Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 1.51▼ | -0.04 (-2.58%) | 1.555 | 1.48 | 351,946 |
| BEEM | 1.63 | +0.00 (+0.00%) | 1.64 | 1.57 | 282,800 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.1351 | 2.96 | 59,712 |
| BEKE | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.35 | 2,380,292 |
| BETE | 31.7736▼ | -1.2064 (-3.66%) | 32.095 | 31.65 | 3,996 |
| BETH | 37.1288▼ | -1.1912 (-3.11%) | 37.51 | 36.97 | 6,745 |
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BFAM | 74.52▼ | -0.64 (-0.85%) | 75.15 | 73.965 | 1,229,022 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BGH | 14.29▼ | -0.12 (-0.83%) | 14.455 | 14.2714 | 103,666 |
| BGI | 0.73▼ | -0.043 (-5.56%) | 0.80 | 0.73 | 52,500 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BGM | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.05 | 18,228 |
| BGRO | 36.5878▼ | -0.4392 (-1.19%) | 36.6699 | 36.575 | 607 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.96 | 10.83 | 86,200 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.04 | 5.91 | 1,371,200 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BHM | 10.10▼ | -0.145 (-1.42%) | 10.15 | 10.02 | 1,151 |
| BHST | 4.71▼ | -0.06 (-1.26%) | 4.90 | 4.67 | 4,819 |
| BHVN | 11.52▲ | +0.37 (+3.32%) | 11.87 | 10.81 | 2,072,061 |
| BIAF | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 45,611 |
| BIGY | 50.98▼ | -0.06 (-0.12%) | 50.9899 | 50.65 | 4,789 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BIRD | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.77 | 73,054 |
| BIRK | 41.65▲ | +0.71 (+1.73%) | 41.90 | 40.11 | 3,383,604 |
| BIS | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.41 | 5,900 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BITB | 35.63▼ | -1.02 (-2.78%) | 36.045 | 35.37 | 2,422,016 |
| BITC | 36.342▼ | -0.003 (-0.01%) | 36.35 | 36.26 | 1,027 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BITO | 9.06▼ | -0.26 (-2.79%) | 9.16 | 8.99 | 93,260,509 |
| BITQ | 19.66▼ | -0.87 (-4.24%) | 20.07 | 19.3303 | 91,533 |
| BITS | 53.895▼ | -2.241 (-3.99%) | 54.78 | 53.225 | 3,674 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BIYA | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.5301 | 20,349 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BJK | 36.69▲ | +0.1586 (+0.43%) | 36.81 | 36.57 | 1,700 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BKCH | 62.30▼ | -3.17 (-4.84%) | 64.00 | 61.00 | 47,712 |
| BKKT | 9.56▼ | -0.84 (-8.08%) | 10.1499 | 9.32 | 2,051,936 |
| BKLN | 20.21▼ | -0.13 (-0.64%) | 20.34 | 20.18 | 39,906,400 |
| BKNG | 4,239.3501▼ | -10.9097 (-0.26%) | 4,242.75 | 4,160.00 | 920,400 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BKYI | 0.6543▲ | +0.0154 (+2.41%) | 0.6662 | 0.622 | 163,799 |
| BL | 35.25▲ | +0.20 (+0.57%) | 35.29 | 33.45 | 2,122,695 |
| BLCN | 23.07▼ | -0.22 (-0.94%) | 23.29 | 22.90 | 10,058 |
| BLDP | 2.14▼ | -0.07 (-3.17%) | 2.18 | 2.10 | 2,510,647 |
| BLDR | 104.29▼ | -0.27 (-0.26%) | 104.86 | 101.25 | 2,598,900 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLIN | 0.8903▲ | +0.0269 (+3.12%) | 0.90 | 0.8501 | 36,736 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BLK | 1,063.23▼ | -27.04 (-2.48%) | 1,080.00 | 1,040.45 | 1,191,323 |
| BLKB | 48.54▼ | -0.29 (-0.59%) | 48.89 | 47.39 | 574,100 |
| BLMN | 6.12▼ | -0.06 (-0.97%) | 6.175 | 5.84 | 2,491,124 |
| BLND | 1.68▼ | -0.06 (-3.45%) | 1.695 | 1.61 | 2,863,894 |
| BLNK | 0.6612▼ | -0.0195 (-2.86%) | 0.683 | 0.655 | 1,455,328 |
| BLOK | 53.48▼ | -1.55 (-2.82%) | 54.31 | 52.8522 | 293,885 |
| BLRX | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 8,200 |
| BLW | 13.66 | +0.00 (+0.00%) | 13.70 | 13.63 | 89,800 |
| BLZE | 3.76▼ | -0.08 (-2.08%) | 3.86 | 3.70 | 851,903 |
| BMAX | 22.688▲ | +0.053 (+0.23%) | 22.688 | 22.35 | 253 |
| BMBL | 3.04▼ | -0.07 (-2.25%) | 3.095 | 2.93 | 4,692,433 |
| BMEA | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.33 | 1,165,440 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BMI | 152.43▼ | -3.74 (-2.39%) | 155.44 | 149.79 | 471,400 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BMRA | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 11,886 |
| BN | 43.84▼ | -1.61 (-3.54%) | 44.68 | 43.24 | 11,845,097 |
| BNDX | 49.20▲ | +0.09 (+0.18%) | 49.23 | 49.14 | 4,161,635 |
| BNED | 8.65▼ | -0.11 (-1.26%) | 8.775 | 8.5354 | 271,311 |
| BNGE | 32.4233▲ | +0.0823 (+0.25%) | 32.4233 | 32.2968 | 556 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.1781 | 1.1301 | 112,818 |
| BNRG | 1.25▲ | +0.03 (+2.46%) | 1.262 | 1.1909 | 49,158 |
| BNT | 44.41▼ | -1.68 (-3.65%) | 45.67 | 43.99 | 19,436 |
| BNTC | 10.90▼ | -0.29 (-2.59%) | 11.25 | 10.82 | 89,511 |
| BNZI | 1.22▲ | +0.01 (+0.83%) | 1.31 | 1.21 | 1,117,985 |
| BOC | 12.35▲ | +0.03 (+0.24%) | 12.45 | 12.175 | 117,500 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BOEU | 40.9894▼ | -0.6396 (-1.54%) | 41.15 | 40.05 | 16,449 |
| BOIL | 16.44▲ | +0.34 (+2.11%) | 16.65 | 16.06 | 9,762,900 |
| BOLD | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1405 | 90,262 |
| BOLT | 4.52▼ | -0.11 (-2.38%) | 4.9999 | 4.32 | 33,141 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BOSC | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.56 | 17,800 |
| BOW | 25.33▲ | +0.29 (+1.16%) | 25.65 | 24.73 | 142,157 |
| BOX | 23.55▼ | -0.35 (-1.46%) | 23.62 | 23.02 | 3,113,758 |
| BOXL | 1.37▼ | -0.12 (-8.05%) | 1.45 | 1.33 | 278,695 |
| BPAY | 23.5667▼ | -0.6586 (-2.72%) | 23.62 | 23.52 | 423 |
| BPI | 22.4782▼ | -0.525 (-2.28%) | 22.62 | 22.4782 | 989 |
| BQ | 1.14▼ | -0.07 (-5.79%) | 1.1999 | 1.14 | 42,571 |
| BR | 185.87▲ | +2.61 (+1.42%) | 186.00 | 180.29 | 1,763,600 |