Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 14.58▲ | +0.53 (+3.77%) | 14.59 | 14.06 | 14,300 |
| BIT | 13.67▼ | -0.11 (-0.80%) | 13.71 | 13.60 | 391,300 |
| BITC | 47.147▲ | +0.0005 (+0.00%) | 47.26 | 47.08 | 5,300 |
| BITF | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 18,345,565 |
| BITI | 18.99▲ | +0.90 (+4.98%) | 19.0358 | 18.6542 | 2,856,377 |
| BITO | 20.04▼ | -1.06 (-5.02%) | 20.4323 | 19.99 | 13,981,933 |
| BIVI | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.56 | 211,213 |
| BIZD | 15.82▼ | -0.12 (-0.75%) | 16.00 | 15.82 | 514,399 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BJDX | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.39 | 641,773 |
| BJRI | 33.65▼ | -1.44 (-4.10%) | 35.06 | 33.59 | 683,382 |
| BKKT | 8.38▼ | -0.48 (-5.42%) | 8.81 | 8.35 | 630,290 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BKN | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 65,500 |
| BKYI | 0.7516▼ | -0.0186 (-2.41%) | 0.782 | 0.75 | 55,333 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLCO | 14.53▼ | -0.41 (-2.74%) | 15.035 | 14.505 | 250,769 |
| BLE | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 81,000 |
| BLFY | 9.28▼ | -0.08 (-0.85%) | 9.3625 | 8.96 | 36,285 |
| BLIN | 1.39▼ | -0.01 (-0.71%) | 1.4131 | 1.3509 | 20,116 |
| BLKB | 65.22▼ | -1.24 (-1.87%) | 66.38 | 65.071 | 163,295 |
| BLMN | 7.15▼ | -0.215 (-2.92%) | 7.32 | 7.14 | 1,780,876 |
| BLMZ | 0.196▲ | +0.006 (+3.16%) | 0.201 | 0.185 | 1,889,000 |
| BLND | 3.58▼ | -0.10 (-2.72%) | 3.73 | 3.55 | 2,423,100 |
| BLNK | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.9993 | 2,331,159 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BLW | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 57,000 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMBL | 6.41▲ | +0.05 (+0.79%) | 6.555 | 6.35 | 3,722,881 |
| BME | 36.51▼ | -0.31 (-0.84%) | 36.80 | 36.35 | 93,000 |
| BMEA | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.80 | 794,948 |
| BMEZ | 14.18▼ | -0.09 (-0.63%) | 14.2798 | 14.18 | 226,230 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMN | 24.41▼ | -0.02 (-0.08%) | 24.49 | 24.21 | 6,900 |
| BMR | 3.00▼ | -0.12 (-3.85%) | 3.162 | 2.96 | 172,249 |
| BMRA | 3.43▼ | -0.04 (-1.15%) | 3.51 | 3.2134 | 46,274 |
| BMRN | 58.50▼ | -0.08 (-0.14%) | 58.935 | 57.55 | 1,720,406 |
| BMY | 47.14▼ | -0.78 (-1.63%) | 48.15 | 46.935 | 10,859,702 |
| BNAI | 0.3158▼ | -0.0012 (-0.38%) | 0.3199 | 0.31 | 157,321 |
| BNDD | 12.10▲ | +0.025 (+0.21%) | 12.11 | 12.07 | 1,957 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNED | 8.43▼ | -0.24 (-2.77%) | 8.7516 | 8.43 | 201,707 |
| BNGO | 4.10▲ | +0.10 (+2.50%) | 4.38 | 3.92 | 255,902 |
| BNRG | 2.24 | +0.00 (+0.00%) | 2.31 | 2.22 | 35,440 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BNY | 9.60▲ | +0.05 (+0.52%) | 9.64 | 9.54 | 23,700 |
| BOC | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.95 | 215,654 |
| BOH | 67.92▼ | -0.76 (-1.11%) | 68.59 | 67.67 | 400,500 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BOLD | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 89,689 |
| BOLT | 5.4438▲ | +0.2938 (+5.70%) | 5.4438 | 5.03 | 13,738 |
| BON | 1.40▲ | +0.0199 (+1.44%) | 1.42 | 1.3706 | 44,138 |
| BOOM | 6.79▼ | -0.14 (-2.02%) | 6.97 | 6.70 | 122,708 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| BOX | 31.42▼ | -0.38 (-1.19%) | 31.83 | 31.3145 | 1,793,435 |
| BOXL | 1.88▲ | +0.09 (+5.03%) | 1.95 | 1.818 | 12,146 |
| BQ | 2.66▼ | -0.18 (-6.34%) | 2.78 | 2.66 | 2,518 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRBR | 38.66▼ | -1.25 (-3.13%) | 39.785 | 38.64 | 2,896,284 |
| BRCC | 1.59▲ | +0.05 (+3.25%) | 1.655 | 1.525 | 883,551 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRFS | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.63 | 808,600 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRK.B | 486.18▼ | -2.82 (-0.58%) | 489.02 | 481.83 | 3,929,900 |
| BRKL | 11.03▼ | -0.13 (-1.16%) | 11.16 | 11.02 | 376,075 |
| BRKR | 34.61▼ | -0.93 (-2.62%) | 35.8174 | 34.135 | 1,460,824 |
| BRLS | 3.01▼ | -0.06 (-1.95%) | 3.24 | 2.9918 | 1,420 |
| BRN | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.13 | 34,336 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BRT | 15.61▼ | -0.36 (-2.25%) | 15.90 | 15.51 | 26,300 |
| BRTX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 33,930 |
| BRY | 3.12▲ | +0.13 (+4.35%) | 3.16 | 2.97 | 847,258 |
| BRZE | 26.02▼ | -0.875 (-3.25%) | 26.69 | 26.005 | 563,798 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSL | 14.22▲ | +0.05 (+0.35%) | 14.28 | 14.17 | 57,300 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.48 | 47,700 |
| BSMQ | 23.525▼ | -0.02 (-0.08%) | 23.53 | 23.50 | 29,400 |
| BSMV | 20.7337▼ | -0.0113 (-0.05%) | 20.75 | 20.71 | 11,407 |
| BSMW | 24.43▼ | -0.01 (-0.04%) | 24.49 | 24.37 | 23,100 |
| BSMY | 23.645▼ | -0.025 (-0.11%) | 23.67 | 23.61 | 32,800 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BTA | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.91 | 22,700 |
| BTAL | 16.51▼ | -0.03 (-0.18%) | 16.67 | 16.49 | 323,756 |
| BTBT | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.72 | 19,385,174 |
| BTCT | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.59 | 99,981 |
| BTDR | 13.12▼ | -0.23 (-1.72%) | 13.37 | 12.62 | 2,006,186 |
| BTE | 2.14 | +0.00 (+0.00%) | 2.16 | 2.11 | 16,892,934 |
| BTMD | 3.23▲ | +0.01 (+0.31%) | 3.315 | 3.19 | 179,855 |
| BTOC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.38 | 57,656 |
| BTOG | 0.4451▼ | -0.0414 (-8.51%) | 0.4887 | 0.43 | 7,119,003 |
| BTR | 24.77▼ | -0.122 (-0.49%) | 24.77 | 24.77 | 100 |
| BUCK | 23.94▲ | +0.10 (+0.42%) | 23.94 | 23.83 | 70,600 |
| BUG | 33.51▼ | -0.42 (-1.24%) | 34.21 | 33.49 | 172,400 |
| BURU | 0.168▼ | -0.002 (-1.18%) | 0.183 | 0.156 | 30,105,800 |
| BV | 14.63▼ | -0.25 (-1.68%) | 14.93 | 14.60 | 650,700 |
| BVS | 7.44▼ | -0.20 (-2.62%) | 7.74 | 7.41 | 554,196 |
| BWIN | 33.33▼ | -0.24 (-0.71%) | 33.83 | 33.08 | 626,400 |
| BXC | 84.50▲ | +0.21 (+0.25%) | 85.17 | 83.19 | 100,844 |
| BXP | 69.68▲ | +0.31 (+0.45%) | 69.98 | 68.735 | 1,128,439 |