Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 3.82▲ | +0.24 (+6.70%) | 3.825 | 3.555 | 1,077,910 |
| BMBL | 4.09▲ | +0.32 (+8.49%) | 4.10 | 3.78 | 3,457,861 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BMI | 157.02▼ | -4.33 (-2.68%) | 161.275 | 156.64 | 203,675 |
| BMNR | 22.34▲ | +0.86 (+4.00%) | 22.44 | 21.15 | 40,038,842 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BMRA | 2.11▲ | +0.01 (+0.48%) | 2.11 | 2.08 | 5,281 |
| BMRN | 55.27▼ | -0.20 (-0.36%) | 56.0499 | 54.99 | 1,112,910 |
| BN | 46.50▲ | +0.95 (+2.09%) | 46.80 | 45.71 | 6,181,996 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDC | 22.265▼ | -0.0151 (-0.07%) | 22.28 | 22.25 | 7,918 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BNGE | 31.9498▲ | +0.5498 (+1.75%) | 31.98 | 31.925 | 736 |
| BNGO | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.20 | 146,816 |
| BNT | 46.77▲ | +1.05 (+2.30%) | 46.87 | 45.91 | 26,282 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BNZI | 0.7406▲ | +0.0555 (+8.10%) | 0.756 | 0.66 | 926,715 |
| BOC | 12.20▲ | +0.13 (+1.08%) | 12.41 | 11.95 | 240,191 |
| BOEG | 15.163▲ | +0.0596 (+0.39%) | 15.163 | 14.90 | 18,969 |
| BOEU | 38.365▲ | +0.2612 (+0.69%) | 38.365 | 37.559 | 17,208 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BOLT | 4.91▲ | +0.17 (+3.59%) | 5.015 | 4.66 | 9,842 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BOND | 92.83▼ | -0.09 (-0.10%) | 92.90 | 92.735 | 412,816 |
| BOOM | 5.34▲ | +0.03 (+0.56%) | 5.405 | 5.2007 | 279,890 |
| BOOT | 157.95▼ | -1.24 (-0.78%) | 160.025 | 156.40 | 393,732 |
| BOSC | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4602 | 51,982 |
| BOW | 24.24▲ | +0.12 (+0.50%) | 24.45 | 23.835 | 65,031 |
| BOX | 23.81▲ | +1.49 (+6.68%) | 23.87 | 22.34 | 2,883,615 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |
| BPAY | 24.9129▲ | +0.7418 (+3.07%) | 24.9129 | 24.86 | 687 |
| BPI | 24.963▲ | +0.2363 (+0.96%) | 24.963 | 24.64 | 6,794 |
| BQ | 0.7782▲ | +0.0082 (+1.06%) | 0.80 | 0.7513 | 34,914 |
| BR | 160.83▲ | +2.22 (+1.40%) | 163.64 | 159.27 | 1,044,150 |
| BRAG | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.78 | 5,857 |
| BRBR | 15.95▲ | +0.48 (+3.10%) | 16.3213 | 15.54 | 3,624,541 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BRCC | 0.8399▲ | +0.0099 (+1.19%) | 0.8522 | 0.8019 | 368,791 |
| BRFH | 2.925▲ | +0.1249 (+4.46%) | 2.925 | 2.7502 | 6,082 |
| BRHY | 51.0346▲ | +0.003 (+0.01%) | 51.0346 | 50.99 | 10,134 |
| BRIA | 1.7571▲ | +0.0315 (+1.83%) | 1.85 | 1.6801 | 9,728 |
| BRID | 7.4101▼ | -0.0899 (-1.20%) | 7.6019 | 7.25 | 5,500 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BRKC | 41.3346▼ | -0.1921 (-0.46%) | 41.51 | 41.3346 | 1,808 |
| BRKR | 39.48▼ | -0.42 (-1.05%) | 40.75 | 39.19 | 1,537,728 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BRLT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.292 | 44,620 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRNS | 0.593▼ | -0.008 (-1.33%) | 0.64 | 0.59 | 11,435 |
| BRO | 67.40▲ | +0.86 (+1.29%) | 67.95 | 66.415 | 1,722,935 |
| BROS | 51.72▼ | -0.39 (-0.75%) | 53.39 | 51.71 | 3,916,626 |
| BRRR | 21.17▲ | +0.20 (+0.95%) | 21.235 | 20.77 | 173,930 |
| BRT | 14.34▲ | +0.11 (+0.77%) | 14.41 | 14.12 | 30,545 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BRTX | 0.26▲ | +0.014 (+5.69%) | 0.2643 | 0.246 | 1,080,625 |
| BRW | 6.73 | +0.00 (+0.00%) | 6.76 | 6.705 | 139,957 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BSBK | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.50 | 3,436 |
| BSCR | 19.685▲ | +0.005 (+0.03%) | 19.69 | 19.68 | 607,093 |
| BSCS | 20.4959▲ | +0.0009 (+0.00%) | 20.505 | 20.49 | 580,740 |
| BSCT | 18.755▲ | +0.005 (+0.03%) | 18.76 | 18.74 | 545,171 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BSCV | 16.605 | +0.00 (+0.00%) | 16.6069 | 16.58 | 478,012 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |
| BSCY | 20.935▼ | -0.015 (-0.07%) | 20.9399 | 20.905 | 32,843 |
| BSET | 14.78▲ | +0.08 (+0.54%) | 14.85 | 14.4039 | 34,310 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSJR | 22.535▼ | -0.0004 (+0.00%) | 22.55 | 22.51 | 226,506 |
| BSJS | 21.8947▼ | -0.0353 (-0.16%) | 21.90 | 21.87 | 101,727 |
| BSJT | 21.315▼ | -0.01 (-0.05%) | 21.32 | 21.26 | 173,361 |
| BSJU | 25.995▼ | -0.0016 (-0.01%) | 26.00 | 25.97 | 25,698 |
| BSJV | 26.485▲ | +0.0328 (+0.12%) | 26.52 | 26.40 | 9,923 |
| BSJW | 25.61▼ | -0.015 (-0.06%) | 25.62 | 25.595 | 5,076 |
| BSJX | 25.425▼ | -0.01 (-0.04%) | 25.4293 | 25.395 | 3,325 |
| BSL | 12.917▲ | +0.017 (+0.13%) | 12.95 | 12.81 | 30,990 |
| BSMV | 21.036▼ | -0.019 (-0.09%) | 21.09 | 21.0299 | 14,009 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BSVN | 43.00▼ | -0.95 (-2.16%) | 43.94 | 42.89 | 11,609 |
| BSX | 64.61▲ | +0.79 (+1.24%) | 65.15 | 63.70 | 12,027,921 |
| BSY | 34.05▲ | +0.82 (+2.47%) | 34.48 | 33.535 | 1,489,631 |
| BTAI | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.05 | 1,312,138 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| BTBT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.47 | 23,270,948 |
| BTC | 33.21▲ | +0.34 (+1.03%) | 33.32 | 32.575 | 1,943,809 |
| BTCC | 16.6406▲ | +0.0706 (+0.43%) | 16.6421 | 16.50 | 11,856 |
| BTCS | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.70 | 521,408 |
| BTCT | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.14 | 76,016 |
| BTDR | 12.61▲ | +0.64 (+5.35%) | 12.65 | 11.96 | 7,128,020 |
| BTGD | 30.89▲ | +0.08 (+0.26%) | 30.90 | 30.3503 | 15,110 |
| BTMD | 1.97▲ | +0.11 (+5.91%) | 2.01 | 1.83 | 297,896 |
| BTOC | 0.2834▲ | +0.0004 (+0.14%) | 0.2873 | 0.2728 | 84,874 |
| BTOP | 30.151▲ | +0.566 (+1.91%) | 30.151 | 30.151 | 100 |
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.47 | 10.395 | 488,467 |