Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 0.89 | +0.00 (+0.00%) | 0.94 | 0.89 | 1,000,400 |
| CHH | 94.59▼ | -2.26 (-2.33%) | 97.065 | 93.69 | 575,432 |
| CHIQ | 21.69▼ | -0.21 (-0.96%) | 21.73 | 21.61 | 15,767 |
| CHKP | 189.44▼ | -1.29 (-0.68%) | 191.77 | 188.89 | 357,571 |
| CHNR | 3.76▼ | -0.34 (-8.29%) | 4.074 | 3.76 | 11,117 |
| CHRD | 90.78▼ | -0.04 (-0.04%) | 91.65 | 90.125 | 361,599 |
| CHT | 41.26▲ | +0.25 (+0.61%) | 41.34 | 41.17 | 119,300 |
| CHTR | 205.28▼ | -0.74 (-0.36%) | 207.13 | 203.98 | 1,291,800 |
| CHWY | 31.99▼ | -0.49 (-1.51%) | 32.46 | 31.545 | 6,587,302 |
| CI | 273.75▼ | -1.85 (-0.67%) | 275.94 | 273.292 | 1,013,024 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 27,300 |
| CIG.C | 2.51 | +0.00 (+0.00%) | 2.63 | 2.50 | 7,007 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.825 | 2.81 | 114,748 |
| CIM | 12.74▼ | -0.25 (-1.92%) | 13.00 | 12.725 | 553,501 |
| CING | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.00 | 100,492 |
| CINT | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.51 | 121,856 |
| CION | 9.45▼ | -0.10 (-1.05%) | 9.605 | 9.45 | 375,352 |
| CISO | 0.44▼ | -0.0101 (-2.24%) | 0.4818 | 0.43 | 315,881 |
| CISS | 0.2201▼ | -0.0109 (-4.72%) | 0.2291 | 0.22 | 805,934 |
| CIVI | 27.19▼ | -0.31 (-1.13%) | 27.6775 | 26.70 | 943,449 |
| CIX | 22.80▼ | -0.39 (-1.68%) | 23.26 | 22.75 | 16,528 |
| CJMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.23 | 65,366 |
| CKX | 9.15▼ | -0.32 (-3.38%) | 9.2361 | 9.00 | 12,065 |
| CL | 79.93▲ | +0.89 (+1.13%) | 80.05 | 78.8279 | 5,919,366 |
| CLAR | 3.41▲ | +0.02 (+0.59%) | 3.53 | 3.38 | 140,205 |
| CLDT | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.77 | 239,200 |
| CLFD | 29.63▲ | +0.63 (+2.17%) | 29.82 | 28.75 | 120,956 |
| CLGN | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.3801 | 52,603 |
| CLIR | 0.6025▲ | +0.0225 (+3.88%) | 0.6025 | 0.5628 | 33,190 |
| CLMB | 108.05▲ | +1.22 (+1.14%) | 108.8725 | 105.2732 | 168,950 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CLOV | 2.52▼ | -0.08 (-3.08%) | 2.5897 | 2.51 | 2,774,059 |
| CLOZ | 26.58 | +0.00 (+0.00%) | 26.5999 | 26.54 | 978,799 |
| CLPR | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 65,355 |
| CLPS | 0.86▼ | -0.0144 (-1.65%) | 0.868 | 0.86 | 3,157 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CLVT | 3.30▼ | -0.16 (-4.62%) | 3.46 | 3.28 | 4,575,689 |
| CLW | 17.93▼ | -0.01 (-0.06%) | 18.04 | 17.475 | 117,537 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CMCSA | 29.38▲ | +0.12 (+0.41%) | 29.405 | 29.00 | 21,049,276 |
| CMCT | 4.06▼ | -0.25 (-5.80%) | 4.4199 | 3.68 | 1,057,362 |
| CMDY | 49.4041▲ | +0.6841 (+1.40%) | 49.41 | 48.855 | 24,024 |
| CMG | 37.79▼ | -0.13 (-0.34%) | 37.98 | 37.00 | 16,622,404 |
| CMS | 70.02▲ | +0.25 (+0.36%) | 70.26 | 69.53 | 2,399,744 |
| CMTG | 3.08▼ | -0.02 (-0.65%) | 3.12 | 2.955 | 432,171 |
| CNC | 39.60▼ | -0.35 (-0.88%) | 39.99 | 39.335 | 3,011,046 |
| CNCK | 2.56▼ | -0.04 (-1.54%) | 2.77 | 2.34 | 181,661 |
| CNDT | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.91 | 1,044,954 |
| CNET | 1.265▼ | -0.0144 (-1.13%) | 1.2799 | 1.22 | 7,047 |
| CNEY | 0.5716▼ | -0.0624 (-9.84%) | 0.63 | 0.566 | 53,862 |
| CNH | 9.36▼ | -0.06 (-0.64%) | 9.47 | 9.34 | 6,275,921 |
| CNK | 22.72▲ | +0.27 (+1.20%) | 23.21 | 22.49 | 2,795,600 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNMD | 39.64▼ | -0.40 (-1.00%) | 39.99 | 39.00 | 295,500 |
| CNNE | 15.65▼ | -0.42 (-2.61%) | 16.17 | 15.65 | 542,266 |
| CNS | 63.25▼ | -0.04 (-0.06%) | 63.31 | 62.51 | 138,496 |
| CNTY | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 85,450 |
| CNVS | 2.10 | +0.00 (+0.00%) | 2.12 | 2.03 | 142,303 |
| CNXC | 40.21▼ | -0.60 (-1.47%) | 40.70 | 40.00 | 635,085 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| COCH | 0.681▼ | -0.024 (-3.40%) | 0.714 | 0.674 | 205,700 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| CODI | 4.87▼ | -0.25 (-4.88%) | 5.10 | 4.835 | 759,193 |
| CODX | 0.2452▼ | -0.012 (-4.67%) | 0.268 | 0.2307 | 1,871,938 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COLD | 12.20▼ | -0.17 (-1.37%) | 12.32 | 12.085 | 3,777,650 |
| COLM | 55.17▼ | -0.97 (-1.73%) | 56.20 | 55.11 | 505,375 |
| COMT | 25.125▲ | +0.23 (+0.92%) | 25.13 | 24.91 | 120,532 |
| CON | 19.73▲ | +0.05 (+0.25%) | 19.88 | 19.61 | 451,457 |
| CONL | 16.93▼ | -0.81 (-4.57%) | 17.33 | 16.41 | 5,129,400 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| COOT | 0.6236▲ | +0.0051 (+0.82%) | 0.6399 | 0.597 | 54,426 |
| CORN | 17.93▲ | +0.04 (+0.22%) | 17.9658 | 17.90 | 29,980 |
| COSM | 0.52▼ | -0.01 (-1.89%) | 0.54 | 0.5001 | 183,162 |
| COST | 854.79▲ | +4.79 (+0.56%) | 854.98 | 846.80 | 1,826,849 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| COUR | 7.37▼ | -0.23 (-3.03%) | 7.55 | 7.355 | 2,562,319 |
| COYA | 5.39▲ | +0.03 (+0.56%) | 5.69 | 5.34 | 139,501 |
| CP | 74.45▼ | -0.03 (-0.04%) | 74.61 | 73.93 | 1,207,100 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CPHC | 15.08▼ | -0.08 (-0.53%) | 15.08 | 15.08 | 643 |
| CPHI | 1.32▼ | -0.0592 (-4.29%) | 1.40 | 1.30 | 18,989 |
| CPII | 18.945▼ | -0.025 (-0.13%) | 18.945 | 18.945 | 100 |
| CPK | 125.18▲ | +0.78 (+0.63%) | 125.87 | 123.85 | 55,921 |
| CPNG | 22.43▲ | +0.01 (+0.04%) | 22.56 | 22.08 | 13,125,350 |
| CPOP | 0.4363▼ | -0.0197 (-4.32%) | 0.454 | 0.4168 | 49,313 |
| CPRT | 39.15▼ | -0.21 (-0.53%) | 39.40 | 38.855 | 7,970,108 |
| CPT | 107.80▼ | -0.72 (-0.66%) | 108.78 | 107.06 | 1,051,509 |
| CPZ | 14.76▼ | -0.05 (-0.34%) | 14.8284 | 14.7475 | 83,248 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CRBP | 8.19▼ | -0.15 (-1.80%) | 8.3499 | 8.135 | 120,595 |
| CRC | 43.98▲ | +0.43 (+0.99%) | 44.16 | 43.245 | 770,382 |
| CRCT | 4.90▼ | -0.25 (-4.85%) | 5.13 | 4.90 | 257,391 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 278,344 |
| CRDT | 23.205▼ | -0.095 (-0.41%) | 23.268 | 23.1925 | 1,698 |
| CRED | 19.8776▲ | +0.034 (+0.17%) | 19.8776 | 19.8776 | 98 |
| CREV | 1.59▼ | -0.09 (-5.36%) | 1.6959 | 1.57 | 18,227 |
| CRGO | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 84,689 |