Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 4.80▼ | -0.08 (-1.64%) | 4.99 | 4.80 | 360 |
| BMI | 136.36▲ | +0.56 (+0.41%) | 138.77 | 134.29 | 305,365 |
| BMN | 25.35▼ | -0.07 (-0.28%) | 25.85 | 25.22 | 4,062 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.305 | 1.23 | 64,341 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BN | 42.12▲ | +0.16 (+0.38%) | 42.3015 | 41.78 | 2,442,460 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNDX | 47.91▲ | +0.235 (+0.49%) | 47.91 | 47.78 | 3,760,567 |
| BNGO | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.21 | 115,549 |
| BNKK | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.14 | 114,816 |
| BNR | 9.80▲ | +0.02 (+0.20%) | 10.898 | 9.108 | 12,844 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BODI | 6.15▼ | -0.06 (-0.97%) | 6.48 | 6.10 | 76,441 |
| BOEG | 12.3047▲ | +0.0947 (+0.78%) | 12.4797 | 12.24 | 44,176 |
| BOEU | 31.0789▼ | -0.9752 (-3.04%) | 31.60 | 30.909 | 63,099 |
| BOIL | 19.73▲ | +0.16 (+0.82%) | 19.77 | 18.76 | 3,993,284 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BON | 1.14 | +0.00 (+0.00%) | 1.1419 | 1.14 | 1,816 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BORR | 4.46▲ | +0.08 (+1.83%) | 4.525 | 4.38 | 4,731,282 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BOTZ | 35.85▲ | +0.60 (+1.70%) | 35.8999 | 35.635 | 631,909 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| BPAC | 10.151▼ | -0.029 (-0.28%) | 10.187 | 10.151 | 3,851 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BRAG | 1.45▼ | -0.02 (-1.36%) | 1.522 | 1.44 | 8,873 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BRCC | 8.55▼ | -0.66 (-7.17%) | 9.11 | 7.7125 | 412,824 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRFH | 1.25▼ | -0.055 (-4.21%) | 1.286 | 1.20 | 47,117 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRID | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.15 | 1,310 |
| BRKC | 39.8896▲ | +0.0396 (+0.10%) | 39.915 | 39.82 | 2,251 |
| BRKH | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.98 | 12,246 |
| BRKU | 22.9303▼ | -0.0397 (-0.17%) | 22.98 | 22.69 | 61,446 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BRN | 0.955▼ | -0.0172 (-1.77%) | 0.9785 | 0.95 | 15,607 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BROS | 51.08▼ | -0.85 (-1.64%) | 52.57 | 50.7326 | 4,002,305 |
| BRR | 2.25▲ | +0.12 (+5.63%) | 2.27 | 2.12 | 967,023 |
| BRSL | 11.61▼ | -0.205 (-1.74%) | 11.835 | 11.545 | 1,251,277 |
| BRSP | 4.87▼ | -0.04 (-0.81%) | 4.91 | 4.855 | 619,437 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BRTX | 0.2225▲ | +0.0051 (+2.35%) | 0.23 | 0.214 | 100,571 |
| BRW | 6.52▲ | +0.075 (+1.16%) | 6.53 | 6.45 | 136,348 |
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BSBR | 5.80▲ | +0.03 (+0.52%) | 5.805 | 5.705 | 2,932,602 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSCT | 18.53▲ | +0.035 (+0.19%) | 18.53 | 18.51 | 431,947 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |
| BSCV | 16.26▲ | +0.055 (+0.34%) | 16.26 | 16.2301 | 525,160 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSCX | 20.81▲ | +0.12 (+0.58%) | 20.81 | 20.74 | 130,907 |
| BSCY | 20.38▲ | +0.11 (+0.54%) | 20.38 | 20.32 | 108,180 |
| BSCZ | 20.12▲ | +0.115 (+0.57%) | 20.12 | 20.07 | 70,754 |
| BSJQ | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 149,701 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSJS | 21.7446▲ | +0.0096 (+0.04%) | 21.76 | 21.73 | 61,481 |
| BSJT | 21.145▲ | +0.035 (+0.17%) | 21.15 | 21.1002 | 59,913 |
| BSJU | 25.74▲ | +0.065 (+0.25%) | 25.74 | 25.6915 | 50,690 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |
| BSJX | 25.12▼ | -0.045 (-0.18%) | 25.13 | 25.05 | 4,803 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 40,370 |
| BSMS | 23.3948▲ | +0.0248 (+0.11%) | 23.40 | 23.3598 | 52,425 |
| BSMT | 22.9358▲ | +0.0008 (+0.00%) | 23.00 | 22.91 | 60,687 |
| BSMU | 21.715▼ | -0.01 (-0.05%) | 21.725 | 21.70 | 110,928 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSMY | 24.0003▲ | +0.0203 (+0.08%) | 24.05 | 23.91 | 87,320 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSV | 77.73▲ | +0.125 (+0.16%) | 77.75 | 77.6552 | 1,612,770 |
| BSX | 49.86▲ | +0.85 (+1.73%) | 50.04 | 48.54 | 17,359,921 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTAL | 12.00▼ | -0.19 (-1.56%) | 12.115 | 12.00 | 353,640 |
| BTBD | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.33 | 14,475 |
| BTBT | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.50 | 38,826,758 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BTCS | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.415 | 2,402,559 |
| BTDR | 11.29▲ | +0.365 (+3.34%) | 11.395 | 10.70 | 10,940,070 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BTI | 56.47▼ | -0.23 (-0.41%) | 56.53 | 56.05 | 9,045,852 |