Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| BY | 26.74▼ | -0.06 (-0.22%) | 26.805 | 26.39 | 175,200 |
| BYFC | 6.21▼ | -0.37 (-5.62%) | 6.42 | 6.145 | 20,303 |
| BYND | 1.655▲ | +0.005 (+0.30%) | 1.7101 | 1.55 | 103,373,903 |
| BYRE | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.7425 | 4,349 |
| BYRN | 20.25▲ | +0.49 (+2.48%) | 20.34 | 19.73 | 221,721 |
| BZFD | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 128,508 |
| BZH | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.00 | 334,000 |
| BZQ | 8.86▼ | -0.08 (-0.89%) | 8.969 | 8.86 | 17,193 |
| CABO | 148.55▲ | +5.72 (+4.00%) | 148.77 | 137.47 | 89,306 |
| CAC | 38.15▼ | -0.64 (-1.65%) | 38.73 | 37.78 | 95,212 |
| CACC | 447.34▼ | -5.04 (-1.11%) | 480.33 | 444.87 | 301,051 |
| CADL | 5.38▼ | -0.20 (-3.58%) | 5.67 | 5.30 | 837,419 |
| CAG | 17.19▼ | -0.23 (-1.32%) | 17.32 | 17.09 | 12,962,600 |
| CAI | 30.08▼ | -1.09 (-3.50%) | 31.90 | 29.76 | 575,287 |
| CAKE | 49.80▲ | +0.69 (+1.41%) | 50.60 | 49.00 | 1,579,278 |
| CAL | 11.04▲ | +0.06 (+0.55%) | 11.07 | 10.52 | 1,067,102 |
| CALM | 87.80▲ | +0.93 (+1.07%) | 88.1445 | 86.2501 | 811,854 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3556 | 9.2644 | 28,405 |
| CANF | 0.42▼ | -0.01 (-2.33%) | 0.44 | 0.42 | 151,800 |
| CANG | 4.01▲ | +0.18 (+4.70%) | 4.04 | 3.91 | 259,616 |
| CAPR | 6.51▲ | +0.30 (+4.83%) | 6.54 | 6.16 | 1,425,607 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CARE | 17.08▼ | -0.15 (-0.87%) | 17.24 | 16.985 | 95,038 |
| CARR | 59.49▲ | +0.64 (+1.09%) | 59.82 | 57.93 | 5,294,800 |
| CARS | 10.74▲ | +0.13 (+1.23%) | 10.84 | 10.625 | 519,386 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CASH | 68.06▼ | -0.51 (-0.74%) | 69.55 | 67.50 | 192,039 |
| CASI | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.37 | 19,215 |
| CASS | 39.53▲ | +0.03 (+0.08%) | 40.07 | 38.425 | 287,618 |
| CATX | 2.73▲ | +0.09 (+3.41%) | 2.81 | 2.62 | 1,244,800 |
| CATY | 45.45▼ | -0.08 (-0.18%) | 45.74 | 44.82 | 369,338 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CB | 276.94▼ | -1.12 (-0.40%) | 278.065 | 275.62 | 1,892,465 |
| CBAN | 15.99▼ | -0.02 (-0.12%) | 16.13 | 15.93 | 49,012 |
| CBLL | 11.40▲ | +0.08 (+0.71%) | 11.60 | 11.20 | 245,900 |
| CBNK | 27.795▼ | -0.035 (-0.13%) | 27.95 | 27.515 | 43,933 |
| CBRL | 33.70▲ | +0.19 (+0.57%) | 33.79 | 32.53 | 1,607,096 |
| CBSH | 52.63▲ | +0.32 (+0.61%) | 52.79 | 51.75 | 1,525,606 |
| CBT | 67.48▼ | -0.08 (-0.12%) | 67.74 | 65.59 | 649,500 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CBUS | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 231,162 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CC | 13.39▲ | +0.27 (+2.06%) | 13.49 | 12.96 | 1,909,874 |
| CCAP | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.0701 | 252,536 |
| CCCS | 8.72▼ | -0.03 (-0.34%) | 9.44 | 8.64 | 6,222,243 |
| CCEL | 4.51▲ | +0.02 (+0.45%) | 4.54 | 4.41 | 12,600 |
| CCI | 90.22▼ | -1.10 (-1.20%) | 90.92 | 89.97 | 1,857,471 |
| CCIF | 5.29▲ | +0.08 (+1.54%) | 5.35 | 5.22 | 184,300 |
| CCM | 5.46▼ | -0.03 (-0.55%) | 5.98 | 5.46 | 5,230 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCRN | 12.26▲ | +0.16 (+1.32%) | 12.3722 | 12.05 | 325,787 |
| CCS | 59.40▼ | -0.97 (-1.61%) | 60.23 | 58.77 | 317,000 |
| CCSB | 20.17▼ | -0.02 (-0.10%) | 20.26 | 20.17 | 2,700 |
| CCTG | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.00 | 3,820,879 |
| CCU | 12.90▲ | +0.14 (+1.10%) | 12.94 | 12.71 | 104,400 |
| CDIO | 4.04▼ | -0.15 (-3.58%) | 4.301 | 4.04 | 42,200 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |
| CDLX | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.90 | 665,839 |
| CDNA | 15.00▲ | +0.53 (+3.66%) | 15.053 | 14.30 | 1,130,274 |
| CDRO | 6.09▼ | -0.03 (-0.49%) | 6.18 | 6.03 | 10,325 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 2.9599 | 2.79 | 33,436 |
| CDTG | 0.60▲ | +0.004 (+0.67%) | 0.609 | 0.596 | 11,400 |
| CDW | 159.37▲ | +2.57 (+1.64%) | 160.65 | 155.20 | 1,143,810 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CDXS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 601,693 |
| CE | 38.44▲ | +0.44 (+1.16%) | 38.87 | 37.57 | 3,161,274 |
| CELU | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.88 | 16,443 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPO | 10.50 | +0.00 (+0.00%) | 10.515 | 10.46 | 68,800 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CERT | 11.63▲ | +0.27 (+2.38%) | 11.655 | 11.38 | 1,419,066 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFBK | 23.20▼ | -0.19 (-0.81%) | 23.40 | 23.15 | 8,500 |
| CFFI | 68.41▼ | -0.18 (-0.26%) | 68.59 | 68.41 | 4,182 |
| CFLT | 23.37▼ | -0.15 (-0.64%) | 23.73 | 23.07 | 8,948,615 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CGBD | 12.64▲ | +0.08 (+0.64%) | 12.70 | 12.45 | 445,492 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGNT | 8.35▼ | -0.02 (-0.24%) | 8.425 | 8.29 | 331,949 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHCT | 14.66▼ | -0.18 (-1.21%) | 14.84 | 14.485 | 248,707 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHDN | 99.20▼ | -1.20 (-1.20%) | 100.33 | 98.47 | 729,859 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHH | 92.96▲ | +0.37 (+0.40%) | 93.2799 | 90.97 | 538,728 |
| CHKP | 195.68▼ | -3.80 (-1.90%) | 200.20 | 194.96 | 881,904 |
| CHMI | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.28 | 387,100 |
| CHNR | 5.61▲ | +0.16 (+2.94%) | 5.66 | 5.082 | 75,996 |
| CHR | 0.1228▲ | +0.0014 (+1.15%) | 0.137 | 0.1186 | 19,713,051 |
| CHRD | 90.72▲ | +0.49 (+0.54%) | 91.475 | 89.755 | 719,509 |
| CHTR | 233.84▲ | +2.92 (+1.26%) | 234.62 | 215.93 | 4,283,900 |