Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 18.49▼ | -0.22 (-1.18%) | 19.325 | 18.18 | 482,294 |
| WEEL | 20.12▼ | -0.05 (-0.25%) | 20.20 | 20.06 | 12,444 |
| WEN | 7.17▼ | -0.04 (-0.55%) | 7.395 | 6.99 | 9,889,540 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WEST | 4.26▲ | +0.40 (+10.36%) | 4.27 | 3.83 | 488,162 |
| WETH | 1.42▼ | -0.01 (-0.70%) | 1.509 | 1.40 | 19,400 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WFF | 0.4445▼ | -0.001 (-0.22%) | 0.4445 | 0.42 | 24,084 |
| WFG | 64.51▲ | +1.08 (+1.70%) | 64.83 | 63.43 | 174,691 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WGRX | 0.1634▼ | -0.003 (-1.80%) | 0.1737 | 0.16 | 5,674,593 |
| WGS | 77.78▲ | +0.93 (+1.21%) | 80.00 | 75.70 | 470,540 |
| WH | 73.41▼ | -0.18 (-0.24%) | 75.04 | 73.15 | 1,139,915 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |
| WHG | 15.73▲ | +0.22 (+1.42%) | 16.00 | 15.12 | 13,755 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WIMI | 1.92 | +0.00 (+0.00%) | 2.034 | 1.87 | 33,200 |
| WING | 203.44▲ | +10.33 (+5.35%) | 206.37 | 196.92 | 1,468,372 |
| WINN | 28.58▼ | -0.25 (-0.87%) | 29.1001 | 28.5201 | 89,374 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISE | 33.3431▼ | -0.2369 (-0.71%) | 33.66 | 33.15 | 2,274 |
| WIT | 2.26▼ | -0.04 (-1.74%) | 2.29 | 2.26 | 15,317,121 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WIX | 88.09▲ | +1.18 (+1.36%) | 88.39 | 85.52 | 1,818,531 |
| WK | 61.59▲ | +0.23 (+0.37%) | 63.00 | 60.50 | 593,276 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WKEY | 6.93▼ | -0.39 (-5.33%) | 7.49 | 6.90 | 72,033 |
| WKSP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 144,000 |
| WLAC | 10.85▲ | +0.08 (+0.74%) | 10.92 | 10.7301 | 244,873 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WLDS | 1.59▼ | -0.02 (-1.24%) | 1.646 | 1.53 | 117,500 |
| WLTH | 7.86▼ | -0.02 (-0.25%) | 7.95 | 7.6158 | 1,045,915 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| WMG | 27.32▲ | +0.45 (+1.67%) | 27.42 | 26.905 | 1,568,492 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WNTR | 33.05▼ | -0.12 (-0.36%) | 33.17 | 31.3346 | 172,079 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 23,837 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WOR | 47.34▲ | +0.35 (+0.74%) | 47.69 | 46.09 | 232,236 |
| WORX | 0.1404▼ | -0.0022 (-1.54%) | 0.162 | 0.1361 | 6,046,666 |
| WPP | 15.68▼ | -0.03 (-0.19%) | 16.00 | 15.60 | 784,726 |
| WPRT | 2.06▲ | +0.05 (+2.49%) | 2.105 | 1.97 | 39,685 |
| WRAP | 1.55▼ | -0.07 (-4.32%) | 1.6995 | 1.545 | 206,984 |
| WRB | 68.76▲ | +0.06 (+0.09%) | 69.75 | 68.705 | 1,392,421 |
| WRD | 6.65▼ | -0.17 (-2.49%) | 6.92 | 6.625 | 3,715,196 |
| WRLD | 133.81▼ | -2.27 (-1.67%) | 140.975 | 132.62 | 120,246 |
| WS | 32.31▼ | -0.37 (-1.13%) | 33.16 | 31.38 | 389,593 |
| WSC | 17.99▼ | -0.84 (-4.46%) | 19.39 | 17.99 | 1,982,359 |
| WSM | 179.99▲ | +0.69 (+0.38%) | 183.31 | 175.77 | 1,066,127 |
| WSO | 368.39▲ | +4.60 (+1.26%) | 370.00 | 360.19 | 230,177 |
| WSO.B | 367.54 | +0.00 (+0.00%) | 367.54 | 367.54 | 0 |
| WST | 235.46▲ | +4.37 (+1.89%) | 237.20 | 231.425 | 766,297 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTPI | 32.57▼ | -0.13 (-0.40%) | 32.95 | 32.48 | 80,941 |
| WTW | 289.54▲ | +2.91 (+1.02%) | 292.64 | 287.09 | 369,277 |
| WVVI | 2.60▼ | -0.01 (-0.38%) | 2.651 | 2.60 | 1,210 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| WWR | 0.761▼ | -0.022 (-2.81%) | 0.7899 | 0.7569 | 973,598 |
| WWW | 15.98▼ | -0.14 (-0.87%) | 16.4699 | 15.70 | 933,868 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| WY | 23.46▲ | +0.43 (+1.87%) | 23.485 | 23.185 | 5,432,409 |
| WYHG | 0.475▲ | +0.035 (+7.95%) | 0.5098 | 0.4476 | 98,563 |
| WYNN | 100.43▲ | +1.64 (+1.66%) | 101.7899 | 99.50 | 1,960,420 |
| WYY | 4.46▲ | +0.03 (+0.68%) | 4.61 | 4.43 | 8,725 |
| XAIR | 0.82▲ | +0.0098 (+1.21%) | 0.8328 | 0.7995 | 67,152 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XBIO | 2.8077▲ | +0.2427 (+9.46%) | 2.89 | 2.59 | 66,499 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XBTY | 7.655▼ | -0.115 (-1.48%) | 7.765 | 7.65 | 55,400 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCUR | 4.20▲ | +0.26 (+6.60%) | 4.26 | 3.99 | 26,900 |
| XELB | 1.42▼ | -0.17 (-10.69%) | 1.599 | 1.40 | 40,507 |
| XERS | 5.46▼ | -0.02 (-0.36%) | 5.615 | 5.41 | 1,469,049 |
| XFIV | 49.23▼ | -0.02 (-0.04%) | 49.3345 | 49.21 | 522,878 |
| XFLT | 3.23▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 424,500 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XGN | 3.07▼ | -0.09 (-2.85%) | 3.20 | 3.02 | 154,704 |
| XHB | 100.53▲ | +0.45 (+0.45%) | 101.68 | 99.89 | 2,685,377 |
| XHE | 79.38▼ | -0.42 (-0.53%) | 80.31 | 79.335 | 7,265 |
| XHG | 0.821▼ | -0.0022 (-0.27%) | 0.833 | 0.79 | 3,100 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYD | 38.005▼ | -0.2402 (-0.63%) | 38.005 | 38.005 | 96 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XITK | 150.9154▼ | -0.166 (-0.11%) | 150.9154 | 150.23 | 13,068 |