%) | 95.97 | 94.60 | 1,856,935 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNMD | 54.28▼ | -1.53 (-2.74%) | 55.74 | 54.23 | 241,100 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |
| CNTX | 0.8729▼ | -0.0201 (-2.25%) | 0.91 | 0.85 | 136,699 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXN | 63.90▼ | -0.82 (-1.27%) | 64.66 | 63.78 | 56,049 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| CODI | 7.69▲ | +0.04 (+0.52%) | 7.81 | 7.59 | 780,500 |
| CODX | 0.3167▼ | -0.0022 (-0.69%) | 0.3299 | 0.306 | 502,308 |
| COFS | 30.53▼ | -0.38 (-1.23%) | 31.00 | 30.46 | 50,529 |
| COHU | 20.27▼ | -0.21 (-1.03%) | 20.50 | 20.16 | 254,607 |
| COKE | 116.57▼ | -2.66 (-2.23%) | 119.39 | 116.55 | 292,758 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| COLM | 55.40▼ | -1.12 (-1.98%) | 56.75 | 55.24 | 472,563 |
| COM | 27.868▲ | +0.0211 (+0.08%) | 27.94 | 27.8403 | 21,872 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| CONY | 6.83▼ | -0.22 (-3.12%) | 7.00 | 6.816 | 15,634,900 |
| COO | 73.48▼ | -1.74 (-2.31%) | 75.435 | 73.275 | 1,619,702 |
| COOK | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.275 | 185,700 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| CORN | 17.35▲ | +0.05 (+0.29%) | 17.47 | 17.27 | 39,947 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPAY | 322.53▼ | -8.66 (-2.61%) | 330.93 | 321.37 | 519,486 |
| CPB | 32.52▼ | -0.62 (-1.87%) | 33.12 | 32.47 | 4,961,400 |
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 13,300 |
| CPIX | 3.26▼ | -0.03 (-0.91%) | 3.37 | 3.23 | 17,635 |
| CPK | 124.42▼ | -2.77 (-2.18%) | 126.47 | 124.27 | 70,100 |
| CPRT | 48.39▼ | -0.57 (-1.16%) | 48.93 | 48.38 | 4,398,128 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CPSS | 8.30▼ | -0.17 (-2.01%) | 8.61 | 8.30 | 23,652 |
| CPT | 108.87▼ | -0.57 (-0.52%) | 109.655 | 108.36 | 581,379 |
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRDL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 917,242 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CRED | 21.6632▼ | -0.1538 (-0.70%) | 21.6632 | 21.65 | 331 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CREX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 26,432 |
| CRF | 7.81▼ | -0.01 (-0.13%) | 7.84 | 7.81 | 732,370 |
| CRGY | 9.54▼ | -0.40 (-4.02%) | 9.61 | 8.82 | 14,579,713 |
| CRI | 26.67▲ | +0.38 (+1.45%) | 26.91 | 26.2106 | 1,539,780 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |