Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIV | 2.25▲ | +0.005 (+0.22%) | 2.35 | 2.25 | 889 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BLOX | 15.99▲ | +0.22 (+1.40%) | 15.99 | 15.13 | 330,100 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BLST | 25.03▼ | -0.06 (-0.24%) | 25.10 | 25.02 | 10,222 |
| BLTD | 25.395▼ | -0.0782 (-0.31%) | 25.4099 | 25.32 | 14,922 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLW | 12.29 | +0.00 (+0.00%) | 12.35 | 12.28 | 108,028 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BMEA | 1.32▲ | +0.09 (+7.32%) | 1.33 | 1.22 | 1,349,551 |
| BMGL | 6.87▲ | +0.16 (+2.38%) | 6.87 | 6.50 | 5,420 |
| BMI | 140.88▼ | -0.02 (-0.01%) | 142.28 | 139.4275 | 722,152 |
| BMN | 25.62▼ | -0.06 (-0.23%) | 25.699 | 25.50 | 6,774 |
| BMNR | 13.56▲ | +0.24 (+1.80%) | 13.805 | 12.9446 | 66,337,087 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BN | 42.87▼ | -0.13 (-0.30%) | 43.22 | 42.51 | 3,026,573 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNDC | 22.165▲ | +0.02 (+0.09%) | 22.18 | 22.1523 | 6,792 |
| BNDI | 47.19▲ | +0.0297 (+0.06%) | 47.26 | 47.1199 | 15,554 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BNGE | 30.1649▲ | +0.5447 (+1.84%) | 30.1649 | 30.045 | 3,727 |
| BNGO | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 193,887 |
| BNR | 8.27▲ | +0.32 (+4.03%) | 8.275 | 7.94 | 10,007 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BNT | 42.78▼ | -0.19 (-0.44%) | 43.26 | 42.605 | 23,097 |
| BNTC | 12.37▼ | -0.63 (-4.85%) | 13.52 | 12.17 | 746,279 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BOEG | 13.57▼ | -0.0839 (-0.61%) | 13.879 | 13.35 | 14,558 |
| BOEU | 34.2378▼ | -0.1481 (-0.43%) | 35.10 | 33.661 | 13,317 |
| BOLT | 4.2751▲ | +0.0751 (+1.79%) | 4.40 | 4.01 | 11,863 |
| BON | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.13 | 12,324 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BOOM | 6.05▲ | +0.02 (+0.33%) | 6.115 | 5.58 | 3,031,706 |
| BORR | 4.36▼ | -0.02 (-0.46%) | 4.39 | 4.235 | 4,859,789 |
| BOSC | 4.51▲ | +0.07 (+1.58%) | 4.5638 | 4.40 | 46,028 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BOTZ | 36.01▼ | -0.60 (-1.64%) | 36.36 | 35.80 | 592,326 |
| BOX | 26.46▲ | +1.53 (+6.14%) | 26.535 | 25.00 | 3,790,303 |
| BOXL | 4.42▼ | -0.08 (-1.78%) | 4.90 | 4.07 | 400,105 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPAC | 10.0386▼ | -0.0927 (-0.91%) | 10.1407 | 10.0386 | 3,687 |
| BPAY | 25.40▲ | +0.88 (+3.59%) | 25.40 | 25.2801 | 175 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BQ | 0.8146▼ | -0.0182 (-2.19%) | 0.85 | 0.8003 | 55,984 |
| BR | 137.93▲ | +1.67 (+1.23%) | 140.61 | 136.261 | 5,298,077 |
| BRAG | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 34,240 |
| BRAZ | 29.6381▲ | +0.5081 (+1.74%) | 29.6381 | 29.20 | 7,801 |
| BRBR | 11.55▲ | +0.16 (+1.40%) | 11.66 | 11.12 | 4,328,214 |
| BRBS | 3.59▲ | +0.10 (+2.87%) | 3.66 | 3.49 | 2,311,408 |
| BREZ | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 15,584 |
| BRF | 16.585▲ | +0.255 (+1.56%) | 16.68 | 16.22 | 4,471 |
| BRFH | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.08 | 5,306 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BRIA | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.40 | 4,467 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRKU | 22.7678▲ | +0.8778 (+4.01%) | 22.78 | 22.05 | 117,382 |
| BRLS | 1.50▲ | +0.06 (+4.17%) | 1.575 | 1.39 | 35,746 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 1,338 |
| BRNS | 0.70▼ | -0.019 (-2.64%) | 0.7171 | 0.6801 | 6,869 |
| BRO | 64.22▲ | +3.39 (+5.57%) | 64.305 | 61.56 | 4,393,887 |
| BRR | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.38 | 645,447 |
| BRRR | 16.83▲ | +0.13 (+0.78%) | 17.03 | 16.57 | 263,947 |
| BRSL | 11.20▲ | +0.35 (+3.23%) | 11.22 | 10.8572 | 3,535,034 |
| BRSP | 5.54▲ | +0.06 (+1.09%) | 5.54 | 5.435 | 3,562,055 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BRTX | 0.3696▼ | -0.0244 (-6.19%) | 0.3947 | 0.3696 | 284,939 |
| BRW | 6.58▲ | +0.03 (+0.46%) | 6.58 | 6.52 | 134,130 |
| BRZE | 21.02▲ | +1.45 (+7.41%) | 21.10 | 19.90 | 4,400,988 |
| BRZU | 90.0871▲ | +2.6671 (+3.05%) | 90.55 | 86.81 | 13,661 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJR | 22.3352▼ | -0.0098 (-0.04%) | 22.35 | 22.325 | 122,340 |
| BSJS | 21.755▼ | -0.005 (-0.02%) | 21.81 | 21.74 | 65,158 |
| BSJT | 21.085▼ | -0.045 (-0.21%) | 21.15 | 21.08 | 92,976 |
| BSJU | 25.785▲ | +0.015 (+0.06%) | 25.795 | 25.7491 | 107,359 |
| BSJV | 26.1427▲ | +0.0127 (+0.05%) | 26.32 | 26.08 | 23,450 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSJX | 25.1291▲ | +0.0236 (+0.09%) | 25.13 | 25.08 | 1,662 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 12.94 | 12.87 | 32,099 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |