Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| REW | 10.59▼ | -0.32 (-2.93%) | 10.59 | 10.2101 | 35,903 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| REYN | 22.83▼ | -0.17 (-0.74%) | 23.01 | 22.25 | 936,228 |
| REZ | 83.65▲ | +0.10 (+0.12%) | 84.065 | 82.90 | 48,863 |
| REZI | 16.92▲ | +0.14 (+0.83%) | 17.129 | 16.76 | 1,216,572 |
| RF | 20.51▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 5,091,619 |
| RFCI | 22.365▼ | -0.05 (-0.22%) | 22.365 | 22.365 | 124 |
| RFDA | 52.2382▲ | +0.579 (+1.12%) | 52.40 | 52.2382 | 270 |
| RFFC | 55.3141▲ | +0.4527 (+0.83%) | 55.48 | 55.3141 | 849 |
| RFG | 44.72▲ | +0.48 (+1.08%) | 45.0555 | 44.3632 | 4,741 |
| RFI | 11.98▲ | +0.16 (+1.35%) | 12.06 | 11.82 | 56,528 |
| RFIL | 3.97▲ | +0.14 (+3.66%) | 4.00 | 3.77 | 6,383 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.5666 | 53,431 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.15 | 14.09 | 23,665 |
| RFMZ | 12.77▲ | +0.04 (+0.31%) | 12.83 | 12.76 | 74,900 |
| RFV | 109.58▲ | +0.76 (+0.70%) | 110.67 | 108.89 | 5,900 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGEN | 137.20▼ | -0.79 (-0.57%) | 140.71 | 135.46 | 481,890 |
| RGP | 5.75▲ | +0.015 (+0.26%) | 5.94 | 5.615 | 260,541 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RGS | 19.47▲ | +0.51 (+2.69%) | 19.50 | 18.69 | 5,517 |
| RGT | 10.79▲ | +0.16 (+1.51%) | 10.82 | 10.73 | 1,100 |
| RH | 184.76▲ | +0.73 (+0.40%) | 191.59 | 183.5233 | 1,006,543 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RHP | 88.09▲ | +0.14 (+0.16%) | 89.68 | 87.34 | 1,293,208 |
| RHRX | 14.83▲ | +0.0622 (+0.42%) | 14.83 | 14.83 | 0 |
| RHTX | 15.431▲ | +0.0547 (+0.36%) | 15.431 | 15.431 | 0 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RIG | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.15 | 50,408,100 |
| RIGS | 22.84▼ | -0.19 (-0.83%) | 23.08 | 22.16 | 91,900 |
| RILY | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.85 | 461,201 |
| RINC | 20.494▼ | -0.066 (-0.32%) | 20.97 | 20.45 | 14,800 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RISN | 25.66▲ | +0.06 (+0.23%) | 25.77 | 25.66 | 9,351 |
| RITA | 19.0516▲ | +0.085 (+0.45%) | 19.07 | 18.85 | 2,230 |
| RITM | 11.18 | +0.00 (+0.00%) | 11.31 | 11.13 | 4,675,572 |
| RIV | 11.60▲ | +0.13 (+1.13%) | 11.63 | 11.50 | 46,958 |
| RJF | 137.71▲ | +0.67 (+0.49%) | 138.91 | 136.40 | 1,019,434 |
| RJMG | 21.879▲ | +0.112 (+0.51%) | 21.879 | 21.879 | 1,700 |
| RKDA | 3.59▲ | +0.09 (+2.57%) | 3.95 | 3.2101 | 12,872 |
| RKT | 12.78▼ | -0.13 (-1.01%) | 13.24 | 12.71 | 7,403,473 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RLGT | 5.90▲ | +0.05 (+0.85%) | 5.97 | 5.71 | 134,700 |
| RLI | 73.21▼ | -0.80 (-1.08%) | 73.675 | 73.06 | 510,083 |
| RLJ | 7.11▲ | +0.10 (+1.43%) | 7.31 | 7.09 | 1,666,200 |
| RLMD | 0.3497▲ | +0.0273 (+8.47%) | 0.375 | 0.32 | 2,139,400 |
| RLTY | 15.16▲ | +0.20 (+1.34%) | 15.33 | 14.934 | 72,483 |
| RLX | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 563,426 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RLYB | 0.3017▼ | -0.0183 (-5.72%) | 0.33 | 0.3017 | 29,832 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RMAX | 7.79▲ | +0.14 (+1.83%) | 7.88 | 7.62 | 170,980 |
| RMBL | 2.51▼ | -0.02 (-0.79%) | 2.60 | 2.46 | 61,036 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |
| RMCF | 1.35▲ | +0.07 (+5.47%) | 1.365 | 1.30 | 6,246 |
| RMI | 14.43▲ | +0.1007 (+0.70%) | 14.47 | 14.26 | 16,700 |
| RMM | 13.78▲ | +0.13 (+0.95%) | 13.80 | 13.67 | 58,387 |
| RMMZ | 14.32▼ | -0.005 (-0.03%) | 14.5085 | 14.23 | 29,228 |
| RMR | 14.61▼ | -0.07 (-0.48%) | 14.89 | 14.55 | 141,806 |
| RMT | 8.20▲ | +0.02 (+0.24%) | 8.28 | 8.10 | 165,300 |
| RMTI | 1.08 | +0.00 (+0.00%) | 1.12 | 1.06 | 82,151 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNAC | 12.27▲ | +0.27 (+2.25%) | 12.45 | 11.56 | 74,309 |
| RNAZ | 0.564▲ | +0.1574 (+38.71%) | 0.7867 | 0.4636 | 130,337,970 |
| RNEW | 23.71▲ | +0.13 (+0.55%) | 23.71 | 23.71 | 144 |
| RNG | 25.38▼ | -0.12 (-0.47%) | 26.14 | 25.36 | 1,073,100 |
| RNGR | 11.47▲ | +0.38 (+3.43%) | 11.63 | 10.90 | 135,500 |
| RNP | 21.51▲ | +0.15 (+0.70%) | 21.63 | 21.33 | 103,700 |
| RNR | 237.20▼ | -4.73 (-1.96%) | 241.09 | 236.93 | 376,701 |
| RNRG | 8.86▲ | +0.07 (+0.80%) | 8.875 | 8.81 | 1,500 |
| RNST | 32.34▲ | +0.27 (+0.84%) | 32.61 | 31.855 | 478,533 |
| RNXT | 0.9901▲ | +0.0301 (+3.14%) | 1.005 | 0.97 | 112,645 |
| ROAM | 23.7464▼ | -0.085 (-0.36%) | 23.80 | 23.7464 | 2,358 |
| ROBO | 51.08▲ | +0.21 (+0.41%) | 51.516 | 50.93 | 63,800 |
| ROBT | 41.68▲ | +0.18 (+0.43%) | 42.1814 | 41.68 | 30,941 |
| ROCK | 55.53▲ | +2.58 (+4.87%) | 56.04 | 52.57 | 387,543 |
| ROE | 29.31▲ | +0.016 (+0.05%) | 29.59 | 29.31 | 7,500 |
| ROG | 63.70▲ | +1.89 (+3.06%) | 63.80 | 60.90 | 390,900 |
| ROK | 249.18▲ | +1.50 (+0.61%) | 252.87 | 246.98 | 781,400 |
| ROKU | 67.27▼ | -0.91 (-1.33%) | 71.25 | 66.93 | 10,330,835 |
| ROM | 54.71▲ | +1.59 (+2.99%) | 56.427 | 54.62 | 68,343 |
| RORO | 15.3474▼ | -0.1584 (-1.02%) | 15.36 | 15.3474 | 186 |
| ROSC | 39.08▲ | +0.128 (+0.33%) | 39.08 | 39.00 | 2,200 |
| ROST | 138.93▼ | -0.07 (-0.05%) | 139.95 | 138.39 | 2,119,981 |
| ROUS | 50.09▼ | -0.03 (-0.06%) | 50.5592 | 50.08 | 19,357 |
| RPAR | 19.33▼ | -0.1389 (-0.71%) | 19.44 | 19.31 | 27,746 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RPD | 23.41▼ | -0.21 (-0.89%) | 24.005 | 23.29 | 965,838 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RPM | 107.53▲ | +0.78 (+0.73%) | 109.045 | 105.875 | 762,587 |
| RPT | 2.86▼ | -0.06 (-2.05%) | 2.97 | 2.86 | 94,198 |
| RPTX | 1.41▲ | +0.04 (+2.92%) | 1.47 | 1.41 | 474,802 |
| RPV | 88.19▼ | -0.28 (-0.32%) | 89.12 | 88.12 | 119,000 |
| RQI | 12.33▲ | +0.12 (+0.98%) | 12.40 | 12.2356 | 300,266 |
| RRBI | 52.70 | +0.00 (+0.00%) | 52.70 | 51.98 | 8,046 |