Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZK | 21.44▼ | -0.06 (-0.28%) | 21.85 | 21.13 | 318,200 |
| ZKH | 2.801▼ | -0.019 (-0.67%) | 2.81 | 2.70 | 23,700 |
| ZKIN | 1.017▲ | +0.009 (+0.89%) | 1.026 | 1.017 | 1,400 |
| ZNTL | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.405 | 680,481 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZOOZ | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.61 | 496 |
| ZROZ | 67.97▼ | -0.67 (-0.98%) | 68.65 | 67.42 | 217,500 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTO | 18.46▼ | -0.04 (-0.22%) | 18.55 | 18.21 | 1,088,100 |
| ZTS | 155.65▼ | -0.75 (-0.48%) | 157.42 | 152.30 | 1,930,309 |
| ZUMZ | 11.66▼ | -0.04 (-0.34%) | 12.00 | 11.50 | 192,500 |
| ZURA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.42 | 303,306 |
| ZVRA | 7.64▲ | +0.31 (+4.23%) | 7.895 | 7.19 | 728,343 |
| ZVSA | 0.619▲ | +0.0091 (+1.49%) | 0.63 | 0.586 | 150,642 |
| ZWS | 34.43▲ | +0.47 (+1.38%) | 34.665 | 33.88 | 810,635 |
| ZYXI | 2.01▲ | +0.35 (+21.08%) | 2.01 | 1.70 | 647,000 |