Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMG | 10.60▼ | -0.03 (-0.28%) | 11.089 | 10.441 | 404,000 |
| ARMH | 9.01▲ | +0.02 (+0.22%) | 9.185 | 8.98 | 4,800 |
| ARMP | 3.64▲ | +0.19 (+5.51%) | 3.80 | 3.44 | 115,600 |
| AROC | 29.12▲ | +0.73 (+2.57%) | 29.33 | 28.20 | 1,218,564 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| ARQQ | 16.41▲ | +0.60 (+3.80%) | 16.9499 | 15.51 | 147,457 |
| ARR | 12.88▲ | +0.19 (+1.50%) | 12.89 | 12.5307 | 4,626,133 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ARTV | 6.15▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 315,489 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| ARWR | 58.02▼ | -0.34 (-0.58%) | 58.40 | 56.56 | 871,820 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASA | 48.63▼ | -0.36 (-0.73%) | 49.24 | 48.42 | 22,092 |
| ASBP | 8.80▼ | -0.10 (-1.12%) | 8.8632 | 8.6725 | 15,125 |
| ASCI | 35.7411▼ | -0.2389 (-0.66%) | 35.8199 | 35.6901 | 970 |
| ASEA | 20.15▲ | +0.04 (+0.20%) | 20.21 | 20.03 | 12,800 |
| ASG | 4.93 | +0.00 (+0.00%) | 4.99 | 4.86 | 274,483 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ASIX | 15.71▲ | +0.03 (+0.19%) | 15.8721 | 15.29 | 273,442 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASM | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.53 | 3,698,200 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ASMG | 36.583▲ | +0.524 (+1.45%) | 36.90 | 35.54 | 13,800 |
| ASMH | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.99 | 12,100 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASPC | 10.695 | +0.00 (+0.00%) | 10.695 | 10.6101 | 329 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ASPS | 5.66▲ | +0.14 (+2.54%) | 5.85 | 5.35 | 9,807 |
| ASR | 248.37▼ | -2.63 (-1.05%) | 253.93 | 244.74 | 69,279 |
| ASTC | 5.04▼ | -0.02 (-0.40%) | 5.17 | 4.99 | 15,356 |
| ASTE | 38.45▼ | -0.45 (-1.16%) | 38.54 | 37.49 | 210,477 |
| ASTI | 1.71▼ | -0.06 (-3.39%) | 1.87 | 1.695 | 219,453 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| ASUR | 7.36▲ | +0.01 (+0.14%) | 7.43 | 7.17 | 139,239 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATEN | 25.45▲ | +0.89 (+3.62%) | 25.54 | 24.16 | 578,550 |
| ATER | 0.6225▼ | -0.0039 (-0.62%) | 0.645 | 0.6054 | 60,354 |
| ATFV | 37.162▼ | -0.028 (-0.08%) | 37.44 | 37.115 | 144,100 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATHE | 2.09▼ | -0.06 (-2.79%) | 2.43 | 2.04 | 26,791 |
| ATHR | 2.58▲ | +0.05 (+1.98%) | 2.97 | 2.425 | 16,678 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATLX | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.87 | 132,924 |
| ATMU | 44.61▼ | -0.14 (-0.31%) | 44.89 | 43.5561 | 458,286 |
| ATNI | 25.91▼ | -0.32 (-1.22%) | 25.99 | 25.48 | 85,551 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| ATOM | 2.94▼ | -0.14 (-4.55%) | 3.0982 | 2.94 | 759,607 |
| ATOS | 2.60▼ | -0.12 (-4.41%) | 2.85 | 2.60 | 77,024 |
| ATPC | 1.395▼ | -0.025 (-1.76%) | 1.435 | 1.32 | 11,000 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| ATRO | 57.89▼ | -1.31 (-2.21%) | 58.645 | 56.214 | 697,313 |
| ATS | 18.94▼ | -0.16 (-0.84%) | 19.125 | 18.58 | 270,468 |
| ATXG | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.74 | 3,000 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AU | 83.59▼ | -1.60 (-1.88%) | 85.20 | 81.99 | 2,036,344 |
| AUAU | 34.48▼ | -0.7277 (-2.07%) | 34.71 | 34.48 | 901 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AUR | 4.81▼ | -0.05 (-1.03%) | 4.92 | 4.66 | 15,189,845 |
| AURA | 6.30▼ | -0.16 (-2.48%) | 6.40 | 6.16 | 722,144 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |
| AUTL | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 1,530,891 |
| AUUD | 0.952▲ | +0.0219 (+2.35%) | 0.964 | 0.911 | 54,800 |
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVAV | 123.25▲ | +5.55 (+4.72%) | 124.7553 | 113.15 | 1,359,541 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| AVD | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 426,800 |
| AVDE | 88.74▼ | -0.50 (-0.56%) | 88.895 | 88.265 | 1,102,900 |
| AVDS | 76.07▼ | -0.46 (-0.60%) | 76.21 | 75.747 | 22,800 |
| AVDV | 104.95▼ | -0.80 (-0.76%) | 105.299 | 104.47 | 666,900 |
| AVEE | 65.134▼ | -0.183 (-0.28%) | 65.208 | 64.74 | 6,600 |
| AVEM | 87.50▲ | +0.26 (+0.30%) | 87.58 | 86.99 | 1,939,900 |
| AVES | 61.72▼ | -0.20 (-0.32%) | 61.774 | 61.41 | 91,000 |
| AVGB | 50.056▼ | -0.122 (-0.24%) | 50.09 | 50.03 | 7,900 |
| AVGG | 18.11▼ | -0.16 (-0.88%) | 18.725 | 17.94 | 149,300 |
| AVGO | 321.68▼ | -1.56 (-0.48%) | 327.70 | 320.23 | 15,687,456 |
| AVGU | 23.013▼ | -0.257 (-1.10%) | 23.81 | 22.82 | 40,800 |
| AVGX | 31.02▼ | -0.33 (-1.05%) | 32.17 | 30.75 | 194,100 |
| AVIG | 39.965▼ | -0.085 (-0.21%) | 40.025 | 39.954 | 217,800 |
| AVIR | 4.04▼ | -0.01 (-0.25%) | 4.11 | 3.93 | 245,442 |
| AVK | 10.79▼ | -0.25 (-2.26%) | 10.995 | 10.78 | 185,569 |
| AVL | 29.44▼ | -0.29 (-0.98%) | 30.503 | 29.16 | 555,200 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVNM | 80.55▼ | -0.31 (-0.38%) | 80.64 | 80.07 | 76,100 |
| AVNV | 82.104▼ | -0.398 (-0.48%) | 82.17 | 81.80 | 7,400 |
| AVNW | 19.17▲ | +0.44 (+2.35%) | 19.75 | 18.75 | 93,847 |
| AVO | 11.69▼ | -0.13 (-1.10%) | 11.835 | 11.5669 | 525,765 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVRE | 45.485▲ | +0.105 (+0.23%) | 45.75 | 45.29 | 85,600 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |