Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 9.53▼ | -0.02 (-0.21%) | 9.55 | 9.50 | 319,300 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BHST | 5.38▼ | -0.17 (-3.06%) | 5.60 | 5.38 | 13,516 |
| BHVN | 10.50▼ | -0.50 (-4.55%) | 11.04 | 10.455 | 2,114,173 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BINC | 52.66▲ | +0.01 (+0.02%) | 52.66 | 52.60 | 1,664,500 |
| BIOX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 633,587 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BIRK | 42.69▼ | -1.19 (-2.71%) | 43.99 | 42.22 | 3,573,689 |
| BIS | 9.25▲ | +0.06 (+0.65%) | 9.268 | 9.241 | 2,121 |
| BIT | 13.06▼ | -0.01 (-0.08%) | 13.15 | 13.04 | 378,800 |
| BITB | 47.61▼ | -0.36 (-0.75%) | 47.975 | 47.02 | 2,813,542 |
| BITC | 37.7097▲ | +0.0187 (+0.05%) | 37.78 | 37.66 | 18,025 |
| BITO | 12.92▼ | -0.12 (-0.92%) | 13.03 | 12.7606 | 38,035,184 |
| BITU | 27.96▼ | -0.47 (-1.65%) | 28.39 | 27.26 | 2,852,595 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BIZD | 14.35▼ | -0.08 (-0.55%) | 14.465 | 14.32 | 4,430,501 |
| BJ | 93.57▼ | -0.61 (-0.65%) | 94.62 | 92.885 | 1,126,578 |
| BJDX | 0.7455▼ | -0.0225 (-2.93%) | 0.758 | 0.73 | 49,112 |
| BJK | 41.005▼ | -0.065 (-0.16%) | 41.1299 | 41.005 | 558 |
| BKKT | 10.34▼ | -0.23 (-2.18%) | 10.5554 | 10.01 | 868,145 |
| BKT | 11.01 | +0.00 (+0.00%) | 11.01 | 10.958 | 126,182 |
| BKYI | 0.625▼ | -0.0052 (-0.83%) | 0.6413 | 0.6189 | 112,337 |
| BLDR | 102.70▼ | -0.95 (-0.92%) | 103.67 | 101.795 | 962,612 |
| BLIN | 0.9541▼ | -0.0301 (-3.06%) | 0.99 | 0.954 | 21,984 |
| BLMN | 6.51▼ | -0.21 (-3.12%) | 6.685 | 6.50 | 1,542,774 |
| BLND | 2.99▼ | -0.06 (-1.97%) | 3.09 | 2.97 | 2,027,036 |
| BLNE | 1.94▼ | -0.16 (-7.62%) | 2.094 | 1.88 | 639,525 |
| BLNK | 0.7233▼ | -0.0267 (-3.56%) | 0.77 | 0.712 | 4,712,903 |
| BLRX | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.86 | 46,361 |
| BLW | 13.76▲ | +0.01 (+0.07%) | 13.80 | 13.73 | 87,100 |
| BLZE | 4.78▼ | -0.07 (-1.44%) | 4.89 | 4.76 | 370,560 |
| BMBL | 3.58▲ | +0.04 (+1.13%) | 3.60 | 3.47 | 2,713,144 |
| BMEA | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.25 | 894,619 |
| BMGL | 0.6612▼ | -0.0488 (-6.87%) | 0.7198 | 0.6602 | 61,865 |
| BMI | 181.26▼ | -1.88 (-1.03%) | 184.27 | 180.24 | 122,204 |
| BMR | 2.00▼ | -0.07 (-3.38%) | 2.08 | 2.00 | 46,556 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BN | 46.27▲ | +0.10 (+0.22%) | 46.605 | 46.15 | 2,364,374 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BNDX | 48.33▲ | +0.10 (+0.21%) | 48.35 | 48.26 | 6,903,534 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNGO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.52 | 165,198 |
| BNO | 28.78▲ | +0.18 (+0.63%) | 28.79 | 28.48 | 202,674 |
| BNRG | 0.683▼ | -0.085 (-11.07%) | 0.771 | 0.66 | 183,800 |
| BNT | 46.36▲ | +0.15 (+0.32%) | 46.58 | 45.97 | 10,327 |
| BNTC | 12.96▲ | +0.61 (+4.94%) | 13.36 | 12.35 | 286,958 |
| BNTX | 94.14▲ | +1.97 (+2.14%) | 94.98 | 91.91 | 3,223,201 |
| BNZI | 1.06▲ | +0.0701 (+7.08%) | 1.06 | 0.94 | 394,848 |
| BOC | 12.51▲ | +0.02 (+0.16%) | 12.569 | 12.35 | 184,184 |
| BOIL | 25.11▲ | +3.23 (+14.76%) | 25.20 | 22.4701 | 11,078,647 |
| BOLD | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.17 | 99,779 |
| BOLT | 5.24▼ | -0.36 (-6.43%) | 5.7101 | 5.22 | 28,731 |
| BON | 1.58▲ | +0.01 (+0.64%) | 1.70 | 1.57 | 38,411 |
| BOOM | 6.74▲ | +0.21 (+3.22%) | 6.77 | 6.44 | 220,463 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BOX | 29.76▼ | -0.38 (-1.26%) | 30.205 | 29.58 | 1,798,188 |
| BPAY | 27.777▼ | -0.245 (-0.87%) | 27.89 | 27.68 | 1,600 |
| BQ | 2.19▼ | -0.01 (-0.45%) | 2.2595 | 2.04 | 134,419 |
| BR | 227.36▼ | -0.86 (-0.38%) | 228.3083 | 226.3147 | 259,928 |
| BRAG | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.1143 | 27,052 |
| BRBR | 29.95▲ | +0.45 (+1.53%) | 30.43 | 29.37 | 2,908,359 |
| BRCC | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.15 | 604,792 |
| BRFH | 2.65▼ | -0.1184 (-4.28%) | 2.8074 | 2.62 | 15,034 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BRIA | 1.6199▼ | -0.0231 (-1.41%) | 1.62 | 1.5601 | 9,716 |
| BRID | 7.45▲ | +0.06 (+0.81%) | 7.45 | 7.424 | 356 |
| BRKD | 23.1509▼ | -0.1561 (-0.67%) | 23.21 | 23.1509 | 910 |
| BRKU | 24.73▼ | -0.14 (-0.56%) | 24.90 | 24.52 | 146,385 |
| BRLS | 1.66▼ | -0.03 (-1.78%) | 1.8488 | 1.5701 | 37,109 |
| BRLT | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.71 | 70,331 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1166 | 61,597 |
| BRNS | 0.7091▼ | -0.0109 (-1.51%) | 0.74 | 0.6801 | 61,549 |
| BRO | 79.96▼ | -0.41 (-0.51%) | 80.50 | 79.17 | 2,273,944 |
| BRRR | 24.74▼ | -0.20 (-0.80%) | 24.92 | 24.45 | 198,291 |
| BRT | 14.33▲ | +0.01 (+0.07%) | 14.37 | 14.24 | 56,200 |
| BRTX | 1.16 | +0.00 (+0.00%) | 1.1828 | 1.16 | 7,376 |
| BRW | 6.95▼ | -0.04 (-0.57%) | 6.98 | 6.94 | 221,600 |
| BRX | 26.10▲ | +0.02 (+0.08%) | 26.14 | 25.86 | 1,648,411 |
| BSJQ | 23.3058▲ | +0.0108 (+0.05%) | 23.315 | 23.29 | 276,532 |
| BSL | 13.52▼ | -0.11 (-0.81%) | 13.60 | 13.50 | 79,700 |
| BSLK | 1.56▼ | -0.13 (-7.69%) | 1.67 | 1.54 | 76,147 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BSX | 96.09▼ | -0.34 (-0.35%) | 96.25 | 95.69 | 5,824,788 |
| BSY | 39.16▼ | -0.82 (-2.05%) | 39.975 | 39.02 | 1,569,308 |
| BTAI | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.66 | 259,439 |
| BTAL | 14.52▲ | +0.04 (+0.28%) | 14.55 | 14.43 | 252,229 |
| BTBD | 1.41▲ | +0.09 (+6.82%) | 1.41 | 1.32 | 61,530 |
| BTBT | 2.11▼ | -0.10 (-4.52%) | 2.21 | 2.11 | 20,397,832 |
| BTC | 38.79▼ | -0.29 (-0.74%) | 39.065 | 38.295 | 2,452,679 |
| BTCS | 3.03▼ | -0.11 (-3.50%) | 3.1855 | 3.00 | 1,185,016 |
| BTCT | 1.76 | +0.00 (+0.00%) | 1.84 | 1.73 | 75,900 |
| BTDR | 11.31▲ | +0.03 (+0.27%) | 11.445 | 10.97 | 2,975,213 |
| BTF | 5.23▼ | -0.03 (-0.57%) | 5.255 | 5.15 | 100,748 |
| BTM | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.27 | 430,090 |
| BTMD | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.555 | 133,615 |
| BTOC | 0.5702▲ | +0.0165 (+2.98%) | 0.5702 | 0.52 | 80,211 |
| BTOG | 0.195▼ | -0.015 (-7.14%) | 0.2142 | 0.1915 | 1,084,806 |