Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 29.4572▼ | -0.0377 (-0.13%) | 29.5399 | 29.38 | 6,407 |
| BTRN | 35.1677▲ | +0.0067 (+0.02%) | 35.23 | 35.1677 | 216 |
| BTX | 6.72▼ | -0.03 (-0.44%) | 6.7393 | 6.6852 | 703,909 |
| BTZ | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 523,400 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BUG | 31.15▼ | -0.34 (-1.08%) | 31.485 | 30.98 | 624,953 |
| BUR | 9.12▲ | +0.02 (+0.22%) | 9.12 | 8.97 | 1,097,698 |
| BURU | 0.20▼ | -0.0104 (-4.94%) | 0.2089 | 0.1995 | 11,443,021 |
| BV | 12.78▲ | +0.03 (+0.24%) | 12.82 | 12.6499 | 464,282 |
| BWIN | 24.10▲ | +0.21 (+0.88%) | 24.11 | 23.505 | 564,876 |
| BWX | 22.54▲ | +0.12 (+0.54%) | 22.54 | 22.46 | 377,776 |
| BWZ | 27.40▲ | +0.12 (+0.44%) | 27.40 | 27.33 | 80,960 |
| BXC | 61.47▲ | +0.60 (+0.99%) | 61.705 | 60.02 | 113,285 |
| BXP | 68.80▼ | -0.65 (-0.94%) | 69.26 | 68.56 | 1,122,039 |
| BXSL | 26.92▼ | -0.19 (-0.70%) | 27.23 | 26.85 | 1,620,386 |
| BYFC | 5.90▼ | -0.09 (-1.50%) | 6.04 | 5.89 | 28,103 |
| BYND | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.96 | 68,199,671 |
| BYRE | 24.458▼ | -0.057 (-0.23%) | 24.48 | 24.425 | 2,300 |
| BYRN | 17.35▼ | -0.15 (-0.86%) | 17.84 | 17.20 | 242,670 |
| BYSI | 1.86▼ | -0.04 (-2.11%) | 1.9456 | 1.82 | 87,590 |
| BZAI | 2.11▼ | -0.01 (-0.47%) | 2.189 | 2.0401 | 1,461,859 |
| BZFD | 0.8982▼ | -0.0179 (-1.95%) | 0.9213 | 0.882 | 342,070 |
| BZH | 20.10▼ | -0.27 (-1.33%) | 20.39 | 19.995 | 323,014 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.7581 | 2.7031 | 124,780 |
| CABO | 116.77▼ | -6.94 (-5.61%) | 122.60 | 114.10 | 90,187 |
| CACC | 460.98▼ | -2.87 (-0.62%) | 467.00 | 457.13 | 110,586 |
| CAG | 16.98▼ | -0.28 (-1.62%) | 17.25 | 16.95 | 9,443,124 |
| CAI | 28.00▼ | -0.46 (-1.62%) | 28.55 | 27.86 | 1,162,100 |
| CAKE | 51.09▼ | -1.14 (-2.18%) | 52.23 | 50.715 | 981,578 |
| CAL | 12.87▼ | -0.43 (-3.23%) | 13.29 | 12.72 | 496,130 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.43 | 50.39 | 49,600 |
| CALM | 82.43▼ | -0.92 (-1.10%) | 83.50 | 81.81 | 942,986 |
| CAN | 0.7925▼ | -0.0475 (-5.65%) | 0.8299 | 0.7854 | 13,012,186 |
| CANE | 9.8127▲ | +0.1091 (+1.12%) | 9.84 | 9.7102 | 33,250 |
| CANF | 0.2405▼ | -0.0042 (-1.72%) | 0.251 | 0.2334 | 645,636 |
| CANG | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.33 | 747,971 |
| CAPS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 36,900 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CARR | 53.34▲ | +0.14 (+0.26%) | 53.64 | 52.8801 | 4,527,907 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CASI | 0.7532▼ | -0.0471 (-5.89%) | 0.8501 | 0.752 | 55,414 |
| CATO | 3.19▼ | -0.09 (-2.74%) | 3.4986 | 3.1313 | 15,371 |
| CATX | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.695 | 1,535,115 |
| CAVA | 59.35▲ | +1.31 (+2.26%) | 59.38 | 57.00 | 2,723,355 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBRL | 25.75▼ | -0.29 (-1.11%) | 26.715 | 25.70 | 1,873,779 |
| CBSH | 53.21▲ | +0.19 (+0.36%) | 53.73 | 52.865 | 1,033,546 |
| CBT | 65.43▼ | -0.27 (-0.41%) | 66.14 | 64.45 | 331,800 |
| CBUS | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.60 | 160,528 |
| CBZ | 52.23▲ | +0.07 (+0.13%) | 52.70 | 50.83 | 344,283 |
| CC | 11.74▼ | -0.26 (-2.17%) | 11.97 | 11.675 | 1,343,185 |
| CCAP | 14.39▼ | -0.17 (-1.17%) | 14.6499 | 14.36 | 168,417 |
| CCC | 8.01▼ | -0.05 (-0.62%) | 8.07 | 7.90 | 5,156,647 |
| CCCC | 2.02▼ | -0.07 (-3.35%) | 2.07 | 1.93 | 1,886,152 |
| CCEC | 21.03▼ | -0.46 (-2.14%) | 21.03 | 20.23 | 2,697 |
| CCEL | 3.59▼ | -0.09 (-2.45%) | 3.86 | 3.57 | 3,917 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CCI | 87.42▲ | +0.99 (+1.15%) | 87.47 | 86.15 | 3,214,732 |
| CCIF | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.61 | 132,100 |
| CCIX | 10.58▼ | -0.01 (-0.09%) | 10.6143 | 10.58 | 6,573 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCOI | 21.895▼ | -0.675 (-2.99%) | 22.33 | 20.93 | 1,425,436 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCRN | 7.97▲ | +0.01 (+0.13%) | 8.01 | 7.83 | 609,048 |
| CCS | 58.25▼ | -0.57 (-0.97%) | 58.964 | 58.06 | 195,800 |
| CCSB | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 6,286 |
| CCSI | 22.74▼ | -0.46 (-1.98%) | 23.61 | 22.375 | 255,727 |
| CCTG | 0.1806▲ | +0.0026 (+1.46%) | 0.1835 | 0.1755 | 208,046 |
| CCU | 12.69▲ | +0.15 (+1.20%) | 12.8405 | 12.63 | 164,754 |
| CD | 5.90▼ | -0.31 (-4.99%) | 6.17 | 5.52 | 139,507 |
| CDIO | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 16,218 |
| CDLR | 19.06▲ | +0.50 (+2.69%) | 19.11 | 18.84 | 91,522 |
| CDLX | 1.08▲ | +0.05 (+4.85%) | 1.12 | 1.025 | 1,041,814 |
| CDT | 1.58▼ | -0.09 (-5.39%) | 1.675 | 1.56 | 64,600 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| CDXS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 639,863 |
| CE | 41.91▼ | -0.81 (-1.90%) | 42.90 | 41.42 | 1,330,346 |
| CELH | 44.61▲ | +0.25 (+0.56%) | 45.44 | 44.17 | 3,087,985 |
| CELU | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.25 | 153,037 |
| CELZ | 2.17▲ | +0.05 (+2.36%) | 2.18 | 2.04 | 94,941 |
| CENN | 0.1509▼ | -0.0024 (-1.57%) | 0.1574 | 0.1504 | 1,188,019 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |
| CENTA | 29.20▼ | -0.02 (-0.07%) | 29.45 | 29.01 | 226,861 |
| CEPI | 34.39▼ | -1.39 (-3.88%) | 34.4981 | 34.177 | 68,587 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 60,700 |
| CERT | 8.97▼ | -0.14 (-1.54%) | 9.1353 | 8.955 | 1,288,972 |
| CEVA | 21.97▲ | +0.36 (+1.67%) | 22.15 | 21.3188 | 381,066 |
| CF | 78.14▲ | +0.71 (+0.92%) | 78.82 | 77.50 | 1,497,388 |
| CGBD | 12.47▼ | -0.07 (-0.56%) | 12.60 | 12.45 | 707,133 |
| CGEN | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 142,614 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CHA | 12.45▲ | +0.10 (+0.81%) | 12.66 | 12.18 | 625,642 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHCT | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.565 | 136,455 |
| CHD | 85.25▲ | +1.01 (+1.20%) | 85.44 | 83.8901 | 1,544,322 |
| CHE | 432.66▼ | -3.08 (-0.71%) | 437.8799 | 430.68 | 101,153 |