Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PLSE | 17.17▲ | +0.15 (+0.88%) | 17.91 | 17.015 | 218,123 |
| PLTK | 5.28▲ | +0.01 (+0.19%) | 5.41 | 5.21 | 1,684,512 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PLUR | 4.77▼ | -0.05 (-1.04%) | 4.9999 | 4.77 | 1,526 |
| PLUS | 63.01▲ | +0.65 (+1.04%) | 63.48 | 62.23 | 91,357 |
| PLXS | 124.16▲ | +1.73 (+1.41%) | 125.335 | 120.60 | 185,601 |
| PLYM | 14.98▲ | +0.11 (+0.74%) | 15.15 | 14.79 | 267,400 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PMF | 8.21▲ | +0.05 (+0.61%) | 8.255 | 8.12 | 175,835 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMM | 5.97▲ | +0.03 (+0.51%) | 6.00 | 5.96 | 158,400 |
| PMN | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.61 | 14,823 |
| PMNT | 0.823▲ | +0.017 (+2.11%) | 0.836 | 0.82 | 7,500 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PMT | 12.81▼ | -0.03 (-0.23%) | 12.975 | 12.7347 | 891,635 |
| PMTS | 26.06▼ | -0.08 (-0.31%) | 26.41 | 25.53 | 19,098 |
| PMVP | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.98 | 271,116 |
| PMX | 7.00▲ | +0.04 (+0.57%) | 7.05 | 6.96 | 175,800 |
| PNC | 160.99▲ | +0.30 (+0.19%) | 162.5803 | 158.92 | 1,996,661 |
| PNF | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.11 | 12,356 |
| PNFP | 102.55▲ | +2.31 (+2.30%) | 103.64 | 99.55 | 491,666 |
| PNI | 6.81▲ | +0.01 (+0.15%) | 6.90 | 6.799 | 50,040 |
| PNNT | 6.41▼ | -0.11 (-1.69%) | 6.56 | 6.37 | 640,241 |
| PNR | 90.74▲ | +0.01 (+0.01%) | 91.72 | 90.395 | 987,299 |
| PNRG | 171.52▲ | +1.65 (+0.97%) | 171.775 | 169.46 | 9,443 |
| PNTG | 25.42▼ | -0.20 (-0.78%) | 25.76 | 25.05 | 132,412 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| POOL | 296.35▲ | +3.21 (+1.10%) | 299.65 | 291.19 | 577,759 |
| POR | 41.56▼ | -0.56 (-1.33%) | 42.26 | 41.50 | 768,800 |
| POST | 112.45▼ | -0.72 (-0.64%) | 113.33 | 111.36 | 579,800 |
| POWA | 82.13▲ | +0.19 (+0.23%) | 82.72 | 81.82 | 3,400 |
| POWI | 49.26▲ | +0.14 (+0.29%) | 50.19 | 48.48 | 813,150 |
| POWL | 191.13▲ | +8.02 (+4.38%) | 195.43 | 185.94 | 324,741 |
| PPBI | 20.79▲ | +0.45 (+2.21%) | 21.06 | 20.13 | 1,171,451 |
| PPBT | 2.35▼ | -0.05 (-2.08%) | 2.45 | 2.30 | 92,788 |
| PPC | 46.75▼ | -7.83 (-14.35%) | 48.78 | 46.04 | 4,390,990 |
| PPG | 108.77▼ | -0.09 (-0.08%) | 110.41 | 108.345 | 2,870,373 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPIH | 11.23▼ | -0.77 (-6.42%) | 12.31 | 11.22 | 95,863 |
| PPSI | 2.70▲ | +0.03 (+1.12%) | 2.7169 | 2.62 | 22,999 |
| PPTY | 29.93▲ | +0.20 (+0.67%) | 30.16 | 29.83 | 22,633 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PR | 12.10▲ | +0.30 (+2.54%) | 12.28 | 11.73 | 9,280,507 |
| PRAA | 18.39▲ | +0.09 (+0.49%) | 18.5784 | 18.2625 | 169,847 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRAX | 38.06▲ | +0.42 (+1.12%) | 39.21 | 36.61 | 277,391 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCT | 52.85▼ | -1.13 (-2.09%) | 55.08 | 52.2989 | 820,581 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRFX | 2.30▼ | -0.12 (-4.96%) | 2.3794 | 2.22 | 56,719 |
| PRFZ | 37.06▲ | +0.24 (+0.65%) | 37.35 | 36.89 | 148,900 |
| PRG | 26.63▲ | +0.27 (+1.02%) | 26.99 | 26.22 | 555,241 |
| PRGO | 25.27▼ | -0.45 (-1.75%) | 25.765 | 25.1124 | 829,093 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRI | 258.38▼ | -3.69 (-1.41%) | 261.4775 | 257.30 | 275,241 |
| PRIM | 63.85▲ | +3.88 (+6.47%) | 64.98 | 62.175 | 1,358,269 |
| PRK | 154.28▲ | +4.18 (+2.78%) | 155.49 | 149.05 | 95,700 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRM | 10.22▲ | +0.09 (+0.89%) | 10.33 | 10.02 | 704,400 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PRN | 138.76▲ | +1.95 (+1.43%) | 139.5845 | 137.07 | 28,451 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PROF | 4.83▼ | -0.16 (-3.21%) | 4.955 | 4.62 | 72,735 |
| PROK | 0.854▼ | -0.0316 (-3.57%) | 0.9463 | 0.853 | 466,884 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PRPH | 0.3228▼ | -0.0252 (-7.24%) | 0.344 | 0.3036 | 739,976 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PRSO | 0.8699▼ | -0.09 (-9.38%) | 1.20 | 0.855 | 1,819,435 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PRTC | 17.66▲ | +0.40 (+2.32%) | 17.8236 | 17.5226 | 2,791 |
| PRTH | 7.45▲ | +0.19 (+2.62%) | 7.62 | 7.08 | 402,287 |
| PRTS | 0.9238▲ | +0.0004 (+0.04%) | 0.96 | 0.90 | 234,809 |
| PRU | 101.73▼ | -0.98 (-0.95%) | 105.16 | 101.53 | 2,730,400 |
| PRZO | 0.8654▼ | -0.0146 (-1.66%) | 1.04 | 0.8452 | 2,004,727 |
| PSA | 300.00▼ | -0.43 (-0.14%) | 304.795 | 295.0501 | 905,109 |
| PSBD | 13.06▲ | +0.39 (+3.08%) | 13.17 | 12.62 | 37,200 |
| PSC | 47.97▲ | +0.30 (+0.63%) | 48.31 | 47.73 | 31,406 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSCD | 88.26▲ | +1.00 (+1.15%) | 88.50 | 87.86 | 800 |
| PSCE | 35.41▲ | +0.86 (+2.49%) | 35.60 | 34.51 | 10,000 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCH | 40.74▼ | -0.52 (-1.26%) | 41.08 | 40.61 | 3,700 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSCM | 63.34▼ | -0.38 (-0.60%) | 63.45 | 63.0915 | 443 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSCU | 55.25▲ | +0.08 (+0.15%) | 55.25 | 54.89 | 3,700 |
| PSEC | 3.54▼ | -0.03 (-0.84%) | 3.60 | 3.53 | 2,197,031 |
| PSET | 66.41▲ | +0.32 (+0.48%) | 66.8135 | 66.41 | 768 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSFE | 15.37▲ | +0.14 (+0.92%) | 15.535 | 15.11 | 153,069 |
| PSHG | 1.35▲ | +0.01 (+0.75%) | 1.3738 | 1.34 | 5,837 |
| PSI | 46.33▲ | +0.08 (+0.17%) | 47.34 | 46.32 | 52,548 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |