Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 17.58▼ | -1.60 (-8.34%) | 19.16 | 17.43 | 12,185,320 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BCAB | 3.26▲ | +0.02 (+0.62%) | 3.47 | 3.09 | 55,312 |
| BCAR | 5.48▼ | -0.21 (-3.69%) | 6.485 | 5.48 | 178,475 |
| BCBP | 8.66▼ | -0.03 (-0.35%) | 8.72 | 8.62 | 101,500 |
| BCDA | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.0201 | 348,877 |
| BCE | 23.59▼ | -0.24 (-1.01%) | 23.83 | 23.5015 | 1,669,492 |
| BCG | 1.445▼ | -0.005 (-0.34%) | 1.4799 | 1.41 | 17,453 |
| BCIC | 7.73▲ | +0.05 (+0.65%) | 7.7499 | 7.66 | 34,319 |
| BCML | 29.97▼ | -0.26 (-0.86%) | 30.32 | 29.57 | 53,877 |
| BCO | 111.00▼ | -1.80 (-1.60%) | 113.32 | 110.01 | 320,938 |
| BCSF | 12.09▼ | -0.03 (-0.25%) | 12.189 | 12.02 | 410,215 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BCYC | 4.39▲ | +0.05 (+1.15%) | 4.48 | 4.35 | 209,895 |
| BDBT | 24.9798▲ | +0.0898 (+0.36%) | 24.9798 | 24.935 | 31,465 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BDMD | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 20,838 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BDTX | 2.24▲ | +0.08 (+3.70%) | 2.245 | 2.185 | 415,574 |
| BEAT | 0.503▲ | +0.02 (+4.14%) | 0.515 | 0.4801 | 392,316 |
| BEEM | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 1,190,999 |
| BENF | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 9,189 |
| BEPC | 33.39▲ | +0.51 (+1.55%) | 33.65 | 32.88 | 1,129,389 |
| BETR | 12.30▲ | +0.59 (+5.04%) | 12.46 | 11.22 | 952,662 |
| BFAM | 73.89▼ | -0.185 (-0.25%) | 74.11 | 72.94 | 451,763 |
| BFAP | 15.52▲ | +0.14 (+0.91%) | 15.58 | 15.49 | 481 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BFOR | 24.22▲ | +0.005 (+0.02%) | 24.33 | 24.16 | 9,260 |
| BFRG | 0.5801▼ | -0.0027 (-0.46%) | 0.5948 | 0.5545 | 85,260 |
| BG | 111.71▲ | +1.54 (+1.40%) | 112.29 | 106.57 | 1,726,418 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BGH | 14.16▲ | +0.18 (+1.29%) | 14.16 | 14.0367 | 45,097 |
| BGI | 0.3925▲ | +0.0386 (+10.91%) | 0.3999 | 0.3586 | 371,389 |
| BGL | 0.2023▲ | +0.0001 (+0.05%) | 0.2125 | 0.1922 | 465,089 |
| BGLC | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.5194 | 483 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BGMS | 0.8771▲ | +0.012 (+1.39%) | 0.903 | 0.877 | 25,087 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BGS | 3.52▲ | +0.03 (+0.86%) | 3.54 | 3.39 | 2,178,271 |
| BGSF | 5.41▲ | +0.06 (+1.12%) | 5.42 | 5.26 | 7,165 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BGT | 10.95▲ | +0.125 (+1.15%) | 10.96 | 10.857 | 152,186 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.775 | 10.73 | 67,501 |
| BHF | 51.87▼ | -0.13 (-0.25%) | 52.73 | 51.62 | 891,932 |
| BHK | 9.09▲ | +0.12 (+1.34%) | 9.09 | 8.96 | 257,688 |
| BHM | 8.57▼ | -0.1116 (-1.29%) | 8.876 | 8.50 | 2,683 |
| BHR | 2.05▲ | +0.01 (+0.49%) | 2.065 | 2.0213 | 177,113 |
| BHST | 2.02▼ | -0.035 (-1.70%) | 2.055 | 2.00 | 30,101 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.15 | 52.06 | 1,533,501 |
| BIOA | 10.11▲ | +0.73 (+7.78%) | 10.12 | 9.55 | 497,979 |
| BIOT | 0.414▲ | +0.004 (+0.98%) | 0.414 | 0.414 | 60,372 |
| BIOX | 0.42▲ | +0.018 (+4.48%) | 0.45 | 0.401 | 253,713 |
| BIPC | 39.63▲ | +0.42 (+1.07%) | 40.00 | 39.14 | 795,052 |
| BIRD | 2.37▼ | -0.045 (-1.86%) | 2.46 | 2.35 | 218,699 |
| BIRK | 35.29▼ | -0.02 (-0.06%) | 36.07 | 34.70 | 2,309,077 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BITU | 13.99▲ | +0.06 (+0.43%) | 14.22 | 13.6799 | 6,936,340 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BIYA | 2.32▼ | -0.14 (-5.69%) | 2.415 | 2.32 | 64,064 |
| BJDX | 0.9162▲ | +0.0124 (+1.37%) | 0.96 | 0.90 | 123,281 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKD | 12.20▲ | +0.08 (+0.66%) | 12.30 | 11.97 | 5,182,619 |
| BKE | 43.73▼ | -0.62 (-1.40%) | 44.50 | 43.0117 | 453,949 |
| BKEM | 30.625▲ | +0.445 (+1.47%) | 30.625 | 30.49 | 3,160 |
| BKF | 40.82▲ | +0.05 (+0.12%) | 40.82 | 40.7212 | 10,388 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKIE | 35.05▲ | +0.23 (+0.66%) | 35.05 | 34.885 | 76,659 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BKLC | 48.97▲ | +0.17 (+0.35%) | 49.02 | 48.79 | 319,584 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BKMC | 41.1597▼ | -0.0703 (-0.17%) | 41.40 | 41.10 | 10,190 |
| BKSE | 44.7943▲ | +0.0843 (+0.19%) | 44.7943 | 44.69 | 4,692 |
| BKSY | 25.21▼ | -0.35 (-1.37%) | 26.48 | 25.00 | 615,213 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.53 | 10.41 | 117,121 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BL | 31.63▼ | -0.33 (-1.03%) | 31.95 | 31.20 | 549,016 |
| BLBD | 58.65▼ | -0.29 (-0.49%) | 59.84 | 58.25 | 396,608 |
| BLDP | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.285 | 2,828,852 |
| BLDR | 69.36▼ | -0.88 (-1.25%) | 71.61 | 68.615 | 1,966,724 |
| BLIN | 0.9777▼ | -0.0138 (-1.39%) | 0.99 | 0.961 | 34,955 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLND | 1.48▼ | -0.025 (-1.66%) | 1.53 | 1.48 | 1,273,053 |
| BLNE | 0.981▲ | +0.0042 (+0.43%) | 1.0235 | 0.9757 | 363,082 |
| BLNK | 0.5929▲ | +0.0062 (+1.06%) | 0.5986 | 0.5805 | 939,009 |
| BLOX | 14.06▲ | +0.57 (+4.23%) | 14.12 | 13.5701 | 397,593 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMBL | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 2,252,984 |