Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.88 | 82,808 |
| CIM | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.45 | 820,568 |
| CING | 3.79▲ | +0.18 (+4.99%) | 3.82 | 3.57 | 173,469 |
| CINT | 4.82▲ | +0.12 (+2.55%) | 4.875 | 4.74 | 129,087 |
| CION | 9.15▲ | +0.02 (+0.22%) | 9.23 | 9.06 | 199,034 |
| CISS | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.09 | 90,200 |
| CIVI | 28.83▲ | +0.11 (+0.38%) | 29.23 | 28.50 | 933,995 |
| CIX | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.38 | 2,090 |
| CJET | 0.049▼ | -0.005 (-9.26%) | 0.057 | 0.046 | 58,000,800 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CL | 77.05▲ | +0.54 (+0.71%) | 77.16 | 74.62 | 17,696,539 |
| CLAR | 3.34▼ | -0.16 (-4.57%) | 3.48 | 3.34 | 215,323 |
| CLBK | 14.75▼ | -0.27 (-1.80%) | 15.29 | 14.64 | 160,411 |
| CLBT | 17.06▼ | -0.11 (-0.64%) | 17.44 | 16.74 | 1,579,287 |
| CLDT | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.25 | 269,500 |
| CLGN | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.1301 | 27,418 |
| CLH | 210.51▼ | -4.80 (-2.23%) | 215.00 | 207.89 | 1,267,400 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLPR | 3.89▲ | +0.03 (+0.78%) | 3.9882 | 3.86 | 28,681 |
| CLPS | 0.90▲ | +0.0221 (+2.52%) | 0.931 | 0.87 | 21,040 |
| CLRB | 3.39▲ | +0.13 (+3.99%) | 3.41 | 3.25 | 62,264 |
| CLRO | 5.60 | +0.00 (+0.00%) | 6.00 | 5.205 | 33,567 |
| CLVT | 3.40▲ | +0.16 (+4.94%) | 3.43 | 3.23 | 8,164,900 |
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CLWT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.22 | 1,449 |
| CLX | 112.46 | +0.00 (+0.00%) | 113.55 | 111.60 | 2,230,400 |
| CMCO | 16.23▼ | -1.12 (-6.46%) | 17.3391 | 16.06 | 420,318 |
| CMCSA | 27.84▲ | +0.52 (+1.90%) | 27.94 | 26.35 | 49,105,700 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CME | 265.49▲ | +2.60 (+0.99%) | 266.49 | 262.29 | 1,644,506 |
| CMG | 31.69▼ | -0.84 (-2.58%) | 32.51 | 31.205 | 49,968,682 |
| CMND | 0.7955▼ | -0.1114 (-12.28%) | 0.8122 | 0.75 | 8,499,150 |
| CNA | 44.55▼ | -0.06 (-0.13%) | 44.64 | 44.26 | 610,688 |
| CNC | 35.37▲ | +0.35 (+1.00%) | 35.57 | 34.02 | 10,153,400 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CNEY | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.795 | 36,014 |
| CNH | 10.49▲ | +0.11 (+1.06%) | 10.509 | 10.23 | 9,693,231 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNM | 52.18▼ | -0.13 (-0.25%) | 52.68 | 51.385 | 1,492,923 |
| CNMD | 44.00▼ | -0.49 (-1.10%) | 44.86 | 43.51 | 654,900 |
| CNNE | 17.88▲ | +0.05 (+0.28%) | 17.91 | 17.628 | 568,100 |
| CNOB | 24.06▲ | +0.15 (+0.63%) | 24.19 | 23.58 | 274,000 |
| CNS | 68.32▼ | -1.21 (-1.74%) | 69.17 | 68.175 | 289,238 |
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNVS | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.94 | 70,800 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |
| COCH | 0.805▲ | +0.0562 (+7.51%) | 0.81 | 0.73 | 634,491 |
| COCP | 1.09 | +0.00 (+0.00%) | 1.15 | 1.08 | 48,068 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| COFS | 28.64▼ | -0.19 (-0.66%) | 29.11 | 28.55 | 74,136 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COOK | 0.92▲ | +0.009 (+0.99%) | 0.96 | 0.91 | 371,781 |
| COP | 88.86▲ | +0.72 (+0.82%) | 89.61 | 87.53 | 5,635,000 |
| CORN | 17.7943▼ | -0.0357 (-0.20%) | 17.835 | 17.68 | 59,122 |
| COST | 911.45▼ | -8.73 (-0.95%) | 920.00 | 909.68 | 2,452,700 |
| COTY | 3.97▲ | +0.04 (+1.02%) | 3.99 | 3.84 | 5,584,125 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CPAY | 260.35▲ | +5.35 (+2.10%) | 261.635 | 252.84 | 1,409,607 |
| CPB | 30.13▼ | -0.16 (-0.53%) | 30.34 | 29.73 | 7,219,100 |
| CPHC | 15.5582▼ | -0.2968 (-1.87%) | 15.5582 | 15.5582 | 586 |
| CPHI | 1.64▼ | -0.09 (-5.20%) | 1.69 | 1.64 | 7,600 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPIX | 2.99▼ | -0.22 (-6.85%) | 3.40 | 2.96 | 101,428 |
| CPOP | 0.754▼ | -0.029 (-3.70%) | 0.79 | 0.743 | 50,800 |
| CPRT | 43.01▲ | +0.53 (+1.25%) | 43.05 | 41.96 | 5,840,300 |
| CPRX | 21.27▲ | +0.30 (+1.43%) | 21.39 | 20.72 | 980,144 |
| CPSS | 8.40▲ | +0.24 (+2.94%) | 8.50 | 7.99 | 29,091 |
| CPT | 99.48▲ | +0.13 (+0.13%) | 100.53 | 98.78 | 1,067,400 |
| CPZ | 15.12▲ | +0.11 (+0.73%) | 15.19 | 14.96 | 62,202 |
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRCT | 5.31▲ | +0.11 (+2.12%) | 5.395 | 5.1201 | 610,447 |
| CRD.A | 10.83▲ | +0.01 (+0.09%) | 10.99 | 10.70 | 39,900 |
| CRD.B | 10.04▲ | +0.19 (+1.93%) | 10.06 | 9.69 | 6,600 |
| CRDF | 2.35▲ | +0.12 (+5.38%) | 2.36 | 2.20 | 629,000 |
| CRDL | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 328,781 |
| CRDT | 23.28▲ | +0.085 (+0.37%) | 23.32 | 23.241 | 4,100 |
| CRED | 20.8323▲ | +0.1269 (+0.61%) | 20.8323 | 20.8323 | 30 |
| CRGY | 8.43▲ | +0.28 (+3.44%) | 8.48 | 8.10 | 5,221,486 |
| CRI | 31.40▼ | -0.63 (-1.97%) | 31.97 | 31.09 | 1,198,300 |
| CRIS | 1.49 | +0.00 (+0.00%) | 1.524 | 1.48 | 46,487 |
| CRK | 18.75▲ | +0.37 (+2.01%) | 18.84 | 18.28 | 2,829,900 |
| CRM | 260.41▲ | +3.76 (+1.47%) | 261.82 | 252.63 | 6,876,100 |
| CRMD | 11.13▼ | -0.49 (-4.22%) | 11.90 | 10.95 | 2,177,244 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CROX | 81.69▼ | -0.85 (-1.03%) | 82.77 | 78.63 | 2,460,619 |
| CRSH | 2.82▼ | -0.08 (-2.76%) | 2.90 | 2.815 | 597,801 |
| CRSR | 8.15▲ | +0.16 (+2.00%) | 8.27 | 8.00 | 689,207 |
| CRT | 7.48▼ | -0.02 (-0.27%) | 7.51 | 7.41 | 21,500 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |