Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TE | 3.81▼ | -0.23 (-5.69%) | 4.02 | 3.80 | 27,801,711 |
| TEAD | 0.4569▲ | +0.0056 (+1.24%) | 0.4767 | 0.4451 | 69,269 |
| TECX | 24.12▼ | -0.86 (-3.44%) | 24.86 | 23.06 | 214,408 |
| TEI | 6.18▼ | -0.17 (-2.68%) | 6.30 | 6.18 | 302,125 |
| TEL | 213.67▼ | -0.72 (-0.34%) | 215.78 | 208.76 | 1,290,827 |
| TELO | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 31,027 |
| TENX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.80 | 4,080,062 |
| TERG | 41.0022▼ | -0.2078 (-0.50%) | 41.0101 | 38.78 | 9,447 |
| TESL | 14.4287▼ | -0.0254 (-0.18%) | 14.55 | 13.04 | 1,072 |
| TEX | 56.62▼ | -1.59 (-2.73%) | 57.625 | 55.64 | 1,357,295 |
| TFC | 47.18▲ | +0.18 (+0.38%) | 47.32 | 46.62 | 6,371,408 |
| TFI | 43.06▼ | -0.20 (-0.46%) | 43.28 | 42.975 | 1,739,529 |
| TFII | 121.77▼ | -3.19 (-2.55%) | 124.805 | 121.125 | 315,348 |
| TFIN | 60.85▼ | -0.52 (-0.85%) | 62.04 | 60.41 | 186,686 |
| TFLR | 50.84▼ | -0.035 (-0.07%) | 50.84 | 50.78 | 281,648 |
| TFPM | 32.04▼ | -0.48 (-1.48%) | 32.31 | 31.70 | 349,476 |
| TFX | 120.09▼ | -1.66 (-1.36%) | 123.14 | 119.86 | 869,634 |
| TG | 7.05▲ | +0.04 (+0.57%) | 7.06 | 6.87 | 179,523 |
| TGE | 0.8327▼ | -0.0302 (-3.50%) | 0.8698 | 0.8212 | 31,877 |
| TGEN | 3.02▼ | -0.13 (-4.13%) | 3.28 | 3.02 | 93,767 |
| TGL | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.00 | 99,900 |
| TGLS | 34.79▼ | -0.45 (-1.28%) | 35.29 | 34.1901 | 321,396 |
| TGS | 27.18▼ | -0.23 (-0.84%) | 27.7711 | 27.08 | 127,789 |
| THCH | 1.151▼ | -0.139 (-10.78%) | 1.242 | 1.15 | 2,449 |
| THH | 1.57▲ | +0.03 (+1.95%) | 1.6747 | 1.57 | 1,318 |
| THLV | 31.3053▲ | +0.021 (+0.07%) | 31.3165 | 31.22 | 3,632 |
| THO | 70.93▼ | -1.38 (-1.91%) | 72.805 | 70.454 | 969,575 |
| THRM | 33.89▼ | -1.36 (-3.86%) | 35.20 | 33.2683 | 714,574 |
| THRV | 23.375▼ | -0.0075 (-0.03%) | 23.40 | 23.375 | 367 |
| THRY | 1.79▼ | -0.05 (-2.72%) | 1.855 | 1.77 | 497,408 |
| THY | 21.36▲ | +0.035 (+0.16%) | 21.38 | 21.3454 | 10,695 |
| THYF | 50.35▼ | -0.1504 (-0.30%) | 50.47 | 50.32 | 15,148 |
| THYM | 48.2182▼ | -0.0518 (-0.11%) | 48.2182 | 48.06 | 2,904 |
| TIC | 8.87▼ | -0.06 (-0.67%) | 9.01 | 8.75 | 984,587 |
| TIGR | 4.70▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 1,974,510 |
| TIL | 7.12▼ | -0.115 (-1.59%) | 7.24 | 7.05 | 8,361 |
| TIMB | 18.33▼ | -0.01 (-0.05%) | 18.68 | 18.26 | 596,964 |
| TIP | 104.30▼ | -0.51 (-0.49%) | 104.85 | 104.29 | 2,546,844 |
| TIPA | 97.9205▼ | -0.0446 (-0.05%) | 97.9205 | 97.9205 | 11 |
| TIPB | 95.653▼ | -0.2615 (-0.27%) | 95.653 | 95.653 | 14 |
| TIPC | 93.42▼ | -0.4602 (-0.49%) | 93.52 | 93.42 | 1,484 |
| TIPD | 91.1953▼ | -0.9388 (-1.02%) | 91.1953 | 91.1953 | 18 |
| TIPT | 16.98▼ | -0.34 (-1.96%) | 17.43 | 16.77 | 454,522 |
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.27 | 18.20 | 295,346 |
| TIPZ | 49.7347▼ | -0.2553 (-0.51%) | 49.97 | 49.7347 | 29,465 |
| TJX | 131.63▲ | +0.04 (+0.03%) | 132.75 | 130.5101 | 8,133,829 |
| TKC | 5.13▼ | -0.03 (-0.58%) | 5.165 | 5.12 | 2,782,877 |
| TKLF | 1.6905▲ | +0.0105 (+0.62%) | 1.81 | 1.6219 | 6,593 |
| TKO | 185.06▼ | -4.02 (-2.13%) | 186.82 | 180.00 | 1,596,645 |
| TLH | 93.34▼ | -1.00 (-1.06%) | 94.465 | 93.33 | 3,174,655 |
| TLK | 13.30▼ | -0.17 (-1.26%) | 13.51 | 13.30 | 942,833 |
| TLN | 300.01▼ | -0.33 (-0.11%) | 303.34 | 292.45 | 465,245 |
| TLRY | 4.07▼ | -0.04 (-0.97%) | 4.14 | 4.05 | 2,328,605 |
| TLS | 4.07▼ | -0.02 (-0.49%) | 4.09 | 3.985 | 482,445 |
| TLSA | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.00 | 706,600 |
| TLSI | 4.61▼ | -0.39 (-7.80%) | 5.30 | 4.58 | 805,785 |
| TLT | 79.42▼ | -1.04 (-1.29%) | 80.55 | 79.42 | 58,521,010 |
| TM | 186.72▼ | -3.64 (-1.91%) | 187.99 | 186.385 | 437,365 |
| TMB | 24.7559▼ | -0.0894 (-0.36%) | 24.86 | 24.74 | 50,068 |
| TMC | 4.00▼ | -0.065 (-1.60%) | 4.10 | 3.98 | 3,604,275 |
| TMDE | 0.71▲ | +0.0099 (+1.41%) | 0.7349 | 0.7008 | 84,015 |
| TMDX | 83.90▼ | -3.10 (-3.56%) | 86.09 | 82.5329 | 623,710 |
| TME | 8.34▲ | +0.12 (+1.46%) | 8.38 | 8.23 | 7,183,728 |
| TMF | 27.35▼ | -1.09 (-3.83%) | 28.51 | 27.33 | 16,399,100 |
| TMH | 49.432▼ | -0.8163 (-1.62%) | 49.66 | 49.432 | 400 |
| TMNL | 47.7097▼ | -0.2231 (-0.47%) | 47.7097 | 47.7097 | 13 |
| TMNS | 48.9381▼ | -0.1157 (-0.24%) | 48.95 | 48.93 | 1,047 |
| TMQ | 3.25▼ | -0.06 (-1.81%) | 3.30 | 3.225 | 1,229,526 |
| TMSF | 49.21▼ | -0.18 (-0.36%) | 49.3693 | 49.21 | 1,780 |
| TMTS | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| TMUS | 165.35▼ | -0.31 (-0.19%) | 167.74 | 164.65 | 4,985,900 |
| TNA | 60.19▼ | -0.24 (-0.40%) | 60.56 | 58.525 | 5,458,222 |
| TNC | 66.21▲ | +0.26 (+0.39%) | 66.385 | 64.88 | 179,599 |
| TNDM | 15.22▼ | -1.16 (-7.08%) | 16.602 | 15.20 | 2,651,703 |
| TNL | 62.83▼ | -0.26 (-0.41%) | 63.83 | 61.875 | 777,408 |
| TNMG | 5.01▲ | +0.47 (+10.35%) | 5.04 | 4.171 | 1,155,806 |
| TNXP | 9.70▼ | -0.54 (-5.27%) | 10.23 | 9.64 | 613,300 |
| TNYA | 0.62▼ | -0.0413 (-6.25%) | 0.6698 | 0.62 | 3,594,213 |
| TOGA | 29.34▼ | -0.1771 (-0.60%) | 29.38 | 29.285 | 1,709 |
| TOL | 135.92▲ | +0.65 (+0.48%) | 136.85 | 134.25 | 910,160 |
| TOLZ | 55.4739▼ | -0.2161 (-0.39%) | 55.85 | 55.46 | 5,806 |
| TOON | 0.5857▲ | +0.0056 (+0.97%) | 0.60 | 0.5803 | 1,229,173 |
| TOPP | 0.139▼ | -0.003 (-2.11%) | 0.14 | 0.135 | 84,298 |
| TOPS | 0.68▼ | -0.03 (-4.23%) | 0.72 | 0.65 | 1,624,400 |
| TOTL | 37.60▼ | -0.18 (-0.48%) | 37.805 | 37.59 | 998,901 |
| TOTR | 38.55▼ | -0.215 (-0.55%) | 38.81 | 38.55 | 47,171 |
| TOUR | 5.0599▼ | -0.0051 (-0.10%) | 5.06 | 4.99 | 1,905 |
| TOVX | 0.2305▼ | -0.0042 (-1.79%) | 0.2358 | 0.23 | 299,692 |
| TOYO | 4.35▲ | +0.01 (+0.23%) | 4.41 | 4.30 | 266,305 |
| TPB | 60.12▼ | -0.38 (-0.63%) | 61.36 | 58.57 | 506,570 |
| TPET | 1.71▼ | -0.05 (-2.84%) | 1.84 | 1.71 | 410,532 |
| TPG | 43.63▼ | -1.30 (-2.89%) | 45.15 | 42.555 | 4,957,291 |
| TPHD | 41.06▼ | -0.26 (-0.63%) | 41.37 | 41.03 | 12,853 |
| TPL | 338.25▲ | +2.51 (+0.75%) | 342.67 | 334.1265 | 345,403 |
| TPLS | 24.19▼ | -0.125 (-0.51%) | 24.26 | 24.19 | 5,124 |
| TPOR | 30.68▼ | -0.99 (-3.13%) | 31.53 | 30.50 | 13,646 |
| TPR | 112.12▲ | +1.61 (+1.46%) | 112.98 | 110.50 | 1,817,541 |
| TPST | 0.85▼ | -0.072 (-7.81%) | 0.9192 | 0.85 | 441,116 |
| TPVG | 4.81▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 124,858 |
| TPZ | 20.31▼ | -0.31 (-1.50%) | 20.41 | 20.27 | 7,526 |