Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 60.04▲ | +0.44 (+0.74%) | 61.108 | 58.66 | 61,187 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TNA | 25.92▲ | +0.46 (+1.81%) | 26.55 | 25.02 | 17,715,993 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNGX | 1.41 | +0.00 (+0.00%) | 1.46 | 1.26 | 950,391 |
| TNK | 43.27▲ | +0.70 (+1.64%) | 43.47 | 42.14 | 502,201 |
| TNL | 44.94▲ | +1.01 (+2.30%) | 45.39 | 43.81 | 859,338 |
| TNON | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.15 | 169,100 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TNYA | 0.51▲ | +0.035 (+7.37%) | 0.51 | 0.4621 | 1,697,841 |
| TOK | 114.80▲ | +0.42 (+0.37%) | 115.01 | 114.80 | 1,285 |
| TOL | 101.18▲ | +0.31 (+0.31%) | 102.53 | 99.12 | 1,231,394 |
| TOMZ | 0.80▲ | +0.0162 (+2.07%) | 0.82 | 0.771 | 2,033 |
| TOON | 0.6055▲ | +0.0295 (+5.12%) | 0.6074 | 0.575 | 185,970 |
| TOP | 1.155 | +0.00 (+0.00%) | 1.1887 | 1.14 | 33,078 |
| TOPS | 5.8133▲ | +0.0133 (+0.23%) | 5.95 | 5.81 | 12,469 |
| TORO | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.87 | 10,301 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TOTR | 40.2177▼ | -0.1783 (-0.44%) | 40.31 | 40.17 | 1,351 |
| TOUR | 0.92▲ | +0.0046 (+0.50%) | 0.9399 | 0.905 | 49,597 |
| TOVX | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.33 | 23,295 |
| TOWN | 32.98▲ | +0.03 (+0.09%) | 33.25 | 32.70 | 296,531 |
| TOYO | 2.82▲ | +0.14 (+5.22%) | 2.82 | 2.58 | 23,471 |
| TPC | 22.02▲ | +0.56 (+2.61%) | 22.6482 | 21.4046 | 424,160 |
| TPCS | 2.57▲ | +0.13 (+5.33%) | 2.59 | 2.45 | 13,000 |
| TPG | 46.67▲ | +0.22 (+0.47%) | 47.97 | 46.18 | 967,877 |
| TPH | 30.91▲ | +0.16 (+0.52%) | 31.265 | 30.495 | 1,258,944 |
| TPHD | 35.78▼ | -0.13 (-0.36%) | 36.1032 | 35.75 | 21,613 |
| TPHE | 24.376▼ | -0.034 (-0.14%) | 24.63 | 24.362 | 12,500 |
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPLC | 41.75▲ | +0.039 (+0.09%) | 42.18 | 41.74 | 85,090 |
| TPLE | 24.898▲ | +0.012 (+0.05%) | 25.02 | 24.898 | 7,400 |
| TPOR | 18.51▼ | -0.08 (-0.43%) | 19.045 | 18.3728 | 21,821 |
| TPSC | 36.08▲ | +0.285 (+0.80%) | 36.30 | 35.88 | 27,229 |
| TPST | 6.85▼ | -0.26 (-3.66%) | 7.25 | 6.61 | 34,504 |
| TPVG | 6.01▼ | -0.06 (-0.99%) | 6.15 | 6.00 | 163,031 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TRAW | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.41 | 28,036 |
| TRDA | 9.05▼ | -0.08 (-0.88%) | 9.46 | 8.83 | 102,568 |
| TREX | 57.97▲ | +0.15 (+0.26%) | 59.10 | 57.59 | 990,525 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRFM | 35.9452▲ | +0.3776 (+1.06%) | 36.37 | 35.9452 | 24,497 |
| TRGP | 162.34▼ | -8.56 (-5.01%) | 170.93 | 160.55 | 3,152,900 |
| TRIB | 0.7945▲ | +0.0115 (+1.47%) | 0.8199 | 0.77 | 94,334 |
| TRIN | 14.23▼ | -0.30 (-2.06%) | 14.615 | 14.20 | 688,819 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRMD | 16.425▼ | -0.14 (-0.85%) | 16.81 | 16.24 | 486,564 |
| TRMK | 34.08▲ | +0.53 (+1.58%) | 34.345 | 33.28 | 339,980 |
| TRML | 17.85▲ | +0.64 (+3.72%) | 17.96 | 16.21 | 295,405 |
| TRN | 24.38▼ | -0.72 (-2.87%) | 24.83 | 23.01 | 654,900 |
| TRND | 30.946▼ | -0.063 (-0.20%) | 30.98 | 30.92 | 27,400 |
| TRNO | 56.62▲ | +0.29 (+0.51%) | 57.20 | 55.95 | 933,820 |
| TRNR | 0.68▲ | +0.0275 (+4.21%) | 0.7439 | 0.6405 | 13,894,747 |
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TROO | 0.5111▲ | +0.0081 (+1.61%) | 0.528 | 0.50 | 8,363 |
| TROW | 88.12▼ | -0.43 (-0.49%) | 89.49 | 88.01 | 2,488,586 |
| TROX | 5.49▲ | +0.08 (+1.48%) | 5.63 | 5.19 | 6,122,558 |
| TRS | 24.20▲ | +0.15 (+0.62%) | 24.60 | 23.84 | 604,439 |
| TRSG | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.66 | 13,500 |
| TRST | 30.91▲ | +0.46 (+1.51%) | 31.15 | 30.10 | 83,503 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TRTX | 7.55▼ | -0.09 (-1.18%) | 7.74 | 7.485 | 680,200 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TRUG | 0.29▲ | +0.014 (+5.07%) | 0.30 | 0.275 | 184,000 |
| TRUP | 36.44▼ | -0.16 (-0.44%) | 37.195 | 36.21 | 800,144 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TS | 32.76▼ | -0.53 (-1.59%) | 33.96 | 31.76 | 3,557,494 |
| TSBX | 0.3475▼ | -0.0175 (-4.79%) | 0.36 | 0.335 | 87,685 |
| TSCO | 50.35▼ | -0.27 (-0.53%) | 50.63 | 49.18 | 5,541,448 |
| TSDD | 34.92▲ | +0.41 (+1.19%) | 35.08 | 32.43 | 2,293,918 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEC | 26.105 | +0.00 (+0.00%) | 26.135 | 26.105 | 900 |
| TSEM | 36.42▲ | +0.64 (+1.79%) | 37.285 | 36.30 | 365,220 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.92 | 4.87 | 117,200 |
| TSL | 10.94▼ | -0.10 (-0.91%) | 11.45 | 10.94 | 294,712 |
| TSLA | 280.52▼ | -1.64 (-0.58%) | 290.8688 | 279.81 | 99,658,974 |
| TSLL | 10.10▼ | -0.15 (-1.46%) | 10.86 | 10.06 | 157,149,164 |
| TSLQ | 27.78▲ | +0.33 (+1.20%) | 27.92 | 25.78 | 14,289,106 |
| TSLR | 16.06▼ | -0.19 (-1.17%) | 17.25 | 15.97 | 2,591,800 |
| TSLS | 9.39▲ | +0.06 (+0.64%) | 9.409 | 9.05 | 10,943,240 |
| TSLX | 20.56▼ | -0.20 (-0.96%) | 21.64 | 20.53 | 796,427 |
| TSLY | 8.34▼ | -0.02 (-0.24%) | 8.58 | 8.30 | 2,612,394 |
| TSM | 172.72▲ | +6.03 (+3.62%) | 174.78 | 170.95 | 22,039,269 |
| TSME | 33.21▲ | +0.39 (+1.19%) | 33.60 | 32.73 | 182,066 |
| TSPA | 35.14▲ | +0.23 (+0.66%) | 35.48 | 35.06 | 325,600 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTD | 53.06▼ | -0.57 (-1.06%) | 55.19 | 53.01 | 8,839,192 |
| TTE | 57.77▲ | +0.92 (+1.62%) | 57.86 | 56.36 | 2,242,644 |
| TTEC | 3.93▼ | -0.07 (-1.75%) | 4.0408 | 3.89 | 179,185 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| TTNP | 3.85▲ | +0.1202 (+3.22%) | 3.93 | 3.647 | 23,884 |
| TTSH | 5.58▼ | -0.09 (-1.59%) | 5.77 | 5.53 | 70,776 |
| TU | 15.23▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 3,070,955 |