Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 78.91▼ | -2.81 (-3.44%) | 81.36 | 78.665 | 315,142 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BCO | 108.72▲ | +2.06 (+1.93%) | 109.29 | 106.505 | 434,341 |
| BCOR | 24.3086▲ | +0.8445 (+3.60%) | 24.3086 | 24.078 | 565 |
| BCSF | 13.30▲ | +0.29 (+2.23%) | 13.34 | 12.95 | 401,916 |
| BCTX | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.48 | 124,523 |
| BCYC | 5.28▲ | +0.22 (+4.35%) | 5.30 | 5.025 | 620,724 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BDMD | 1.79▲ | +0.04 (+2.29%) | 1.87 | 1.70 | 176,834 |
| BDN | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.745 | 1,606,362 |
| BDRX | 3.43▲ | +0.18 (+5.54%) | 3.43 | 3.21 | 57,491 |
| BDTX | 2.87▲ | +0.21 (+7.89%) | 2.87 | 2.665 | 801,302 |
| BDX | 155.52▼ | -0.21 (-0.13%) | 157.04 | 154.57 | 2,013,286 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BEEM | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 361,198 |
| BEEP | 2.12▼ | -0.07 (-3.20%) | 2.365 | 2.11 | 20,806 |
| BEKE | 16.24▼ | -0.26 (-1.58%) | 16.43 | 16.155 | 3,387,690 |
| BETE | 37.5083▲ | +0.701 (+1.90%) | 37.5083 | 36.8699 | 817 |
| BETH | 42.6594▲ | +0.5555 (+1.32%) | 42.6594 | 41.9401 | 1,126 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BFAM | 83.93▲ | +0.04 (+0.05%) | 85.34 | 83.64 | 476,366 |
| BFAP | 15.023▲ | +0.038 (+0.25%) | 15.023 | 15.023 | 100 |
| BFRG | 0.9376▼ | -0.0724 (-7.17%) | 1.02 | 0.9054 | 1,085,674 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BGB | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.22 | 95,212 |
| BGH | 14.327▲ | +0.007 (+0.05%) | 14.375 | 14.30 | 103,971 |
| BGI | 0.7775▼ | -0.0348 (-4.28%) | 0.85 | 0.7701 | 36,333 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.13 | 1.04 | 411,839 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BGM | 0.3306▼ | -0.014 (-4.06%) | 0.365 | 0.3179 | 167,320 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BGX | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 55,146 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BH | 335.36▲ | +0.56 (+0.17%) | 336.705 | 329.6575 | 40,681 |
| BHC | 5.74▲ | +0.06 (+1.06%) | 5.82 | 5.70 | 552,686 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BHR | 2.48▼ | -0.04 (-1.59%) | 2.52 | 2.47 | 125,310 |
| BHST | 4.30▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 15,249 |
| BHVN | 10.37▼ | -0.07 (-0.67%) | 10.77 | 10.19 | 1,960,862 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILI | 24.95▼ | -0.05 (-0.20%) | 25.055 | 24.61 | 2,881,711 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 8 |
| BIOX | 0.5795▼ | -0.0068 (-1.16%) | 0.61 | 0.5602 | 392,228 |
| BIPC | 42.51▼ | -0.12 (-0.28%) | 42.865 | 42.42 | 630,656 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BITB | 40.76▲ | +0.41 (+1.02%) | 40.895 | 40.00 | 1,384,940 |
| BITC | 38.2743▲ | +0.4095 (+1.08%) | 38.275 | 37.59 | 8,996 |
| BITO | 10.30▲ | +0.11 (+1.08%) | 10.34 | 10.105 | 97,496,217 |
| BITS | 61.9243▲ | +0.4348 (+0.71%) | 61.9243 | 60.46 | 4,165 |
| BITU | 14.14▲ | +0.30 (+2.17%) | 14.23 | 13.59 | 4,142,492 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BIZD | 13.17▲ | +0.32 (+2.49%) | 13.19 | 12.90 | 4,367,853 |
| BJ | 90.70▼ | -1.02 (-1.11%) | 91.90 | 90.45 | 2,219,927 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKCH | 72.39▲ | +0.64 (+0.89%) | 72.39 | 69.92 | 35,406 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BKF | 42.916▲ | +0.1582 (+0.37%) | 42.94 | 42.65 | 6,958 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |
| BKKT | 9.24▲ | +0.26 (+2.90%) | 9.3971 | 8.8601 | 1,185,142 |
| BKLN | 20.54 | +0.00 (+0.00%) | 20.57 | 20.53 | 16,295,514 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BKYI | 0.6071▲ | +0.0261 (+4.49%) | 0.6298 | 0.567 | 161,930 |
| BL | 32.57▲ | +1.54 (+4.96%) | 32.645 | 31.37 | 691,385 |
| BLCN | 23.42 | +0.00 (+0.00%) | 23.42 | 22.4553 | 51,083 |
| BLD | 387.90▼ | -12.68 (-3.17%) | 397.80 | 384.94 | 266,720 |
| BLDR | 85.13▼ | -2.64 (-3.01%) | 87.87 | 83.93 | 1,553,217 |
| BLFS | 21.19▲ | +0.92 (+4.54%) | 21.43 | 20.30 | 326,530 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.15 | 757 |
| BLK | 1,048.60▼ | -5.9601 (-0.57%) | 1,061.80 | 1,043.45 | 1,005,469 |
| BLKB | 37.96▲ | +2.08 (+5.80%) | 38.66 | 36.00 | 629,880 |
| BLMN | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.30 | 2,239,562 |
| BLND | 1.54▲ | +0.11 (+7.69%) | 1.56 | 1.45 | 3,552,603 |
| BLNE | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.335 | 1,074,748 |
| BLNK | 0.6766▲ | +0.0224 (+3.42%) | 0.68 | 0.65 | 1,586,613 |
| BLOK | 58.56▲ | +0.85 (+1.47%) | 58.58 | 57.515 | 1,636,382 |
| BLOX | 15.71▲ | +0.18 (+1.16%) | 15.71 | 15.16 | 276,317 |
| BLRX | 2.38 | +0.00 (+0.00%) | 2.43 | 2.33 | 12,798 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLTD | 25.4536▼ | -0.0464 (-0.18%) | 25.46 | 25.43 | 6,531 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BLW | 12.72▼ | -0.08 (-0.63%) | 12.95 | 12.6204 | 141,043 |