Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 192.42▲ | +1.93 (+1.01%) | 195.29 | 190.95 | 856,313 |
| UIS | 2.28▼ | -0.03 (-1.30%) | 2.39 | 2.26 | 573,260 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UK | 0.527▲ | +0.016 (+3.13%) | 0.5295 | 0.4913 | 8,972 |
| ULBI | 6.55▲ | +0.49 (+8.09%) | 6.59 | 5.97 | 205,981 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| ULE | 12.4002▼ | -0.196 (-1.56%) | 12.53 | 12.40 | 6,559 |
| ULH | 14.48▲ | +0.41 (+2.91%) | 14.615 | 13.80 | 49,062 |
| ULST | 40.45▲ | +0.02 (+0.05%) | 40.46 | 40.45 | 81,041 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| ULY | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.95 | 907,783 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UNB | 23.52 | +0.00 (+0.00%) | 23.78 | 23.51 | 3,111 |
| UNG | 12.64▼ | -0.40 (-3.07%) | 12.82 | 12.51 | 11,989,407 |
| UNH | 282.09▲ | +5.04 (+1.82%) | 282.88 | 277.81 | 4,736,019 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |
| UNL | 7.36▼ | -0.122 (-1.63%) | 7.405 | 7.3017 | 105,173 |
| UNM | 72.16▼ | -0.53 (-0.73%) | 73.36 | 71.99 | 1,298,557 |
| UNTY | 50.01▼ | -0.17 (-0.34%) | 50.49 | 49.465 | 38,742 |
| UOKA | 0.0574▼ | -0.0101 (-14.96%) | 0.0608 | 0.0548 | 19,946,474 |
| UP | 0.5211▼ | -0.0188 (-3.48%) | 0.5574 | 0.515 | 1,977,716 |
| UPB | 9.23▼ | -0.205 (-2.17%) | 9.76 | 8.93 | 723,135 |
| UPBD | 18.30▲ | +0.37 (+2.06%) | 18.52 | 17.99 | 879,214 |
| UPC | 2.542▲ | +0.112 (+4.61%) | 2.73 | 2.52 | 1,368 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPLD | 0.545▼ | -0.0062 (-1.12%) | 0.57 | 0.53 | 620,264 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| UPW | 25.821▲ | +0.411 (+1.62%) | 26.26 | 25.8002 | 82,703 |
| UPWK | 12.21▲ | +0.35 (+2.95%) | 12.29 | 11.93 | 2,607,824 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| URBN | 63.41▼ | -0.34 (-0.53%) | 65.07 | 63.15 | 1,742,000 |
| URGN | 18.44▼ | -0.35 (-1.86%) | 19.09 | 17.94 | 786,244 |
| URI | 737.22▲ | +3.40 (+0.46%) | 745.11 | 727.40 | 809,560 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USD | 51.70▼ | -1.23 (-2.32%) | 54.69 | 51.4401 | 739,709 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| USEG | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.01 | 11,229,310 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USIO | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.22 | 25,524 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| USNA | 17.34▲ | +0.13 (+0.76%) | 17.58 | 16.89 | 162,454 |
| USNZ | 41.102▼ | -1.028 (-2.44%) | 41.102 | 41.102 | 100 |
| USPH | 76.83▼ | -1.05 (-1.35%) | 78.80 | 76.01 | 155,200 |
| USRD | 31.9494▼ | -0.1898 (-0.59%) | 31.9494 | 31.9494 | 5 |
| USSH | 50.65▲ | +0.015 (+0.03%) | 50.6502 | 50.65 | 458 |
| UST | 43.3781▼ | -0.1188 (-0.27%) | 43.63 | 43.3751 | 2,934 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| USVN | 48.3126▼ | -0.0324 (-0.07%) | 48.33 | 48.3126 | 478 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UTEN | 43.765▼ | -0.06 (-0.14%) | 43.92 | 43.74 | 72,963 |
| UTHY | 40.9028▼ | -0.1843 (-0.45%) | 41.14 | 40.85 | 27,844 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTSI | 2.422▼ | -0.028 (-1.14%) | 2.45 | 2.422 | 481 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| UTWY | 42.99▼ | -0.1877 (-0.43%) | 43.01 | 42.99 | 400 |
| UTZ | 7.56▲ | +0.26 (+3.56%) | 7.64 | 7.36 | 1,409,258 |
| UVV | 53.11▲ | +0.39 (+0.74%) | 53.215 | 52.5136 | 143,769 |
| UWMC | 3.66▼ | -0.08 (-2.14%) | 3.858 | 3.62 | 17,968,707 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| UYLD | 51.175▲ | +0.02 (+0.04%) | 51.21 | 51.16 | 100,775 |
| V | 307.14▲ | +0.64 (+0.21%) | 310.35 | 306.4201 | 4,812,947 |
| VABK | 38.71▲ | +0.40 (+1.04%) | 38.94 | 38.295 | 13,816 |
| VABS | 24.295▲ | +0.015 (+0.06%) | 24.30 | 24.29 | 5,371 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VALU | 37.38▲ | +0.49 (+1.33%) | 37.38 | 36.485 | 1,792 |
| VANI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 115,689 |
| VATE | 4.22▼ | -0.13 (-2.99%) | 4.5297 | 4.04 | 17,594 |
| VBF | 15.09▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 84,600 |
| VBND | 43.60▼ | -0.095 (-0.22%) | 43.68 | 43.5201 | 26,935 |
| VC | 89.09▼ | -1.15 (-1.27%) | 91.12 | 88.935 | 593,790 |
| VCEL | 32.535▲ | +0.425 (+1.32%) | 32.65 | 31.155 | 604,410 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 331,902 |
| VCIG | 1.95▼ | -0.015 (-0.76%) | 2.02 | 1.82 | 295,501 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VCTR | 66.67▲ | +0.20 (+0.30%) | 67.84 | 66.45 | 435,400 |
| VCYT | 32.13▲ | +1.20 (+3.88%) | 32.31 | 31.06 | 1,227,446 |
| VEEA | 0.5971▼ | -0.014 (-2.29%) | 0.65 | 0.59 | 250,462 |
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VEEV | 178.88▼ | -1.91 (-1.06%) | 183.53 | 177.9115 | 1,693,687 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VENU | 3.39▼ | -0.05 (-1.45%) | 3.645 | 3.33 | 476,553 |
| VEON | 50.60▲ | +6.29 (+14.20%) | 58.50 | 48.26 | 687,611 |
| VERI | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.785 | 1,825,375 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VERX | 13.30▼ | -0.44 (-3.20%) | 13.89 | 13.18 | 2,046,768 |