Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BYM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.44 | 57,200 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZFD | 2.01▼ | -0.01 (-0.50%) | 2.138 | 2.01 | 100,328 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| CA | 24.235▼ | -0.015 (-0.06%) | 24.235 | 24.21 | 113 |
| CAAS | 4.10 | +0.00 (+0.00%) | 4.15 | 4.04 | 35,675 |
| CABA | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.57 | 723,336 |
| CABO | 162.85▼ | -0.93 (-0.57%) | 163.8075 | 160.96 | 119,040 |
| CAC | 40.46▼ | -0.265 (-0.65%) | 40.89 | 40.38 | 39,152 |
| CADL | 5.71▼ | -0.24 (-4.03%) | 5.953 | 5.695 | 402,422 |
| CAG | 19.16▼ | -0.50 (-2.54%) | 19.66 | 19.10 | 8,461,323 |
| CAI | 38.48▼ | -0.82 (-2.09%) | 40.40 | 38.40 | 840,480 |
| CAL | 15.28▼ | -0.23 (-1.48%) | 15.48 | 15.225 | 460,172 |
| CAMP | 1.56▲ | +0.01 (+0.65%) | 1.649 | 1.56 | 59,100 |
| CAN | 0.74▼ | -0.012 (-1.60%) | 0.774 | 0.72 | 27,079,700 |
| CANE | 10.9947▲ | +0.0047 (+0.04%) | 11.07 | 10.98 | 26,691 |
| CANF | 0.6502▼ | -0.0108 (-1.63%) | 0.67 | 0.6502 | 120,853 |
| CAPR | 6.60▼ | -0.50 (-7.04%) | 7.10 | 6.50 | 1,969,843 |
| CARM | 0.2258▼ | -0.0102 (-4.32%) | 0.2443 | 0.224 | 599,287 |
| CARR | 66.00▼ | -1.75 (-2.58%) | 67.75 | 65.97 | 3,604,729 |
| CARS | 12.93▼ | -0.34 (-2.56%) | 13.23 | 12.90 | 801,411 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CASI | 2.43▲ | +0.07 (+2.97%) | 2.56 | 2.2743 | 110,231 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CATX | 3.46▼ | -0.22 (-5.98%) | 3.69 | 3.42 | 716,400 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CB | 274.41▼ | -3.28 (-1.18%) | 277.6539 | 274.16 | 1,194,528 |
| CBLL | 11.44▼ | -0.62 (-5.14%) | 12.045 | 11.42 | 315,800 |
| CBSH | 62.16▼ | -0.72 (-1.15%) | 63.06 | 62.14 | 615,600 |
| CBT | 81.56▼ | -1.38 (-1.66%) | 82.585 | 81.13 | 215,073 |
| CBUS | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.30 | 239,844 |
| CBZ | 65.16▼ | -1.40 (-2.10%) | 66.52 | 64.94 | 330,688 |
| CCAP | 15.53▲ | +0.25 (+1.64%) | 15.65 | 15.46 | 577,877 |
| CCCC | 2.53▼ | -0.08 (-3.07%) | 2.67 | 2.501 | 545,000 |
| CCCS | 9.75▼ | -0.15 (-1.52%) | 9.92 | 9.70 | 3,514,276 |
| CCD | 20.31▲ | +0.02 (+0.10%) | 20.34 | 20.2686 | 68,914 |
| CCEL | 4.34▼ | -0.24 (-5.24%) | 4.65 | 4.2098 | 50,522 |
| CCG | 0.844▲ | +0.0637 (+8.16%) | 0.89 | 0.786 | 569,190 |
| CCIF | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.6092 | 176,589 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 14,900 |
| CCOI | 38.30▼ | -0.08 (-0.21%) | 38.52 | 37.65 | 1,091,224 |
| CCRN | 13.79▼ | -0.36 (-2.54%) | 14.22 | 13.76 | 118,170 |
| CCS | 66.52▼ | -0.93 (-1.38%) | 67.15 | 65.885 | 194,700 |
| CCTG | 1.13▲ | +0.053 (+4.92%) | 1.16 | 1.0304 | 25,863 |
| CCU | 12.20▼ | -0.13 (-1.05%) | 12.39 | 12.20 | 82,000 |
| CDIO | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.51 | 24,427 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CDNA | 12.75▼ | -0.22 (-1.70%) | 12.9589 | 12.585 | 1,083,093 |
| CDRE | 30.27▼ | -0.79 (-2.54%) | 31.09 | 30.22 | 236,991 |
| CDT | 1.7303▲ | +0.0503 (+2.99%) | 1.7303 | 1.6514 | 27,355 |
| CDTG | 0.6011▼ | -0.0039 (-0.64%) | 0.65 | 0.60 | 4,737 |
| CDW | 166.46▼ | -0.54 (-0.32%) | 166.63 | 165.16 | 856,486 |
| CDXS | 2.68▼ | -0.205 (-7.11%) | 2.87 | 2.67 | 946,344 |
| CDZI | 3.56▼ | -0.03 (-0.84%) | 3.65 | 3.51 | 280,158 |
| CE | 47.32▼ | -1.31 (-2.69%) | 48.63 | 46.79 | 2,324,892 |
| CENN | 0.5325▼ | -0.0045 (-0.84%) | 0.549 | 0.5282 | 239,069 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CERO | 7.86▼ | -0.44 (-5.30%) | 8.255 | 7.84 | 25,900 |
| CERS | 1.28▲ | +0.015 (+1.19%) | 1.305 | 1.24 | 1,259,454 |
| CERT | 10.81▼ | -0.66 (-5.75%) | 11.42 | 10.76 | 1,198,285 |
| CETX | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.2301 | 3,090,711 |
| CETY | 0.241▲ | +0.002 (+0.84%) | 0.241 | 0.237 | 197,200 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.44 | 62,300 |
| CEVA | 22.85▼ | -0.67 (-2.85%) | 23.48 | 22.80 | 163,233 |
| CF | 86.17▼ | -0.34 (-0.39%) | 88.84 | 85.785 | 2,411,741 |
| CFLT | 17.80▲ | +0.01 (+0.06%) | 17.815 | 17.425 | 6,680,026 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CGBD | 13.70▼ | -0.29 (-2.07%) | 14.02 | 13.68 | 426,284 |
| CGC | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.3294 | 35,225,407 |
| CGEM | 7.64▼ | -0.55 (-6.72%) | 8.15 | 7.535 | 220,874 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.35 | 329,209 |
| CGHM | 24.57▼ | -0.02 (-0.08%) | 24.59 | 24.54 | 359,800 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.82 | 26.765 | 928,957 |
| CGNT | 8.71▼ | -0.17 (-1.91%) | 8.89 | 8.70 | 120,647 |
| CGON | 25.42▼ | -1.495 (-5.55%) | 26.90 | 25.31 | 377,953 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHD | 92.75▼ | -2.27 (-2.39%) | 95.08 | 92.74 | 2,429,140 |
| CHDN | 103.23▼ | -0.81 (-0.78%) | 104.41 | 103.20 | 362,089 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHEK | 0.6504▲ | +0.0062 (+0.96%) | 0.6675 | 0.6002 | 47,009 |
| CHGG | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.15 | 2,862,500 |
| CHGX | 26.60▼ | -0.19 (-0.71%) | 26.82 | 26.60 | 0 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 146,300 |
| CHKP | 187.72▼ | -2.70 (-1.42%) | 191.9118 | 187.55 | 663,028 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.87 | 270,500 |
| CHNR | 3.8202▲ | +0.1202 (+3.25%) | 3.8202 | 3.635 | 12,055 |
| CHR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 59,541 |
| CHRD | 107.04▲ | +1.11 (+1.05%) | 107.18 | 104.73 | 770,422 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.98 | 10.89 | 115,400 |
| CI | 300.76▼ | -3.59 (-1.18%) | 304.14 | 298.78 | 1,051,852 |
| CING | 4.205▲ | +0.015 (+0.36%) | 4.27 | 4.1101 | 103,321 |
| CINT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.17 | 106,033 |