Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 17.20▼ | -0.19 (-1.09%) | 17.84 | 16.90 | 1,984,121 |
| BILL | 49.66▲ | +0.67 (+1.37%) | 49.80 | 48.12 | 2,055,966 |
| BIOX | 2.03▲ | +0.31 (+18.02%) | 2.10 | 1.62 | 2,070,181 |
| BIRK | 39.91▼ | -0.32 (-0.80%) | 40.815 | 39.57 | 1,669,250 |
| BIS | 10.84▼ | -0.27 (-2.43%) | 11.20 | 10.82 | 10,200 |
| BIT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.19 | 224,400 |
| BITC | 40.714▲ | +1.195 (+3.02%) | 41.08 | 40.24 | 5,800 |
| BITI | 18.98▼ | -0.59 (-3.01%) | 19.198 | 18.76 | 2,778,006 |
| BITO | 18.08▲ | +0.54 (+3.08%) | 18.285 | 17.88 | 22,724,364 |
| BITU | 47.55▲ | +2.77 (+6.19%) | 48.60 | 46.56 | 2,649,263 |
| BIVI | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.70 | 63,929 |
| BIZD | 14.33▲ | +0.12 (+0.84%) | 14.42 | 14.14 | 2,086,964 |
| BJ | 88.26▼ | -1.28 (-1.43%) | 89.11 | 87.69 | 1,475,124 |
| BJDX | 1.97▼ | -0.23 (-10.45%) | 2.144 | 1.91 | 101,177 |
| BJK | 40.95▼ | -0.375 (-0.91%) | 41.1399 | 40.41 | 1,923 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BKNG | 5,077.7402▼ | -2.4698 (-0.05%) | 5,109.8301 | 5,029.52 | 177,200 |
| BKT | 11.15▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 207,700 |
| BKYI | 0.78▲ | +0.0099 (+1.29%) | 0.8379 | 0.75 | 667,944 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLFY | 8.24▼ | -0.21 (-2.49%) | 8.44 | 8.17 | 58,182 |
| BLIN | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 25,757 |
| BLKB | 64.04▼ | -1.88 (-2.85%) | 65.525 | 62.695 | 399,865 |
| BLMN | 6.83▼ | -0.10 (-1.44%) | 6.97 | 6.73 | 1,862,608 |
| BLMZ | 0.192▼ | -0.003 (-1.54%) | 0.1954 | 0.1763 | 6,654,648 |
| BLND | 3.31▲ | +0.07 (+2.16%) | 3.34 | 3.25 | 2,429,500 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.34 | 29,400 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BMBL | 5.55▲ | +0.07 (+1.28%) | 5.73 | 5.48 | 1,713,046 |
| BMEA | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 818,239 |
| BMI | 180.45▼ | -0.68 (-0.38%) | 182.72 | 180.00 | 433,200 |
| BMR | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 120,499 |
| BMRA | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.70 | 18,998 |
| BMRN | 53.57▲ | +1.66 (+3.20%) | 53.62 | 51.00 | 3,250,538 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BN | 46.05▲ | +0.29 (+0.63%) | 46.105 | 45.27 | 2,880,696 |
| BNED | 9.13▲ | +0.13 (+1.44%) | 9.25 | 8.895 | 165,509 |
| BNGO | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7806 | 230,104 |
| BNRG | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.481 | 36,103 |
| BNT | 46.07▲ | +0.30 (+0.66%) | 46.12 | 45.335 | 19,500 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BOC | 12.72▼ | -0.05 (-0.39%) | 12.85 | 12.665 | 142,879 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOH | 64.93▼ | -0.01 (-0.02%) | 65.02 | 63.885 | 332,326 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BOLD | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.36 | 114,517 |
| BOLT | 5.76▲ | +0.0295 (+0.51%) | 5.9282 | 5.72 | 11,494 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BPRN | 31.08▼ | -0.08 (-0.26%) | 31.1752 | 30.92 | 7,188 |
| BR | 220.40▼ | -0.60 (-0.27%) | 221.47 | 218.50 | 902,000 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRCC | 1.27▲ | +0.01 (+0.79%) | 1.342 | 1.2544 | 677,624 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 7,000 |
| BRID | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.95 | 929 |
| BRK.B | 477.54▼ | -0.98 (-0.20%) | 478.71 | 475.31 | 7,135,000 |
| BRKR | 38.94▲ | +2.54 (+6.98%) | 39.215 | 36.06 | 4,788,366 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRLS | 3.79▲ | +0.27 (+7.67%) | 3.99 | 3.4233 | 40,815 |
| BRN | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.23 | 62,004 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BROS | 55.54▲ | +0.01 (+0.02%) | 57.02 | 55.51 | 3,116,158 |
| BRSP | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.13 | 756,348 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BRW | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.34 | 268,000 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSL | 13.87▼ | -0.02 (-0.14%) | 13.97 | 13.82 | 28,500 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BSRR | 28.78▼ | -0.49 (-1.67%) | 29.165 | 28.7501 | 52,691 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOC | 0.6214▲ | +0.0238 (+3.98%) | 0.6337 | 0.58 | 167,533 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUG | 34.40▲ | +0.40 (+1.18%) | 34.5175 | 34.03 | 156,701 |
| BUR | 9.95▲ | +0.51 (+5.40%) | 9.985 | 9.40 | 3,729,777 |
| BUSE | 22.36▼ | -0.15 (-0.67%) | 22.54 | 22.12 | 405,891 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.31 | 20.26 | 149,000 |
| BV | 12.32▼ | -0.08 (-0.65%) | 12.435 | 12.144 | 844,800 |
| BVS | 6.55▼ | -0.22 (-3.25%) | 6.74 | 6.52 | 233,422 |
| BWIN | 22.10▲ | +0.61 (+2.84%) | 22.23 | 21.2593 | 850,525 |
| BX | 146.64▼ | -1.75 (-1.18%) | 147.955 | 144.54 | 6,158,454 |
| BXC | 65.44▼ | -0.53 (-0.80%) | 66.34 | 64.13 | 72,000 |
| BXMT | 18.48▼ | -0.02 (-0.11%) | 18.59 | 18.24 | 1,234,200 |