Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 41.42▲ | +0.12 (+0.29%) | 41.77 | 41.155 | 6,986,312 |
| XLSR | 49.87▲ | +0.06 (+0.12%) | 50.43 | 49.87 | 52,044 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XMHQ | 92.56▲ | +0.20 (+0.22%) | 93.63 | 92.34 | 414,600 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XMVM | 51.64▲ | +0.29 (+0.56%) | 52.12 | 51.05 | 6,500 |
| XNAV | 65.4452▲ | +0.1512 (+0.23%) | 65.4452 | 65.4452 | 94 |
| XNCR | 10.86▼ | -0.16 (-1.45%) | 11.07 | 10.553 | 555,700 |
| XOM | 105.78▲ | +0.15 (+0.14%) | 106.92 | 104.98 | 18,597,000 |
| XOMA | 23.44▼ | -0.60 (-2.50%) | 23.91 | 22.79 | 31,698 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XOP | 112.70▲ | +1.99 (+1.80%) | 114.15 | 110.59 | 5,689,900 |
| XOS | 3.94▲ | +0.13 (+3.41%) | 3.97 | 3.80 | 7,454 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XPL | 0.619▼ | -0.006 (-0.96%) | 0.6339 | 0.6118 | 105,681 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XPO | 103.94▼ | -2.18 (-2.05%) | 107.80 | 103.71 | 2,773,451 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XPON | 0.89▲ | +0.015 (+1.71%) | 0.895 | 0.861 | 13,100 |
| XPRO | 8.33▲ | +0.06 (+0.73%) | 8.59 | 8.19 | 1,060,250 |
| XRAY | 13.93▲ | +0.03 (+0.22%) | 14.195 | 13.895 | 2,736,703 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XRT | 69.08▲ | +0.38 (+0.55%) | 69.75 | 68.59 | 4,676,044 |
| XRTX | 1.05▲ | +0.0298 (+2.92%) | 1.06 | 1.015 | 28,564 |
| XRX | 4.34▼ | -0.07 (-1.59%) | 4.65 | 4.09 | 6,555,900 |
| XSD | 195.35▲ | +2.39 (+1.24%) | 198.86 | 194.69 | 35,100 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVM | 48.63▲ | +0.17 (+0.35%) | 48.86 | 48.39 | 83,200 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XT | 57.80▼ | -0.13 (-0.22%) | 58.38 | 57.80 | 102,246 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTIA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.28 | 189,510 |
| XTKG | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.09 | 58,600 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTLB | 1.53▲ | +0.12 (+8.51%) | 1.74 | 1.40 | 23,800 |
| XTN | 69.11▲ | +0.26 (+0.38%) | 69.89 | 68.8489 | 124,973 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |
| XWEL | 0.78▲ | +0.019 (+2.50%) | 0.80 | 0.7389 | 3,790 |
| XXCH | 21.692▼ | -0.001 (+0.00%) | 21.90 | 21.692 | 700 |
| XXII | 0.90▲ | +0.05 (+5.88%) | 0.919 | 0.834 | 229,500 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| XYLG | 26.0376▲ | +0.1166 (+0.45%) | 26.13 | 26.0014 | 25,485 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YCBD | 0.2043▼ | -0.0132 (-6.07%) | 0.225 | 0.1898 | 947,473 |
| YCS | 41.78▲ | +1.42 (+3.52%) | 41.91 | 40.96 | 24,109 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YETI | 28.35▼ | -0.20 (-0.70%) | 29.00 | 28.32 | 2,222,700 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.299 | 1.17 | 15,100 |
| YJ | 1.72▲ | +0.27 (+18.62%) | 2.08 | 1.5401 | 167,231 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| YORW | 34.95▼ | -0.25 (-0.71%) | 35.29 | 34.375 | 51,880 |
| YOU | 24.40▼ | -0.28 (-1.13%) | 25.41 | 24.22 | 2,545,000 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQ | 1.91▼ | -0.13 (-6.37%) | 2.14 | 1.81 | 8,279 |
| YTRA | 0.69▲ | +0.01 (+1.47%) | 0.6992 | 0.66 | 105,056 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YYAI | 0.88▼ | -0.027 (-2.98%) | 0.9303 | 0.8564 | 43,489 |
| YYGH | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.01 | 5,900 |
| YYY | 11.19▲ | +0.01 (+0.09%) | 11.2599 | 11.17 | 362,045 |
| Z | 67.33 | +0.00 (+0.00%) | 68.66 | 67.29 | 1,858,100 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZBAO | 1.115▼ | -0.045 (-3.88%) | 1.20 | 0.98 | 653,425 |
| ZBH | 101.82▼ | -1.23 (-1.19%) | 102.88 | 100.68 | 1,400,625 |
| ZBRA | 249.64▼ | -0.68 (-0.27%) | 253.15 | 248.46 | 507,723 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZDGE | 2.45▲ | +0.03 (+1.24%) | 2.575 | 2.33 | 127,989 |
| ZENV | 1.54▼ | -0.03 (-1.91%) | 1.67 | 1.46 | 22,890 |
| ZEO | 1.66 | +0.00 (+0.00%) | 1.70 | 1.62 | 15,295 |
| ZEPP | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.60 | 8,039 |
| ZETA | 13.49▲ | +0.43 (+3.29%) | 14.185 | 13.47 | 8,089,400 |
| ZEUS | 31.99▼ | -0.26 (-0.81%) | 32.495 | 31.74 | 85,005 |
| ZGN | 7.85▼ | -0.10 (-1.26%) | 7.94 | 7.73 | 738,800 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZI | 8.63▲ | +0.07 (+0.82%) | 8.87 | 8.59 | 3,099,913 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZIM | 15.03▼ | -0.32 (-2.08%) | 15.48 | 14.88 | 3,779,600 |
| ZIMV | 9.04▼ | -0.02 (-0.22%) | 9.7699 | 8.90 | 113,376 |
| ZION | 45.35▲ | +0.38 (+0.85%) | 45.86 | 44.57 | 1,944,489 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.455 | 5.20 | 875,049 |
| ZJYL | 0.8014▼ | -0.1086 (-11.93%) | 0.9199 | 0.80 | 1,058,410 |