Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 29.01▼ | -0.35 (-1.19%) | 29.43 | 28.87 | 1,771,193 |
| BETR | 16.72▲ | +0.14 (+0.84%) | 17.49 | 15.42 | 810,337 |
| BETZ | 16.92▼ | -0.105 (-0.62%) | 16.96 | 16.79 | 4,500 |
| BFAM | 71.40▲ | +0.46 (+0.65%) | 72.17 | 69.70 | 1,069,215 |
| BFIX | 24.825▼ | -0.015 (-0.06%) | 24.88 | 24.825 | 1,500 |
| BFOC | 16.77▼ | -0.03 (-0.18%) | 16.86 | 16.77 | 988 |
| BFOR | 23.37▼ | -0.07 (-0.30%) | 23.42 | 23.27 | 7,100 |
| BFRG | 0.4938▲ | +0.0006 (+0.12%) | 0.5067 | 0.48 | 107,442 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BFS | 29.35▼ | -0.17 (-0.58%) | 29.57 | 29.08 | 108,831 |
| BG | 103.22▲ | +0.07 (+0.07%) | 104.33 | 102.52 | 696,841 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BGL | 0.134▲ | +0.001 (+0.75%) | 0.1389 | 0.13 | 214,023 |
| BGLC | 1.19 | +0.00 (+0.00%) | 1.1901 | 1.18 | 2,277 |
| BGMS | 0.96▲ | +0.0162 (+1.72%) | 0.99 | 0.87 | 23,800 |
| BGRN | 46.0564▼ | -0.0411 (-0.09%) | 46.10 | 46.04 | 24,945 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGSF | 4.36▲ | +0.19 (+4.56%) | 4.445 | 4.2168 | 5,138 |
| BGSI | 81.64▼ | -1.80 (-2.16%) | 82.51 | 81.00 | 24,605 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BGX | 10.42▼ | -0.06 (-0.57%) | 10.42 | 10.33 | 155,542 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BHK | 8.40▲ | +0.01 (+0.12%) | 8.415 | 8.32 | 289,956 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BHP | 77.85▲ | +0.27 (+0.35%) | 78.205 | 76.97 | 2,710,702 |
| BHR | 1.41▼ | -0.02 (-1.40%) | 1.42 | 1.36 | 952,112 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |
| BIDG | 4.70▼ | -0.09 (-1.88%) | 4.80 | 4.69 | 125,300 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BIGY | 50.946▼ | -0.105 (-0.21%) | 51.12 | 50.90 | 1,900 |
| BILI | 13.48▲ | +0.01 (+0.07%) | 13.705 | 13.475 | 2,282,354 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BIOA | 5.10▼ | -0.43 (-7.78%) | 5.48 | 5.05 | 465,873 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BIPC | 37.34▼ | -0.29 (-0.77%) | 37.805 | 36.925 | 1,114,553 |
| BIRD | 2.29▼ | -0.01 (-0.43%) | 2.3199 | 2.24 | 143,855 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BIT | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.09 | 243,663 |
| BITC | 37.564▼ | -0.056 (-0.15%) | 37.60 | 37.551 | 1,800 |
| BITI | 18.13▲ | +0.04 (+0.22%) | 18.19 | 17.97 | 510,600 |
| BITQ | 20.66▼ | -0.50 (-2.36%) | 21.258 | 20.66 | 112,700 |
| BITS | 58.195▼ | -0.68 (-1.15%) | 58.535 | 58.195 | 942 |
| BIV | 73.93▼ | -0.14 (-0.19%) | 74.08 | 73.89 | 1,677,200 |
| BIVI | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 141,700 |
| BIYA | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.22 | 40,794 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BKAG | 40.56▼ | -0.09 (-0.22%) | 40.64 | 40.55 | 119,500 |
| BKCH | 53.54▼ | -1.36 (-2.48%) | 55.54 | 53.50 | 24,900 |
| BKD | 10.08▼ | -0.11 (-1.08%) | 10.26 | 9.995 | 3,665,522 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKHY | 45.625▼ | -0.025 (-0.05%) | 45.64 | 45.51 | 21,600 |
| BKIE | 33.02▼ | -0.15 (-0.45%) | 33.08 | 32.86 | 142,300 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLC | 48.54▼ | -0.24 (-0.49%) | 48.735 | 48.45 | 288,060 |
| BKLN | 20.26▼ | -0.03 (-0.15%) | 20.29 | 20.24 | 13,396,127 |
| BKMC | 38.798▼ | -0.231 (-0.59%) | 38.89 | 38.58 | 8,300 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BKR | 55.86▲ | +2.24 (+4.18%) | 55.89 | 53.35 | 5,471,482 |
| BKSE | 42.2099▼ | -0.1097 (-0.26%) | 42.21 | 41.80 | 1,905 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BKT | 9.67▲ | +0.02 (+0.21%) | 9.68 | 9.64 | 149,835 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BKU | 43.57▼ | -0.19 (-0.43%) | 43.88 | 42.93 | 1,036,805 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.61 | 17,300 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BLBD | 57.73▲ | +1.00 (+1.76%) | 58.02 | 55.26 | 572,139 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLDR | 56.85▼ | -0.69 (-1.20%) | 57.34 | 56.22 | 2,122,460 |
| BLIN | 0.7164▲ | +0.0127 (+1.80%) | 0.74 | 0.7131 | 7,672 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BLND | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.105 | 1,687,011 |
| BLNE | 0.6592▼ | -0.0226 (-3.31%) | 0.6998 | 0.6526 | 272,061 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLRX | 2.04▼ | -0.0235 (-1.14%) | 2.11 | 2.04 | 1,700 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BLST | 24.5815▼ | -0.0311 (-0.13%) | 24.60 | 24.58 | 16,752 |
| BLTD | 24.006▼ | -0.084 (-0.35%) | 24.04 | 24.005 | 17,400 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BLV | 64.87▼ | -0.35 (-0.54%) | 65.17 | 64.86 | 1,542,500 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMA | 66.04▲ | +3.09 (+4.91%) | 66.105 | 62.15 | 488,884 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMGL | 4.44▼ | -0.01 (-0.22%) | 4.50 | 4.38 | 1,642,000 |