Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 43.40▲ | +0.29 (+0.67%) | 43.575 | 42.885 | 1,083,169 |
| YXT | 3.09▲ | +0.09 (+3.00%) | 3.09 | 3.09 | 238 |
| YYAI | 11.325▲ | +2.525 (+28.69%) | 11.74 | 8.80 | 89,379 |
| YYGH | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.12 | 390,256 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZCMD | 1.40▼ | -0.33 (-19.08%) | 1.87 | 1.30 | 16,853,593 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZDGE | 2.98▼ | -0.01 (-0.33%) | 3.035 | 2.98 | 24,521 |
| ZENA | 1.38▼ | -0.11 (-7.38%) | 1.495 | 1.36 | 2,252,034 |
| ZEO | 0.54▲ | +0.0249 (+4.83%) | 0.5499 | 0.523 | 14,746 |
| ZEPP | 4.90▼ | -0.11 (-2.20%) | 5.25 | 4.86 | 37,856 |
| ZG | 30.68▲ | +1.12 (+3.79%) | 31.09 | 29.59 | 1,088,242 |
| ZH | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.12 | 144,637 |
| ZJK | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.79 | 20,825 |
| ZJYL | 2.06▼ | -0.22 (-9.65%) | 2.25 | 1.92 | 10,704 |
| ZKH | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 55,152 |
| ZKIN | 1.36▼ | -0.035 (-2.51%) | 1.36 | 1.34 | 1,223 |
| ZLAB | 19.22▼ | -0.46 (-2.34%) | 19.52 | 18.92 | 466,619 |
| ZNB | 0.28▲ | +0.007 (+2.56%) | 0.289 | 0.2461 | 1,346,815 |
| ZOOZ | 5.15▼ | -0.06 (-1.15%) | 5.30 | 5.15 | 2,109 |
| ZROZ | 59.78▼ | -0.05 (-0.08%) | 60.27 | 59.77 | 469,098 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |
| ZTAX | 25.43▲ | +0.58 (+2.33%) | 25.75 | 25.10 | 636 |
| ZTEK | 0.5316▼ | -0.0092 (-1.70%) | 0.5636 | 0.52 | 144,604 |
| ZTEN | 49.5678▲ | +0.0128 (+0.03%) | 49.5678 | 49.5678 | 31 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |
| ZTRE | 50.40▲ | +0.0007 (+0.00%) | 50.40 | 50.39 | 467 |
| ZTS | 75.35▲ | +0.78 (+1.05%) | 76.06 | 74.28 | 5,089,946 |
| ZTWO | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 12 |
| ZUMZ | 18.94▲ | +0.15 (+0.80%) | 19.215 | 18.66 | 311,714 |
| ZVIA | 1.50 | +0.00 (+0.00%) | 1.56 | 1.48 | 301,339 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |
| ZYME | 22.86▼ | -0.26 (-1.12%) | 23.69 | 22.72 | 263,599 |