Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 47.764▼ | -0.1828 (-0.38%) | 48.03 | 47.735 | 5,032 |
| VCR | 369.95▼ | -1.33 (-0.36%) | 371.7287 | 367.4201 | 52,536 |
| VCRB | 74.02▼ | -0.37 (-0.50%) | 74.415 | 74.02 | 1,040,068 |
| VCSH | 77.29▼ | -0.13 (-0.17%) | 77.50 | 77.29 | 9,882,016 |
| VCV | 9.07▼ | -0.28 (-2.99%) | 9.32 | 9.06 | 396,477 |
| VDC | 221.12▼ | -2.01 (-0.90%) | 224.55 | 221.12 | 173,556 |
| VEEA | 3.04▼ | -0.18 (-5.59%) | 3.2199 | 2.89 | 333,917 |
| VEEE | 14.15▲ | +1.37 (+10.72%) | 14.21 | 12.01 | 191,000 |
| VEL | 15.40▼ | -0.42 (-2.65%) | 15.92 | 15.31 | 234,650 |
| VELO | 11.02▲ | +0.05 (+0.46%) | 11.152 | 10.565 | 905,081 |
| VEMY | 27.75▼ | -0.15 (-0.54%) | 27.94 | 27.74 | 23,282 |
| VENU | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.46 | 445,928 |
| VERA | 33.34▲ | +0.29 (+0.88%) | 33.68 | 32.23 | 1,691,471 |
| VERI | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 2,142,899 |
| VERX | 11.68▼ | -0.04 (-0.34%) | 11.96 | 11.50 | 1,035,504 |
| VETZ | 18.875▼ | -0.0854 (-0.45%) | 19.03 | 18.8601 | 532,877 |
| VFC | 13.69▲ | +0.17 (+1.26%) | 13.78 | 13.28 | 8,657,392 |
| VFS | 3.13▼ | -0.065 (-2.03%) | 3.21 | 3.10 | 443,351 |
| VGAS | 1.13▲ | +0.03 (+2.73%) | 1.2574 | 1.11 | 10,037 |
| VGI | 6.79▼ | -0.16 (-2.30%) | 6.90 | 6.74 | 87,983 |
| VGIT | 56.71▼ | -0.18 (-0.32%) | 56.975 | 56.71 | 6,669,646 |
| VGLT | 50.995▼ | -0.595 (-1.15%) | 51.655 | 50.99 | 4,619,747 |
| VGM | 9.07▼ | -0.25 (-2.68%) | 9.37 | 9.06 | 606,457 |
| VGSH | 57.49▼ | -0.03 (-0.05%) | 57.57 | 57.49 | 8,229,958 |
| VGSR | 10.7764▼ | -0.0586 (-0.54%) | 10.86 | 10.75 | 87,720 |
| VGT | 125.19▼ | -0.41 (-0.33%) | 125.48 | 123.94 | 6,774,036 |
| VGVT | 72.4748▼ | -0.1752 (-0.24%) | 72.64 | 71.145 | 7,692 |
| VHC | 12.23▼ | -0.42 (-3.32%) | 12.90 | 11.8344 | 69,190 |
| VICI | 23.27▼ | -0.43 (-1.81%) | 23.62 | 23.18 | 12,140,100 |
| VIK | 79.52▼ | -0.78 (-0.97%) | 81.74 | 79.45 | 6,387,533 |
| VINP | 9.28▼ | -0.05 (-0.54%) | 9.49 | 9.20 | 37,092 |
| VIPS | 12.37 | +0.00 (+0.00%) | 12.46 | 12.23 | 2,078,829 |
| VIS | 324.49▼ | -2.31 (-0.71%) | 326.6837 | 323.14 | 141,426 |
| VITL | 10.09▼ | -0.22 (-2.13%) | 10.44 | 9.92 | 1,725,712 |
| VIV | 11.69▲ | +0.04 (+0.34%) | 11.85 | 11.635 | 2,522,493 |
| VIVK | 0.5339▲ | +0.0024 (+0.45%) | 0.558 | 0.52 | 778,900 |
| VIVO | 4.065▲ | +0.205 (+5.31%) | 4.09 | 3.825 | 379,275 |
| VIVS | 0.2254▼ | -0.0037 (-1.62%) | 0.2329 | 0.2204 | 554,577 |
| VKI | 7.96▼ | -0.20 (-2.45%) | 8.13 | 7.96 | 303,938 |
| VKQ | 8.76▼ | -0.20 (-2.23%) | 8.92 | 8.64 | 605,016 |
| VLRS | 6.73 | +0.00 (+0.00%) | 6.81 | 6.605 | 310,645 |
| VLT | 9.10▼ | -0.18 (-1.94%) | 9.235 | 9.06 | 33,204 |
| VLY | 12.96▲ | +0.09 (+0.70%) | 12.98 | 12.78 | 7,240,781 |
| VMAR | 8.06▲ | +0.60 (+8.04%) | 8.35 | 7.36 | 38,800 |
| VMBS | 44.63▼ | -0.27 (-0.60%) | 45.05 | 44.625 | 2,809,424 |
| VMC | 241.70▼ | -2.70 (-1.10%) | 245.14 | 241.19 | 1,212,455 |
| VMD | 8.82▲ | +0.02 (+0.23%) | 8.855 | 8.66 | 224,827 |
| VMI | 465.35▼ | -5.66 (-1.20%) | 470.9999 | 463.75 | 151,496 |
| VMO | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.55 | 598,905 |
| VNAM | 24.14▼ | -0.47 (-1.91%) | 24.245 | 24.14 | 7,400 |
| VNDA | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.94 | 913,109 |
| VNET | 6.92 | +0.00 (+0.00%) | 7.01 | 6.815 | 2,464,661 |
| VNIE | 24.82▲ | +0.0557 (+0.22%) | 24.82 | 24.82 | 10 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.77 | 48.73 | 540,343 |
| VNOM | 41.64▲ | +0.71 (+1.73%) | 42.24 | 41.15 | 3,353,870 |
| VNQ | 91.17▼ | -0.28 (-0.31%) | 91.94 | 91.115 | 5,786,662 |
| VNQI | 42.9814▼ | -0.2386 (-0.55%) | 43.19 | 42.82 | 216,465 |
| VNRX | 0.2458▼ | -0.0012 (-0.49%) | 0.2515 | 0.2434 | 893,481 |
| VNT | 30.91▼ | -0.41 (-1.31%) | 31.40 | 30.425 | 1,135,702 |
| VNTG | 0.75▲ | +0.0276 (+3.82%) | 0.785 | 0.67 | 474,935 |
| VO | 79.70▼ | -0.23 (-0.29%) | 80.04 | 79.525 | 2,508,873 |
| VOLT | 35.59▼ | -0.26 (-0.73%) | 35.80 | 35.16 | 180,925 |
| VOOG | 85.56▲ | +0.10 (+0.12%) | 85.70 | 84.73 | 1,002,735 |
| VOYG | 31.10▼ | -0.30 (-0.96%) | 31.89 | 30.60 | 7,774,523 |
| VPC | 14.90▼ | -0.1255 (-0.84%) | 14.96 | 14.86 | 9,147 |
| VPG | 68.57▼ | -1.26 (-1.80%) | 69.78 | 67.10 | 318,448 |
| VPLS | 74.435▼ | -0.375 (-0.50%) | 74.835 | 74.435 | 292,546 |
| VPU | 170.82▼ | -1.63 (-0.95%) | 172.81 | 170.76 | 552,882 |
| VPV | 10.62▼ | -0.13 (-1.21%) | 10.70 | 10.4992 | 54,209 |
| VRCA | 4.36▼ | -0.26 (-5.63%) | 4.6424 | 4.355 | 40,897 |
| VRDN | 20.66▼ | -0.77 (-3.59%) | 21.25 | 20.22 | 2,196,132 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 494,356 |
| VRM | 9.735▲ | +0.385 (+4.12%) | 9.735 | 9.14 | 5,878 |
| VRP | 23.82▼ | -0.09 (-0.38%) | 23.9273 | 23.80 | 644,557 |
| VRRM | 3.25▼ | -0.13 (-3.85%) | 3.41 | 3.24 | 4,546,695 |
| VRSK | 168.65▼ | -3.15 (-1.83%) | 175.13 | 167.6201 | 1,526,098 |
| VRT | 245.30▼ | -3.48 (-1.40%) | 246.90 | 239.0001 | 4,126,462 |
| VRTL | 23.75▼ | -0.71 (-2.90%) | 23.925 | 22.50 | 153,006 |
| VRTS | 129.82▲ | +1.82 (+1.42%) | 130.26 | 127.00 | 168,830 |
| VS | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.0401 | 10,054 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VSEC | 180.44▲ | +1.90 (+1.06%) | 181.11 | 173.81 | 365,554 |
| VSHY | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.33 | 23,621 |
| VSME | 0.8073▼ | -0.0234 (-2.82%) | 0.8421 | 0.806 | 28,028 |
| VST | 137.94▼ | -0.03 (-0.02%) | 139.13 | 135.98 | 3,566,883 |
| VSTL | 19.94▼ | -0.12 (-0.60%) | 20.32 | 19.41 | 150,266 |
| VTAK | 0.1578▼ | -0.0008 (-0.50%) | 0.163 | 0.1526 | 622,394 |
| VTC | 73.32▼ | -0.41 (-0.56%) | 73.775 | 73.32 | 55,345 |
| VTEB | 47.69▼ | -0.22 (-0.46%) | 47.89 | 47.60 | 38,360,454 |
| VTES | 98.68▼ | -0.32 (-0.32%) | 99.00 | 98.645 | 1,713,746 |
| VTEX | 3.60▼ | -0.01 (-0.28%) | 3.635 | 3.58 | 497,838 |
| VTG | 72.52▼ | -0.2784 (-0.38%) | 72.8936 | 72.51 | 61,341 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| VTIP | 49.18▼ | -0.03 (-0.06%) | 49.25 | 49.17 | 3,172,592 |
| VTMX | 32.61▼ | -0.22 (-0.67%) | 32.85 | 32.57 | 40,668 |
| VTN | 9.35▼ | -0.16 (-1.68%) | 9.55 | 9.35 | 74,240 |
| VTOL | 42.30▼ | -0.51 (-1.19%) | 43.32 | 42.12 | 204,300 |
| VTP | 73.38▼ | -0.34 (-0.46%) | 74.55 | 73.37 | 55,322 |
| VTS | 17.05▲ | +0.27 (+1.61%) | 17.27 | 16.815 | 547,902 |
| VTSI | 2.90▲ | +0.02 (+0.69%) | 2.9198 | 2.87 | 18,354 |