Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVIR | 2.99▲ | +0.04 (+1.36%) | 3.07 | 2.905 | 423,057 |
| AVK | 11.18▲ | +0.06 (+0.54%) | 11.29 | 11.14 | 120,800 |
| AVLC | 63.83▲ | +0.31 (+0.49%) | 64.34 | 63.81 | 49,200 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMC | 60.57 | +0.00 (+0.00%) | 61.225 | 60.57 | 11,400 |
| AVMU | 44.8057▼ | -0.153 (-0.34%) | 44.89 | 44.78 | 13,407 |
| AVMV | 59.51▲ | +0.18 (+0.30%) | 60.05 | 59.49 | 20,500 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVNT | 33.42▲ | +0.11 (+0.33%) | 33.95 | 33.13 | 487,394 |
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AVO | 10.40▼ | -0.075 (-0.72%) | 10.43 | 10.21 | 131,594 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AVSC | 46.81▲ | +0.41 (+0.88%) | 47.08 | 46.37 | 142,800 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSU | 61.90▲ | +0.2723 (+0.44%) | 62.415 | 61.90 | 7,900 |
| AVT | 48.82▲ | +1.83 (+3.89%) | 49.01 | 47.05 | 1,586,487 |
| AVTR | 12.96▼ | -0.03 (-0.23%) | 13.125 | 12.60 | 13,765,866 |
| AVTX | 5.04▲ | +0.06 (+1.20%) | 5.32 | 4.80 | 32,928 |
| AVUS | 91.22▲ | +0.59 (+0.65%) | 92.04 | 91.12 | 653,500 |
| AVUV | 83.38▲ | +0.77 (+0.93%) | 83.97 | 82.205 | 1,335,700 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AVY | 169.41▼ | -1.70 (-0.99%) | 171.45 | 168.83 | 619,500 |
| AWAY | 19.984▲ | +0.184 (+0.93%) | 20.04 | 19.91 | 7,700 |
| AWEG | 22.1123▲ | +0.1212 (+0.55%) | 22.1123 | 22.1123 | 0 |
| AWF | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.547 | 145,295 |
| AWP | 3.90▲ | +0.04 (+1.04%) | 3.95 | 3.88 | 355,100 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AWX | 2.692▼ | -0.048 (-1.75%) | 2.85 | 2.6347 | 4,978 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AXL | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.77 | 4,179,800 |
| AXP | 268.54▲ | +2.13 (+0.80%) | 272.66 | 266.52 | 1,785,957 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AXTA | 32.33▼ | -0.17 (-0.52%) | 32.94 | 32.09 | 1,595,594 |
| AXTI | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.34 | 184,957 |
| AYI | 241.86▼ | -1.75 (-0.72%) | 247.89 | 241.21 | 402,600 |
| AYRO | 0.505▲ | +0.029 (+6.09%) | 0.5099 | 0.4761 | 4,759 |
| AYTU | 1.335▼ | -0.015 (-1.11%) | 1.47 | 1.3054 | 70,828 |
| AZN | 70.51▼ | -1.28 (-1.78%) | 70.695 | 69.70 | 5,820,077 |
| AZTA | 26.23▼ | -0.11 (-0.42%) | 26.789 | 25.91 | 789,087 |
| AZTR | 0.328▲ | +0.0048 (+1.49%) | 0.3398 | 0.303 | 854,867 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BAB | 26.26▼ | -0.26 (-0.98%) | 26.68 | 26.26 | 177,900 |
| BAC | 40.17▲ | +0.29 (+0.73%) | 40.44 | 39.58 | 33,569,144 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAK | 3.58▼ | -0.14 (-3.76%) | 3.69 | 3.4948 | 634,826 |
| BALL | 51.22▼ | -0.72 (-1.39%) | 51.85 | 51.14 | 2,345,320 |
| BALY | 12.50 | +0.00 (+0.00%) | 13.02 | 12.27 | 60,173 |
| BANC | 13.39▼ | -0.09 (-0.67%) | 13.62 | 13.36 | 2,458,601 |
| BAND | 12.45▲ | +0.03 (+0.24%) | 12.615 | 12.37 | 246,176 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BANR | 62.40▲ | +1.26 (+2.06%) | 63.20 | 60.695 | 259,849 |
| BANX | 20.01▼ | -0.14 (-0.69%) | 20.2248 | 19.85 | 6,525 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BATL | 1.2935▲ | +0.0035 (+0.27%) | 1.3204 | 1.2301 | 24,762 |
| BATRK | 39.81▼ | -0.05 (-0.13%) | 40.17 | 39.42 | 235,802 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BAX | 30.67▼ | -0.50 (-1.60%) | 32.59 | 30.52 | 7,085,565 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBC | 19.08▼ | -0.01 (-0.05%) | 19.3536 | 18.68 | 28,231 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBDC | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.60 | 364,600 |
| BBGI | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.117 | 4,441 |
| BBH | 149.93▼ | -2.67 (-1.75%) | 152.18 | 148.66 | 10,300 |
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BBLU | 12.38▼ | -0.07 (-0.56%) | 12.5177 | 12.38 | 92,519 |
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBN | 16.28▼ | -0.03 (-0.18%) | 16.38 | 16.26 | 61,700 |
| BBP | 58.599▼ | -0.291 (-0.49%) | 58.9656 | 58.58 | 9,242 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BBW | 35.66▲ | +0.38 (+1.08%) | 36.08 | 35.00 | 193,400 |
| BBWI | 30.05▼ | -0.46 (-1.51%) | 30.78 | 29.98 | 3,911,400 |
| BBY | 67.04▲ | +0.35 (+0.52%) | 67.83 | 66.71 | 2,595,700 |
| BC | 46.33▲ | +0.28 (+0.61%) | 47.01 | 45.66 | 883,968 |
| BCAB | 0.4971▲ | +0.0109 (+2.24%) | 0.51 | 0.48 | 632,752 |
| BCAL | 13.95▼ | -0.02 (-0.14%) | 14.47 | 13.88 | 59,742 |
| BCAT | 14.73▲ | +0.28 (+1.94%) | 14.82 | 14.55 | 757,284 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCC | 92.71▼ | -0.57 (-0.61%) | 94.46 | 92.23 | 295,100 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCE | 21.44▼ | -0.81 (-3.64%) | 22.22 | 21.38 | 4,480,900 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BCLI | 1.16▼ | -0.14 (-10.77%) | 1.3276 | 1.15 | 114,003 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BCTX | 4.10▼ | -0.36 (-8.07%) | 4.4985 | 4.09 | 401,890 |
| BCUS | 29.842▲ | +0.073 (+0.25%) | 29.985 | 29.842 | 5,800 |
| BCV | 17.03▲ | +0.20 (+1.19%) | 17.18 | 16.84 | 22,100 |
| BCX | 9.00▲ | +0.03 (+0.33%) | 9.09 | 8.92 | 229,700 |
| BCYC | 9.08▲ | +0.52 (+6.07%) | 9.135 | 8.62 | 363,482 |