Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 481.68▲ | +6.21 (+1.31%) | 487.18 | 480.74 | 39,021,913 |
| QQQA | 41.81▼ | -0.01 (-0.02%) | 42.06 | 41.81 | 1,506 |
| QQQD | 18.58▼ | -0.52 (-2.72%) | 18.63 | 18.305 | 57,295 |
| QQQE | 87.83▲ | +0.14 (+0.16%) | 88.915 | 87.79 | 945,064 |
| QQQI | 48.11▲ | +0.46 (+0.97%) | 48.54 | 48.056 | 602,800 |
| QQQJ | 28.89▼ | -0.10 (-0.34%) | 29.2344 | 28.83 | 111,984 |
| QQQM | 198.15▲ | +2.30 (+1.17%) | 200.5651 | 197.94 | 2,594,437 |
| QQQS | 23.21▲ | +0.06 (+0.26%) | 23.29 | 23.19 | 5,644 |
| QQQT | 16.33▼ | -0.15 (-0.91%) | 16.54 | 16.33 | 13,900 |
| QQQU | 32.44▲ | +1.67 (+5.43%) | 33.40 | 32.29 | 226,375 |
| QQQX | 24.20▲ | +0.39 (+1.64%) | 24.29 | 24.02 | 112,700 |
| QQQY | 24.59▲ | +0.10 (+0.41%) | 24.62 | 24.52 | 64,700 |
| QQXT | 92.94▼ | -0.39 (-0.42%) | 93.80 | 92.94 | 262,100 |
| QRFT | 51.347▲ | +0.3511 (+0.69%) | 51.57 | 51.347 | 1,079 |
| QRHC | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.31 | 57,308 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |
| QRVO | 69.81▼ | -1.86 (-2.60%) | 72.125 | 69.42 | 2,706,849 |
| QS | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.89 | 6,738,090 |
| QSI | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 2,107,100 |
| QSML | 23.664▲ | +0.217 (+0.93%) | 23.664 | 23.664 | 100 |
| QSR | 65.25▲ | +0.85 (+1.32%) | 65.48 | 63.69 | 2,114,730 |
| QTEC | 178.40▲ | +0.41 (+0.23%) | 181.62 | 178.40 | 348,800 |
| QTR | 29.186▲ | +0.2408 (+0.83%) | 29.459 | 29.186 | 2,898 |
| QTRX | 5.77▲ | +0.01 (+0.17%) | 5.855 | 5.53 | 622,309 |
| QTTB | 1.56▼ | -0.04 (-2.50%) | 1.64 | 1.49 | 207,876 |
| QTWO | 79.15▼ | -0.10 (-0.13%) | 81.00 | 79.09 | 455,400 |
| QUAD | 4.80▲ | +0.03 (+0.63%) | 4.99 | 4.63 | 884,170 |
| QUIK | 5.61▼ | -0.10 (-1.75%) | 5.87 | 5.51 | 113,674 |
| QUS | 154.1813▼ | -0.3582 (-0.23%) | 155.3493 | 154.1813 | 27,288 |
| QVAL | 41.1162▲ | +0.0762 (+0.19%) | 41.62 | 41.08 | 115,804 |
| QVML | 33.115▲ | +0.129 (+0.39%) | 33.40 | 33.115 | 1,200 |
| QVMM | 26.553▲ | +0.141 (+0.53%) | 26.553 | 26.553 | 200 |
| QVMS | 23.768▲ | +0.176 (+0.75%) | 23.768 | 23.68 | 4,400 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| QXQ | 24.801▲ | +0.331 (+1.35%) | 25.009 | 24.80 | 5,000 |
| QYLD | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.32 | 6,263,300 |
| QYLG | 25.67▲ | +0.14 (+0.55%) | 25.8195 | 25.60 | 45,382 |
| R | 138.90▲ | +1.23 (+0.89%) | 140.65 | 135.7436 | 581,071 |
| RA | 12.99▲ | +0.04 (+0.31%) | 13.01 | 12.881 | 95,200 |
| RAFE | 35.08▼ | -0.119 (-0.34%) | 35.37 | 35.08 | 6,700 |
| RAIL | 5.97▲ | +0.19 (+3.29%) | 6.43 | 5.95 | 283,234 |
| RAMP | 26.28▲ | +0.12 (+0.46%) | 26.63 | 26.19 | 772,600 |
| RAND | 18.795▼ | -0.3049 (-1.60%) | 19.00 | 18.59 | 2,748 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RAPT | 0.915▼ | -0.012 (-1.29%) | 0.935 | 0.851 | 766,400 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RATE | 18.505▲ | +0.0249 (+0.13%) | 18.505 | 18.505 | 100 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RAYE | 22.945▼ | -0.17 (-0.74%) | 23.06 | 22.87 | 11,100 |
| RAYS | 7.805▲ | +0.015 (+0.19%) | 7.85 | 7.805 | 739 |
| RBB | 15.18▼ | -0.40 (-2.57%) | 15.525 | 15.18 | 30,805 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RBLD | 66.2143▲ | +0.4101 (+0.62%) | 66.755 | 66.2143 | 4,474 |
| RBOT | 7.95▼ | -0.31 (-3.75%) | 8.35 | 7.91 | 17,622 |
| RC | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 2,158,400 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| RCI | 25.41▼ | -0.68 (-2.61%) | 26.04 | 25.3145 | 969,059 |
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCON | 1.88▼ | -0.0502 (-2.60%) | 1.9302 | 1.7502 | 10,530 |
| RCS | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.65 | 122,613 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDHL | 2.15▼ | -0.055 (-2.49%) | 2.21 | 2.10 | 17,739 |
| RDI | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 18,936 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| RDNT | 52.21▼ | -0.17 (-0.32%) | 53.31 | 51.97 | 614,380 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| RDVY | 57.14▲ | +0.12 (+0.21%) | 57.72 | 56.98 | 801,300 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REAI | 18.95▲ | +0.12 (+0.64%) | 18.95 | 18.85 | 3,663 |
| REAX | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.345 | 582,785 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| REE | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.69 | 122,605 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REFI | 14.46▼ | -0.01 (-0.07%) | 14.56 | 14.27 | 139,908 |
| REFR | 1.06▲ | +0.01 (+0.95%) | 1.0935 | 1.05 | 2,407 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| REI | 0.90▲ | +0.0139 (+1.57%) | 0.9239 | 0.872 | 1,170,919 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REK | 17.03▼ | -0.03 (-0.18%) | 17.06 | 16.88 | 18,400 |
| REKR | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.005 | 1,710,520 |
| RELI | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 13,092 |
| RELL | 8.71▲ | +0.05 (+0.58%) | 8.89 | 8.58 | 73,958 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RENT | 4.28▼ | -0.21 (-4.68%) | 4.49 | 4.26 | 18,622 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| RERE | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.415 | 237,211 |
| RES | 4.86▲ | +0.13 (+2.75%) | 4.9555 | 4.72 | 1,438,086 |
| RETL | 5.69▲ | +0.11 (+1.97%) | 5.8301 | 5.571 | 449,534 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| REVB | 3.0176▼ | -0.0324 (-1.06%) | 3.0499 | 2.90 | 20,003 |