Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 43.42▲ | +0.15 (+0.35%) | 43.875 | 42.65 | 255,778 |
| UFPI | 78.81▼ | -2.97 (-3.63%) | 82.29 | 78.065 | 608,852 |
| UGE | 17.8659▼ | -0.259 (-1.43%) | 18.4064 | 17.8659 | 19,658 |
| UGI | 36.37▼ | -0.25 (-0.68%) | 36.93 | 36.36 | 1,511,266 |
| UGL | 48.45▼ | -0.25 (-0.51%) | 48.7699 | 47.80 | 2,628,237 |
| UGLD | 21.0245▼ | -0.0955 (-0.45%) | 21.0907 | 20.785 | 28,206 |
| UHS | 176.99▼ | -4.40 (-2.43%) | 184.88 | 176.67 | 890,305 |
| UHT | 38.68▲ | +0.28 (+0.73%) | 38.76 | 38.27 | 105,800 |
| UI | 563.11▼ | -10.29 (-1.79%) | 575.00 | 560.00 | 92,450 |
| UIS | 2.36▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 580,239 |
| UITB | 44.865▼ | -0.2306 (-0.51%) | 45.14 | 44.8626 | 526,501 |
| UJB | 75.0845▼ | -0.4527 (-0.60%) | 75.0845 | 75.0845 | 312 |
| UK | 2.095▲ | +0.125 (+6.35%) | 2.14 | 1.8859 | 8,448 |
| UL | 62.25▲ | +0.09 (+0.14%) | 62.87 | 62.13 | 2,411,289 |
| ULBI | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.87 | 83,957 |
| ULE | 12.2392▼ | -0.0008 (-0.01%) | 12.27 | 12.22 | 1,720 |
| ULH | 16.495▲ | +0.245 (+1.51%) | 17.535 | 15.70 | 357,079 |
| ULS | 65.81▲ | +0.43 (+0.66%) | 66.29 | 65.11 | 782,112 |
| ULST | 40.22▼ | -0.02 (-0.05%) | 40.26 | 40.22 | 50,269 |
| ULTA | 548.78▲ | +4.97 (+0.91%) | 551.859 | 542.175 | 309,912 |
| ULTI | 7.03▼ | -0.10 (-1.40%) | 7.0401 | 6.91 | 25,168 |
| ULTY | 25.58▼ | -0.11 (-0.43%) | 25.70 | 25.44 | 430,200 |
| UMDD | 30.7802▼ | -0.3798 (-1.22%) | 31.0367 | 30.43 | 3,524 |
| UMH | 15.32▼ | -0.08 (-0.52%) | 15.52 | 15.31 | 504,582 |
| UNB | 23.50▲ | +0.10 (+0.43%) | 23.55 | 23.4623 | 2,184 |
| UNCY | 4.81 | +0.00 (+0.00%) | 4.855 | 4.62 | 660,295 |
| UNIT | 8.93▼ | -0.23 (-2.51%) | 9.16 | 8.92 | 2,173,860 |
| UNIY | 46.525▼ | -0.2406 (-0.51%) | 46.525 | 46.525 | 89 |
| UONE | 4.28▼ | -0.03 (-0.70%) | 4.31 | 4.21 | 2,300 |
| UONEK | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.70 | 7,853 |
| UP | 3.96▲ | +0.13 (+3.39%) | 3.99 | 3.6057 | 117,691 |
| UPAR | 15.40▼ | -0.2951 (-1.88%) | 15.40 | 15.40 | 131 |
| UPB | 5.17▼ | -0.02 (-0.39%) | 5.20 | 5.045 | 566,581 |
| UPBD | 15.87▼ | -0.12 (-0.75%) | 16.24 | 15.76 | 1,378,939 |
| UPGR | 21.8931▼ | -0.3169 (-1.43%) | 21.98 | 21.87 | 870 |
| UPLD | 3.52▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 26,877 |
| UPS | 92.05▼ | -3.77 (-3.93%) | 95.70 | 91.63 | 8,367,833 |
| UPST | 24.64▲ | +0.19 (+0.78%) | 24.78 | 23.72 | 5,133,692 |
| UPV | 95.9278▲ | +0.0872 (+0.09%) | 96.361 | 95.22 | 742 |
| UPW | 17.85▼ | -0.39 (-2.14%) | 18.185 | 17.85 | 35,661 |
| UPWK | 8.07▼ | -0.11 (-1.34%) | 8.26 | 8.04 | 2,509,499 |
| UPXI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.12 | 5,709,753 |
| URA | 40.86▼ | -1.13 (-2.69%) | 41.72 | 40.68 | 2,287,877 |
| URAA | 20.57▼ | -1.09 (-5.03%) | 21.45 | 20.30 | 54,193 |
| URE | 61.2563▼ | -0.5997 (-0.97%) | 62.02 | 61.25 | 1,067 |
| URG | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 8,369,427 |
| URNJ | 21.48▼ | -0.83 (-3.72%) | 22.14 | 21.38 | 417,000 |
| URNM | 49.13▼ | -1.49 (-2.94%) | 50.4876 | 49.0101 | 527,712 |
| URTY | 69.90▼ | -0.24 (-0.34%) | 70.27 | 67.99 | 341,561 |
| USA | 5.83▼ | -0.03 (-0.51%) | 5.85 | 5.82 | 676,476 |
| USAR | 15.38▼ | -0.45 (-2.84%) | 15.56 | 15.06 | 13,906,540 |
| USAS | 4.68▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 2,774,215 |
| USAU | 15.56▼ | -0.09 (-0.58%) | 15.66 | 15.30 | 138,100 |
| USDX | 25.5862▲ | +0.0078 (+0.03%) | 25.69 | 25.57 | 54,435 |
| USFI | 23.825▼ | -0.07 (-0.29%) | 23.84 | 23.825 | 174 |
| USGO | 7.23▲ | +0.15 (+2.12%) | 7.35 | 6.81 | 154,014 |
| USIG | 49.02▼ | -0.30 (-0.61%) | 49.35 | 49.02 | 2,345,202 |
| USIN | 47.2034▼ | -0.2455 (-0.52%) | 47.387 | 47.2034 | 7,099 |
| USLM | 109.42▲ | +0.01 (+0.01%) | 109.885 | 106.69 | 156,530 |
| USLV | 15.31▼ | -0.50 (-3.16%) | 15.37 | 14.98 | 135,419 |
| USNA | 14.26▲ | +0.22 (+1.57%) | 14.39 | 14.00 | 156,185 |
| USRT | 62.44▼ | -0.08 (-0.13%) | 62.87 | 62.42 | 1,566,973 |
| USSH | 49.735▼ | -0.0233 (-0.05%) | 49.735 | 49.735 | 49 |
| UST | 38.1757▼ | -0.4043 (-1.05%) | 38.70 | 38.1757 | 25,194 |
| USTB | 49.90▼ | -0.07 (-0.14%) | 50.0003 | 49.84 | 1,797,275 |
| USVN | 45.5648▼ | -0.178 (-0.39%) | 45.69 | 45.5648 | 2,005 |
| UTEN | 40.885▼ | -0.275 (-0.67%) | 41.21 | 40.885 | 74,690 |
| UTES | 69.83▼ | -0.54 (-0.77%) | 70.395 | 69.62 | 101,139 |
| UTF | 24.22▼ | -0.38 (-1.54%) | 24.5083 | 24.12 | 464,180 |
| UTG | 34.95▼ | -0.29 (-0.82%) | 35.20 | 34.80 | 385,850 |
| UTHR | 472.21▼ | -17.21 (-3.52%) | 481.3175 | 468.97 | 544,638 |
| UTHY | 37.585▼ | -0.4247 (-1.12%) | 38.058 | 37.575 | 118,795 |
| UTI | 20.67▲ | +0.25 (+1.22%) | 20.97 | 20.33 | 1,177,051 |
| UTL | 50.84▼ | -0.01 (-0.02%) | 51.14 | 50.36 | 175,583 |
| UTRE | 48.085▼ | -0.03 (-0.06%) | 48.159 | 48.085 | 2,116 |
| UTSI | 2.25▼ | -0.09 (-3.85%) | 2.275 | 2.25 | 4,193 |
| UTSL | 29.01▼ | -0.93 (-3.11%) | 30.10 | 29.01 | 341,886 |
| UTWO | 47.44▼ | -0.005 (-0.01%) | 47.5968 | 47.43 | 654,791 |
| UUU | 5.07▲ | +0.02 (+0.40%) | 5.15 | 5.00 | 5,800 |
| UUUU | 11.32▼ | -0.28 (-2.41%) | 11.52 | 11.18 | 6,759,937 |
| UVV | 42.71▼ | -0.10 (-0.23%) | 43.3525 | 42.615 | 254,432 |
| UWMC | 1.22 | +0.00 (+0.00%) | 1.23 | 1.15 | 20,309,741 |
| UXI | 52.0464▼ | -0.7336 (-1.39%) | 52.769 | 52.045 | 2,108 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| UYLD | 50.9115▼ | -0.0185 (-0.04%) | 50.97 | 50.90 | 180,359 |
| UYM | 28.04▼ | -0.58 (-2.03%) | 28.4206 | 27.92 | 8,985 |
| VABS | 23.815▼ | -0.005 (-0.02%) | 23.829 | 23.80 | 1,481 |
| VACI | 7.36▼ | -0.06 (-0.81%) | 7.4601 | 6.9374 | 3,147 |
| VALE | 13.56▼ | -0.26 (-1.88%) | 13.78 | 13.54 | 30,446,877 |
| VALN | 6.22▼ | -0.13 (-2.05%) | 6.25 | 6.08 | 51,758 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 79,600 |
| VATE | 7.52▼ | -0.16 (-2.08%) | 7.68 | 7.35 | 40,843 |
| VAW | 222.52▼ | -2.46 (-1.09%) | 224.28 | 221.945 | 57,083 |
| VBF | 14.29▲ | +0.03 (+0.21%) | 14.38 | 14.1842 | 107,759 |
| VBND | 41.8416▼ | -0.1933 (-0.46%) | 42.015 | 41.83 | 22,334 |
| VC | 89.85▼ | -3.18 (-3.42%) | 93.095 | 88.86 | 489,883 |
| VCIG | 1.72▲ | +0.08 (+4.88%) | 1.7997 | 1.61 | 40,999 |
| VCIT | 78.70▼ | -0.44 (-0.56%) | 79.2381 | 78.70 | 17,619,525 |
| VCLN | 27.31▼ | -0.222 (-0.81%) | 27.31 | 27.31 | 13 |
| VCLT | 69.68▼ | -0.86 (-1.22%) | 70.56 | 69.675 | 8,050,501 |