Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQQQ | 10.0558▲ | +0.0408 (+0.41%) | 10.085 | 10.024 | 24,980 |
| YRD | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 53,902 |
| YSG | 3.20▲ | +0.08 (+2.56%) | 3.35 | 3.08 | 128,745 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YSXT | 1.05 | +0.00 (+0.00%) | 1.065 | 1.05 | 5,169 |
| YTRA | 0.8958▼ | -0.0465 (-4.93%) | 0.935 | 0.8551 | 28,035 |
| YUMC | 40.85▲ | +0.67 (+1.67%) | 41.11 | 40.21 | 1,260,272 |
| YXT | 0.349▼ | -0.0208 (-5.62%) | 0.38 | 0.3306 | 238,765 |
| YYAI | 6.91▲ | +0.51 (+7.97%) | 6.91 | 6.5001 | 9,638 |
| YYGH | 1.42▲ | +0.15 (+11.81%) | 1.469 | 1.22 | 1,032,274 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.54 | 11.485 | 282,209 |
| Z | 31.15▲ | +1.74 (+5.92%) | 31.26 | 29.42 | 4,900,547 |
| ZBAO | 0.5211▲ | +0.0071 (+1.38%) | 0.5499 | 0.48 | 27,961 |
| ZCMD | 0.3176▼ | -0.0464 (-12.75%) | 0.6108 | 0.30 | 41,961,413 |
| ZDAI | 2.25▲ | +0.10 (+4.65%) | 3.00 | 1.91 | 23,768,196 |
| ZENA | 1.56▲ | +0.16 (+11.43%) | 1.56 | 1.38 | 6,896,973 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZEPP | 4.49▼ | -0.13 (-2.81%) | 4.90 | 4.31 | 56,180 |
| ZG | 31.18▲ | +2.04 (+7.00%) | 31.28 | 29.20 | 1,474,199 |
| ZH | 3.04▲ | +0.09 (+3.05%) | 3.049 | 2.919 | 161,583 |
| ZJK | 1.95▼ | -0.025 (-1.27%) | 2.01 | 1.9102 | 7,999 |
| ZJYL | 2.26▼ | -0.06 (-2.59%) | 2.2677 | 2.19 | 2,913 |
| ZKH | 2.29▼ | -0.28 (-10.89%) | 2.52 | 2.29 | 83,070 |
| ZKIN | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.39 | 1,279 |
| ZLAB | 18.00▼ | -0.52 (-2.81%) | 18.22 | 17.23 | 1,855,078 |
| ZM | 86.48▲ | +3.60 (+4.34%) | 86.725 | 83.00 | 3,880,546 |
| ZNB | 0.638▲ | +0.0533 (+9.12%) | 0.638 | 0.5651 | 154,184 |
| ZOOZ | 5.23▼ | -0.34 (-6.10%) | 5.75 | 5.23 | 9,776 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZS | 132.26▲ | +8.46 (+6.83%) | 132.54 | 125.23 | 3,594,790 |
| ZTEK | 0.4897▲ | +0.0997 (+25.56%) | 0.525 | 0.38 | 2,095,344 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTO | 21.91▲ | +0.11 (+0.50%) | 22.04 | 21.74 | 1,436,749 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTS | 76.09▼ | -1.73 (-2.22%) | 77.59 | 75.55 | 15,711,282 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZUMZ | 18.25▲ | +0.05 (+0.27%) | 18.54 | 18.11 | 326,908 |
| ZVIA | 1.56▲ | +0.14 (+9.86%) | 1.56 | 1.415 | 5,821,466 |
| ZYBT | 0.7134▼ | -0.0477 (-6.27%) | 0.7468 | 0.707 | 15,662 |