Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.66 | 21,792 |
| BRBR | 18.39▼ | -0.45 (-2.39%) | 18.69 | 17.80 | 2,897,205 |
| BRCC | 0.6295▼ | -0.0109 (-1.70%) | 0.6507 | 0.6202 | 1,187,440 |
| BRFH | 2.69▼ | -0.06 (-2.18%) | 2.7679 | 2.69 | 7,880 |
| BRHY | 51.405▼ | -0.05 (-0.10%) | 51.48 | 51.36 | 5,311 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BRID | 7.37 | +0.00 (+0.00%) | 7.37 | 7.37 | 0 |
| BRKD | 23.1629▼ | -0.1111 (-0.48%) | 23.26 | 23.1629 | 1,423 |
| BRKU | 24.5934▲ | +0.2234 (+0.92%) | 24.74 | 24.3099 | 126,265 |
| BRLS | 1.65▲ | +0.10 (+6.45%) | 1.7499 | 1.55 | 40,660 |
| BRLT | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.495 | 68,616 |
| BRN | 1.14▲ | +0.09 (+8.57%) | 1.1504 | 1.07 | 203,501 |
| BRNS | 0.5841▲ | +0.0011 (+0.19%) | 0.5841 | 0.5841 | 996 |
| BRO | 71.82▲ | +0.60 (+0.84%) | 72.23 | 71.15 | 4,191,900 |
| BROS | 53.61▼ | -0.30 (-0.56%) | 53.7165 | 51.26 | 3,714,574 |
| BRRR | 18.53▼ | -0.52 (-2.73%) | 18.72 | 18.39 | 146,282 |
| BRT | 14.67▼ | -0.15 (-1.01%) | 14.91 | 14.62 | 27,500 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BRW | 6.61▲ | +0.02 (+0.30%) | 6.68 | 6.57 | 285,100 |
| BRZE | 18.99▼ | -0.21 (-1.09%) | 19.14 | 18.32 | 3,706,381 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSET | 14.97▲ | +0.07 (+0.47%) | 15.32 | 14.90 | 24,810 |
| BSJQ | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 257,821 |
| BSJR | 22.526▼ | -0.019 (-0.08%) | 22.55 | 22.5224 | 153,304 |
| BSJS | 21.925▼ | -0.02 (-0.09%) | 21.95 | 21.92 | 155,211 |
| BSJT | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 71,430 |
| BSJU | 25.955▼ | -0.04 (-0.15%) | 25.9799 | 25.92 | 39,336 |
| BSJV | 26.56▼ | -0.035 (-0.13%) | 26.62 | 26.52 | 6,517 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BSVN | 40.68▼ | -2.30 (-5.35%) | 42.25 | 40.63 | 9,097 |
| BSX | 76.85▲ | +1.10 (+1.45%) | 76.87 | 75.27 | 21,487,489 |
| BSY | 36.55▼ | -0.49 (-1.32%) | 37.09 | 35.17 | 13,238,999 |
| BTAI | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.63 | 463,973 |
| BTAL | 14.08▲ | +0.28 (+2.03%) | 14.15 | 13.86 | 684,000 |
| BTBD | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2501 | 17,354 |
| BTBT | 1.67▼ | -0.11 (-6.18%) | 1.75 | 1.66 | 20,405,512 |
| BTC | 29.02▼ | -0.81 (-2.72%) | 29.36 | 28.81 | 6,071,435 |
| BTCC | 15.58▼ | -0.34 (-2.14%) | 15.85 | 15.56 | 21,417 |
| BTCS | 1.60▼ | -0.05 (-3.03%) | 1.6103 | 1.5501 | 320,732 |
| BTCT | 1.24▼ | -0.06 (-4.62%) | 1.2988 | 1.175 | 56,934 |
| BTDR | 7.70▼ | -0.26 (-3.27%) | 7.88 | 7.52 | 5,890,960 |
| BTGD | 30.38▼ | -0.4366 (-1.42%) | 30.4591 | 30.00 | 99,799 |
| BTMD | 2.12▼ | -0.03 (-1.40%) | 2.1509 | 2.10 | 82,054 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTOP | 27.835▼ | -0.04 (-0.14%) | 27.84 | 27.835 | 257 |
| BTRN | 27.5298▲ | +0.0192 (+0.07%) | 27.5298 | 27.52 | 234 |
| BTX | 6.57▼ | -0.03 (-0.45%) | 6.70 | 6.465 | 2,506,162 |
| BTZ | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.55 | 341,100 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUG | 25.11▼ | -0.58 (-2.26%) | 25.125 | 24.64 | 1,717,335 |
| BULL | 5.81▼ | -0.20 (-3.33%) | 5.90 | 5.74 | 7,844,122 |
| BUR | 8.44▼ | -0.08 (-0.94%) | 8.53 | 8.20 | 2,728,926 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.31 | 20.26 | 212,007 |
| BUZZ | 30.71▼ | -0.59 (-1.88%) | 30.77 | 30.28 | 152,078 |
| BV | 13.79▼ | -0.10 (-0.72%) | 13.98 | 13.60 | 310,756 |
| BWEB | 65.9394▼ | -1.6636 (-2.46%) | 65.9394 | 65.32 | 1,132 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BWMN | 33.54▼ | -0.38 (-1.12%) | 33.69 | 32.425 | 96,355 |
| BX | 113.37▼ | -4.58 (-3.88%) | 115.88 | 112.15 | 10,190,365 |
| BXC | 65.92▼ | -2.15 (-3.16%) | 66.83 | 64.51 | 94,238 |
| BXP | 57.58▼ | -3.59 (-5.87%) | 60.71 | 57.45 | 18,749,500 |
| BXSL | 23.88▼ | -0.55 (-2.25%) | 24.155 | 23.66 | 2,610,056 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| BYRN | 12.78▼ | -0.61 (-4.56%) | 13.72 | 12.6308 | 193,585 |
| BYSI | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.21 | 20,935 |
| BZ | 16.08▼ | -0.24 (-1.47%) | 16.375 | 16.01 | 3,452,674 |
| BZAI | 1.18 | +0.00 (+0.00%) | 1.205 | 1.12 | 3,003,269 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| BZQ | 10.11▲ | +0.18 (+1.81%) | 10.18 | 9.94 | 55,600 |
| BZUN | 2.51▼ | -0.07 (-2.71%) | 2.58 | 2.50 | 284,658 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CACC | 473.18▼ | -13.75 (-2.82%) | 485.79 | 467.60 | 272,500 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CAI | 20.14▲ | +0.90 (+4.68%) | 21.47 | 19.6056 | 4,615,449 |
| CAL | 11.89▼ | -0.17 (-1.41%) | 12.04 | 11.47 | 868,000 |
| CALC | 0.5163▼ | -0.0357 (-6.47%) | 0.5647 | 0.5156 | 241,529 |
| CALM | 87.11▲ | +3.26 (+3.89%) | 87.18 | 83.39 | 953,700 |
| CALX | 51.77▲ | +0.30 (+0.58%) | 52.345 | 50.11 | 841,098 |
| CALY | 14.06▲ | +0.07 (+0.50%) | 14.15 | 13.74 | 2,837,000 |
| CAML | 37.53▼ | -0.25 (-0.66%) | 37.53 | 37.30 | 16,883 |
| CAN | 0.4939▼ | -0.0247 (-4.76%) | 0.51 | 0.49 | 5,506,665 |
| CANE | 9.29▼ | -0.03 (-0.32%) | 9.29 | 9.19 | 191,400 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CANQ | 29.365▼ | -0.055 (-0.19%) | 29.365 | 29.365 | 123 |
| CAPS | 0.62▼ | -0.0501 (-7.48%) | 0.66 | 0.61 | 82,000 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CAR | 97.41▲ | +0.87 (+0.90%) | 97.62 | 93.79 | 796,100 |
| CARG | 30.70▼ | -0.31 (-1.00%) | 31.12 | 30.345 | 1,884,167 |
| CARK | 42.192▼ | -0.505 (-1.18%) | 42.192 | 42.192 | 100 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CART | 37.51▼ | -0.93 (-2.42%) | 38.43 | 37.37 | 3,574,598 |
| CAS | 27.096▲ | +0.239 (+0.89%) | 27.096 | 27.096 | 100 |
| CATO | 3.01▼ | -0.05 (-1.63%) | 3.12 | 2.99 | 22,900 |
| CBNK | 29.41▼ | -0.89 (-2.94%) | 29.88 | 29.215 | 52,076 |
| CBRE | 147.66▼ | -2.34 (-1.56%) | 148.26 | 144.01 | 3,371,200 |
| CBRL | 32.72▲ | +0.36 (+1.11%) | 32.87 | 30.72 | 1,564,200 |
| CBSH | 50.99▼ | -2.34 (-4.39%) | 52.74 | 50.86 | 2,066,700 |
| CBZ | 28.64▼ | -3.16 (-9.94%) | 31.725 | 28.47 | 1,599,847 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |