Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 43.14▼ | -1.07 (-2.42%) | 43.92 | 42.605 | 184,932 |
| XPER | 5.18▼ | -0.03 (-0.58%) | 5.225 | 5.09 | 369,755 |
| XPEV | 9.21▲ | +0.14 (+1.54%) | 9.435 | 9.16 | 6,456,247 |
| XPL | 0.50▲ | +0.03 (+6.38%) | 0.50 | 0.48 | 65,200 |
| XPO | 183.21▼ | -5.54 (-2.94%) | 187.90 | 180.265 | 684,387 |
| XPOF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.085 | 405,980 |
| XPON | 3.945▲ | +0.025 (+0.64%) | 4.207 | 3.945 | 8,200 |
| XPP | 17.13▼ | -0.12 (-0.70%) | 17.19 | 17.11 | 4,800 |
| XRAY | 9.43▼ | -0.07 (-0.74%) | 9.535 | 9.265 | 3,702,694 |
| XRMI | 17.06▼ | -0.03 (-0.18%) | 17.075 | 17.035 | 5,500 |
| XRP | 14.55▲ | +0.02 (+0.14%) | 14.76 | 14.505 | 827,200 |
| XRPC | 13.80 | +0.00 (+0.00%) | 13.995 | 13.775 | 91,100 |
| XRPI | 6.98▼ | -0.02 (-0.29%) | 7.08 | 6.955 | 122,400 |
| XRPT | 27.87▼ | -0.10 (-0.36%) | 28.75 | 27.78 | 71,000 |
| XRPZ | 14.13▼ | -0.03 (-0.21%) | 14.35 | 14.10 | 321,700 |
| XRTX | 0.92▼ | -0.049 (-5.06%) | 0.95 | 0.915 | 17,500 |
| XSD | 453.75▲ | +1.63 (+0.36%) | 457.84 | 445.03 | 74,100 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |
| XSOE | 43.50▲ | +0.14 (+0.32%) | 43.56 | 43.29 | 41,900 |
| XSVN | 45.54▼ | -0.10 (-0.22%) | 45.65 | 45.53 | 47,200 |
| XTEN | 43.61▼ | -0.15 (-0.34%) | 43.76 | 43.5801 | 365,339 |
| XTIA | 1.07▲ | +0.22 (+25.88%) | 1.12 | 0.805 | 4,378,003 |
| XTL | 185.66▲ | +0.66 (+0.36%) | 186.20 | 183.43 | 24,700 |
| XTLB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.97 | 3,905 |
| XTN | 97.72▼ | -1.77 (-1.78%) | 98.43 | 96.695 | 26,570 |
| XTNT | 0.28▼ | -0.03 (-9.68%) | 0.32 | 0.28 | 84,700 |
| XTRE | 48.215▼ | -0.025 (-0.05%) | 48.23 | 48.195 | 33,400 |
| XTWO | 48.525▼ | -0.007 (-0.01%) | 48.557 | 48.51 | 45,600 |
| XTWY | 34.94▼ | -0.22 (-0.63%) | 35.21 | 34.94 | 11,400 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| XWEL | 0.68▼ | -0.0036 (-0.53%) | 0.72 | 0.67 | 36,100 |
| XXI | 5.59▼ | -0.02 (-0.36%) | 5.73 | 5.53 | 1,253,743 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| XYF | 4.82▼ | -0.04 (-0.82%) | 4.86 | 4.77 | 29,732 |
| XYL | 108.74▼ | -0.52 (-0.48%) | 110.29 | 107.805 | 2,164,946 |
| XYZY | 22.888▼ | -0.702 (-2.98%) | 23.20 | 22.888 | 5,300 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YALA | 5.61▼ | -0.03 (-0.53%) | 5.62 | 5.57 | 188,859 |
| YALL | 42.93▼ | -0.26 (-0.60%) | 43.11 | 42.82 | 26,000 |
| YB | 11.46▲ | +0.16 (+1.42%) | 11.76 | 11.35 | 7,135 |
| YBIT | 20.00▼ | -0.02 (-0.10%) | 20.21 | 20.00 | 25,700 |
| YBST | 11.10▼ | -0.008 (-0.07%) | 11.12 | 11.10 | 2,300 |
| YBTY | 9.225▼ | -0.005 (-0.05%) | 9.24 | 9.18 | 5,600 |
| YCBD | 0.363▼ | -0.01 (-2.68%) | 0.378 | 0.355 | 66,400 |
| YDDL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.18 | 19,919 |
| YDES | 4.95▲ | +0.71 (+16.75%) | 5.10 | 4.135 | 105,144 |
| YDKG | 0.89 | +0.00 (+0.00%) | 0.92 | 0.88 | 11,600 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 113,500 |
| YELP | 19.99▼ | -0.71 (-3.43%) | 20.50 | 19.595 | 976,987 |
| YETI | 42.79▼ | -1.24 (-2.82%) | 44.1295 | 42.20 | 1,027,164 |
| YFFI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.60 | 4,100 |
| YFYA | 9.675 | +0.00 (+0.00%) | 9.6899 | 9.66 | 2,635 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YHGJ | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.51 | 1,400 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YINN | 21.07▼ | -0.30 (-1.40%) | 21.36 | 20.99 | 1,768,500 |
| YJ | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.26 | 371,200 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| YLDW | 25.1061▼ | -0.0039 (-0.02%) | 25.16 | 25.07 | 6,987 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| YMAX | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.095 | 1,044,600 |
| YMM | 8.29▼ | -0.06 (-0.72%) | 8.425 | 8.205 | 4,794,925 |
| YMT | 0.549▲ | +0.0112 (+2.08%) | 0.72 | 0.501 | 832,533 |
| YNOT | 30.3078▲ | +0.0653 (+0.22%) | 30.51 | 30.12 | 21,973 |
| YOU | 45.38▼ | -0.24 (-0.53%) | 45.99 | 44.895 | 755,922 |
| YOUL | 0.265▲ | +0.0135 (+5.37%) | 0.325 | 0.22 | 585,300 |
| YQQQ | 9.645▲ | +0.02 (+0.21%) | 9.67 | 9.61 | 52,300 |
| YRD | 0.6725▼ | -0.042 (-5.88%) | 0.70 | 0.651 | 143,695 |
| YSG | 2.42 | +0.00 (+0.00%) | 2.45 | 2.365 | 31,027 |
| YSPY | 15.077▼ | -0.053 (-0.35%) | 15.09 | 15.07 | 1,500 |
| YTRA | 0.92▼ | -0.012 (-1.29%) | 0.93 | 0.90 | 43,000 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| YUMC | 44.54▼ | -0.22 (-0.49%) | 45.56 | 44.35 | 1,383,173 |
| YXT | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 10,388 |
| YYAI | 0.672▼ | -0.0334 (-4.73%) | 0.705 | 0.671 | 64,800 |
| YYY | 10.20▼ | -0.07 (-0.68%) | 10.24 | 10.17 | 464,200 |
| Z | 32.98▼ | -1.00 (-2.94%) | 34.02 | 32.645 | 2,779,945 |
| ZAP | 30.84▼ | -0.39 (-1.25%) | 30.97 | 30.65 | 99,500 |
| ZBAO | 0.423▼ | -0.0166 (-3.78%) | 0.4519 | 0.389 | 273,960 |
| ZCMD | 1.29 | +0.00 (+0.00%) | 1.293 | 1.25 | 43,800 |
| ZDAI | 1.3091▲ | +0.0391 (+3.08%) | 1.3091 | 1.24 | 4,223 |
| ZDGE | 2.71▼ | -0.09 (-3.21%) | 2.79 | 2.70 | 14,500 |
| ZENA | 1.02▲ | +0.0424 (+4.34%) | 1.02 | 0.95 | 1,254,885 |
| ZEO | 0.2714▼ | -0.0081 (-2.90%) | 0.2829 | 0.2628 | 183,079 |
| ZEPP | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.52 | 79,974 |
| ZG | 34.05▼ | -1.09 (-3.10%) | 35.125 | 33.78 | 654,348 |
| ZJK | 1.69 | +0.00 (+0.00%) | 1.71 | 1.61 | 3,790 |
| ZJYL | 2.0499▲ | +0.0299 (+1.48%) | 2.0499 | 1.92 | 4,145 |
| ZKH | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 84,874 |
| ZKIN | 1.335▼ | -0.055 (-3.96%) | 1.54 | 1.315 | 11,650 |
| ZMUN | 49.955▲ | +0.035 (+0.07%) | 49.959 | 49.95 | 6,068 |
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |
| ZNTL | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.18 | 947,073 |
| ZOOZ | 6.49▲ | +0.56 (+9.44%) | 6.74 | 5.97 | 11,583 |
| ZROZ | 58.29▼ | -0.45 (-0.77%) | 58.94 | 58.18 | 1,163,000 |
| ZTAX | 23.91 | +0.00 (+0.00%) | 23.91 | 23.91 | 0 |
| ZTEN | 48.2573▼ | -0.133 (-0.27%) | 48.26 | 48.23 | 656 |
| ZTO | 19.85▼ | -0.21 (-1.05%) | 20.23 | 19.85 | 1,650,753 |
| ZTOP | 49.655▼ | -0.03 (-0.06%) | 49.655 | 49.655 | 23 |