Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 2.07▲ | +0.06 (+2.99%) | 2.09 | 1.99 | 2,698,271 |
| SIFI | 42.37▼ | -0.115 (-0.27%) | 42.37 | 42.37 | 10 |
| SIFY | 13.41▼ | -0.32 (-2.33%) | 13.8399 | 13.2501 | 16,484 |
| SIGA | 3.25▲ | +0.08 (+2.52%) | 3.27 | 3.15 | 1,118,430 |
| SIGI | 85.765▼ | -0.565 (-0.65%) | 87.05 | 85.72 | 472,318 |
| SIHY | 44.52▼ | -0.1745 (-0.39%) | 44.65 | 44.42 | 10,520 |
| SII | 124.24▼ | -1.10 (-0.88%) | 125.87 | 121.93 | 157,600 |
| SIL | 90.96▼ | -1.26 (-1.37%) | 91.4328 | 89.60 | 1,155,261 |
| SILJ | 28.93▼ | -0.47 (-1.60%) | 29.09 | 28.465 | 3,150,881 |
| SILO | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.72 | 24,644 |
| SIMS | 42.29▼ | -0.545 (-1.27%) | 42.29 | 42.11 | 395 |
| SINT | 1.87▲ | +0.09 (+5.06%) | 1.91 | 1.744 | 46,700 |
| SIO | 24.8378▼ | -0.1422 (-0.57%) | 24.9193 | 24.8318 | 5,407 |
| SION | 5.23▼ | -0.28 (-5.08%) | 5.59 | 5.1521 | 1,241,818 |
| SITC | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.96 | 1,100,251 |
| SITE | 92.18▼ | -1.59 (-1.70%) | 94.30 | 91.59 | 1,071,250 |
| SIVR | 60.56▼ | -0.59 (-0.96%) | 60.80 | 59.89 | 1,611,400 |
| SIXL | 37.63▼ | -0.12 (-0.32%) | 37.63 | 37.63 | 110 |
| SJ | 0.7101▲ | +0.0301 (+4.43%) | 0.72 | 0.6303 | 16,798 |
| SJCP | 24.715▼ | -0.0393 (-0.16%) | 24.79 | 24.715 | 296 |
| SJLD | 24.82▲ | +0.0043 (+0.02%) | 24.82 | 24.82 | 13 |
| SJNK | 24.44▼ | -0.05 (-0.20%) | 24.49 | 24.42 | 4,043,581 |
| SKF | 25.08▼ | -0.01 (-0.04%) | 25.305 | 24.86 | 25,198 |
| SKIL | 6.12▲ | +0.20 (+3.38%) | 6.175 | 5.74 | 55,013 |
| SKIN | 0.66▼ | -0.0167 (-2.47%) | 0.6699 | 0.65 | 248,526 |
| SKOR | 46.9409▼ | -0.1241 (-0.26%) | 47.11 | 46.935 | 58,879 |
| SKRE | 6.855▼ | -0.1339 (-1.92%) | 7.025 | 6.84 | 149,382 |
| SKT | 35.01▼ | -0.12 (-0.34%) | 35.14 | 34.75 | 1,223,627 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SKYE | 1.70▼ | -0.10 (-5.56%) | 1.867 | 1.70 | 37,400 |
| SKYQ | 2.91▲ | +0.37 (+14.57%) | 3.48 | 2.68 | 28,073,370 |
| SKYX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.19 | 441,700 |
| SLDB | 7.48▼ | -0.54 (-6.73%) | 8.00 | 7.35 | 1,349,278 |
| SLDP | 2.35 | +0.00 (+0.00%) | 2.375 | 2.29 | 3,046,437 |
| SLGB | 0.3299▲ | +0.0246 (+8.06%) | 0.425 | 0.2851 | 34,440,253 |
| SLGL | 60.74▲ | +1.03 (+1.73%) | 62.63 | 58.415 | 66,900 |
| SLGN | 35.45▼ | -1.70 (-4.58%) | 37.225 | 35.26 | 2,979,438 |
| SLI | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.025 | 1,373,612 |
| SLJY | 29.68▼ | -0.2488 (-0.83%) | 29.78 | 29.25 | 35,879 |
| SLM | 23.05▼ | -0.56 (-2.37%) | 23.85 | 23.00 | 3,201,599 |
| SLMT | 3.76▼ | -0.11 (-2.84%) | 4.02 | 3.635 | 100,742 |
| SLND | 0.63▲ | +0.0198 (+3.24%) | 0.6489 | 0.61 | 78,878 |
| SLNH | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.205 | 5,625,783 |
| SLNZ | 45.6408▼ | -0.0825 (-0.18%) | 45.7999 | 45.6408 | 825 |
| SLQD | 49.48▼ | -0.0559 (-0.11%) | 49.60 | 49.48 | 339,669 |
| SLQT | 0.41▼ | -0.0229 (-5.29%) | 0.4339 | 0.3861 | 2,089,221 |
| SLRC | 11.68▼ | -0.09 (-0.76%) | 11.80 | 11.64 | 459,046 |
| SLSN | 0.81▼ | -0.01 (-1.22%) | 0.8218 | 0.805 | 10,924 |
| SLSR | 7.25▲ | +0.03 (+0.42%) | 7.25 | 7.09 | 76,078 |
| SLTY | 20.26▼ | -0.0214 (-0.11%) | 20.44 | 20.2301 | 30,165 |
| SLV | 57.62▼ | -0.54 (-0.93%) | 57.84 | 56.95 | 15,814,910 |
| SLVM | 35.96▼ | -0.68 (-1.86%) | 36.65 | 35.61 | 413,553 |
| SLVR | 57.80▼ | -0.904 (-1.54%) | 58.15 | 57.00 | 94,445 |
| SLXN | 0.257▼ | -0.058 (-18.41%) | 0.281 | 0.25 | 2,305,900 |
| SMA | 31.25▼ | -0.43 (-1.36%) | 32.065 | 31.185 | 585,151 |
| SMBS | 24.14▼ | -0.20 (-0.82%) | 24.3801 | 24.14 | 1,421,408 |
| SMCO | 27.6978▼ | -0.1953 (-0.70%) | 27.79 | 27.64 | 13,459 |
| SMCP | 26.8405▼ | -0.0549 (-0.20%) | 26.8405 | 26.70 | 2,255 |
| SMCY | 5.44▼ | -0.09 (-1.63%) | 5.49 | 5.33 | 664,087 |
| SMCZ | 4.61 | +0.00 (+0.00%) | 4.97 | 4.43 | 3,808,602 |
| SMDD | 8.88▲ | +0.11 (+1.25%) | 9.00 | 8.85 | 11,722 |
| SMG | 51.13▼ | -1.70 (-3.22%) | 53.21 | 50.62 | 1,588,748 |
| SMID | 24.02▼ | -0.15 (-0.62%) | 24.59 | 23.75 | 25,680 |
| SMIG | 31.19▼ | -0.265 (-0.84%) | 31.42 | 31.15 | 251,295 |
| SMJF | 1.56▼ | -0.04 (-2.50%) | 1.70 | 1.45 | 558,088 |
| SMLL | 20.18▼ | -0.1445 (-0.71%) | 20.18 | 20.18 | 141 |
| SMMT | 16.38▼ | -0.07 (-0.43%) | 16.78 | 16.09 | 5,034,101 |
| SMMU | 49.53▼ | -0.06 (-0.12%) | 49.62 | 49.46 | 250,698 |
| SMOG | 133.8744▼ | -1.8372 (-1.35%) | 134.52 | 133.20 | 1,697 |
| SMP | 37.33▲ | +0.02 (+0.05%) | 37.645 | 36.80 | 108,813 |
| SMPL | 9.43▼ | -0.16 (-1.67%) | 9.715 | 9.375 | 1,717,187 |
| SMR | 8.47▼ | -0.21 (-2.42%) | 8.61 | 8.31 | 33,276,556 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.16 | 593,111 |
| SMSI | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.67 | 10,448 |
| SMST | 12.12▲ | +0.12 (+1.00%) | 12.614 | 11.63 | 2,288,870 |
| SMTH | 24.70▼ | -0.12 (-0.48%) | 24.845 | 24.70 | 364,165 |
| SMTK | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.57 | 108,200 |
| SMX | 8.75▼ | -0.89 (-9.23%) | 9.5883 | 7.615 | 76,411 |
| SMXT | 2.20▼ | -0.24 (-9.84%) | 2.30 | 2.12 | 16,380 |
| SMYY | 5.963▲ | +0.008 (+0.13%) | 5.9699 | 5.91 | 34,149 |
| SNA | 367.71▼ | -2.54 (-0.69%) | 370.64 | 366.99 | 199,134 |
| SNAP | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.23 | 27,565,664 |
| SNDL | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,521,877 |
| SNDX | 17.97▲ | +0.33 (+1.87%) | 18.11 | 17.18 | 2,060,067 |
| SNES | 0.726▼ | -0.0534 (-6.85%) | 0.799 | 0.6968 | 87,637 |
| SNFCA | 8.67▲ | +0.05 (+0.58%) | 8.75 | 8.60 | 24,160 |
| SNGX | 0.3862▲ | +0.0011 (+0.29%) | 0.39 | 0.3827 | 223,571 |
| SNN | 26.68▼ | -0.14 (-0.52%) | 26.87 | 26.52 | 1,485,031 |
| SNOA | 1.245▼ | -0.005 (-0.40%) | 1.2899 | 1.2001 | 75,708 |
| SNPS | 424.91▲ | +11.85 (+2.87%) | 425.97 | 407.0205 | 1,712,567 |
| SNT | 1.60▲ | +0.0625 (+4.07%) | 1.6203 | 1.52 | 7,826 |
| SNTG | 1.70▲ | +0.01 (+0.59%) | 2.05 | 1.65 | 100,860 |
| SNTI | 0.343▲ | +0.005 (+1.48%) | 0.37 | 0.3307 | 2,303,950 |
| SNWV | 4.85▲ | +0.145 (+3.08%) | 4.96 | 4.56 | 96,314 |
| SNY | 40.94▼ | -0.72 (-1.73%) | 41.605 | 40.905 | 3,069,855 |
| SO | 82.89▼ | -0.58 (-0.69%) | 83.98 | 82.835 | 4,918,368 |
| SOAR | 0.184▲ | +0.001 (+0.55%) | 0.184 | 0.175 | 1,483,000 |
| SOBR | 0.10▼ | -0.031 (-23.66%) | 0.125 | 0.078 | 227,100 |
| SOC | 3.97▼ | -0.18 (-4.34%) | 4.2515 | 3.93 | 6,892,392 |
| SOCL | 44.0159▲ | +0.1959 (+0.45%) | 44.11 | 43.835 | 1,748 |