Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |
| OBK | 32.11▲ | +0.07 (+0.22%) | 32.45 | 31.59 | 116,410 |
| OBLG | 2.58▲ | +0.14 (+5.74%) | 2.67 | 2.44 | 54,196 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OBT | 24.29▲ | +0.56 (+2.36%) | 24.96 | 23.72 | 101,400 |
| OC | 145.67▲ | +0.26 (+0.18%) | 148.91 | 144.65 | 466,871 |
| OCC | 3.08▲ | +0.09 (+3.01%) | 3.19 | 3.06 | 4,221 |
| OCCI | 6.68▲ | +0.01 (+0.15%) | 6.73 | 6.67 | 166,700 |
| OCEA | 0.012▲ | +0.001 (+9.09%) | 0.016 | 0.009 | 16,612,100 |
| OCFC | 16.67▲ | +0.11 (+0.66%) | 16.84 | 16.39 | 290,736 |
| OCFS | 23.848▲ | +0.1401 (+0.59%) | 24.04 | 23.848 | 800 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCIO | 33.55▲ | +0.23 (+0.69%) | 33.55 | 33.36 | 2,537 |
| OCSL | 13.27▼ | -1.13 (-7.85%) | 13.93 | 13.14 | 2,100,498 |
| OCTO | 1.45▲ | +0.11 (+8.21%) | 1.58 | 1.33 | 269,214 |
| OCTT | 37.23▲ | +0.10 (+0.27%) | 37.389 | 37.23 | 10,899 |
| OCTW | 35.12▲ | +0.042 (+0.12%) | 35.32 | 35.12 | 36,971 |
| ODFL | 150.56▼ | -2.72 (-1.77%) | 154.1881 | 149.61 | 2,143,702 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| OEC | 11.96▼ | -0.08 (-0.66%) | 12.20 | 11.835 | 275,208 |
| OEF | 271.57▲ | +2.78 (+1.03%) | 274.457 | 271.42 | 351,043 |
| OESX | 0.7262▼ | -0.0538 (-6.90%) | 0.8099 | 0.7241 | 26,115 |
| OFG | 40.88▲ | +1.53 (+3.89%) | 41.33 | 39.23 | 972,300 |
| OFIX | 13.55▼ | -0.36 (-2.59%) | 14.11 | 13.535 | 317,959 |
| OFLX | 29.31▼ | -0.65 (-2.17%) | 30.65 | 29.0002 | 35,586 |
| OFOS | 17.672▲ | +0.457 (+2.65%) | 17.69 | 17.404 | 2,400 |
| OGEN | 0.197▲ | +0.0112 (+6.03%) | 0.197 | 0.1867 | 210,594 |
| OGI | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 221,639 |
| OGN | 9.45▼ | -3.48 (-26.91%) | 10.879 | 9.25 | 29,835,629 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 148,500 |
| OIA | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.89 | 98,800 |
| OIH | 214.78▲ | +5.72 (+2.74%) | 216.87 | 209.02 | 667,927 |
| OII | 18.65▲ | +0.90 (+5.07%) | 18.94 | 17.75 | 974,700 |
| OILT | 20.674▲ | +0.5525 (+2.75%) | 20.75 | 20.426 | 5,600 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OKE | 80.93▼ | -1.23 (-1.50%) | 83.52 | 80.545 | 5,274,952 |
| OLB | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.33 | 114,253 |
| OLED | 141.20▲ | +15.57 (+12.39%) | 146.14 | 126.66 | 2,818,093 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OLN | 21.65▲ | +0.03 (+0.14%) | 22.00 | 21.53 | 2,369,500 |
| OLP | 24.28▼ | -0.12 (-0.49%) | 24.39 | 23.9348 | 31,993 |
| OLPX | 1.31 | +0.00 (+0.00%) | 1.33 | 1.275 | 860,374 |
| OM | 11.17▲ | +0.53 (+4.98%) | 11.24 | 10.605 | 76,613 |
| OMC | 75.75▼ | -0.41 (-0.54%) | 76.63 | 75.28 | 3,328,700 |
| OMCL | 31.38▲ | +0.12 (+0.38%) | 31.61 | 30.925 | 519,411 |
| OMEX | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.20 | 7,254,585 |
| OMF | 47.59▲ | +0.52 (+1.10%) | 48.25 | 47.07 | 1,109,012 |
| OMH | 2.97▼ | -0.35 (-10.54%) | 3.58 | 2.96 | 835,075 |
| OMI | 6.97▼ | -0.09 (-1.27%) | 7.18 | 6.84 | 1,112,800 |
| ON | 39.60▼ | -0.10 (-0.25%) | 40.74 | 39.50 | 10,199,467 |
| ONB | 20.67▲ | +0.08 (+0.39%) | 20.95 | 20.41 | 3,744,876 |
| ONCO | 0.078▲ | +0.0049 (+6.70%) | 0.084 | 0.069 | 20,087,500 |
| ONCY | 0.55▼ | -0.0208 (-3.64%) | 0.581 | 0.5473 | 260,295 |
| ONDS | 0.7885▲ | +0.0117 (+1.51%) | 0.8319 | 0.7717 | 4,455,040 |
| ONEO | 114.0694▲ | +0.1154 (+0.10%) | 114.2801 | 114.0694 | 584 |
| ONEQ | 69.63▲ | +0.98 (+1.43%) | 70.489 | 69.50 | 287,225 |
| ONEV | 123.78▼ | -0.4399 (-0.35%) | 124.75 | 123.7401 | 3,578 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| ONEY | 104.08▼ | -0.06 (-0.06%) | 105.069 | 104.08 | 33,620 |
| ONFO | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 9,927 |
| ONL | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.793 | 461,800 |
| ONLN | 42.49▲ | +0.33 (+0.78%) | 43.00 | 42.36 | 11,800 |
| ONMD | 0.4199▲ | +0.0417 (+11.03%) | 0.4282 | 0.3802 | 49,680 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| ONON | 47.72▼ | -0.39 (-0.81%) | 48.93 | 47.67 | 3,047,125 |
| ONTF | 4.65▼ | -0.03 (-0.64%) | 4.72 | 4.635 | 51,791 |
| ONTO | 120.73▼ | -1.24 (-1.02%) | 125.93 | 120.53 | 1,029,300 |
| OOMA | 12.15▼ | -0.08 (-0.65%) | 12.41 | 12.09 | 88,862 |
| OOSP | 10.065▲ | +0.0096 (+0.10%) | 10.10 | 10.03 | 150,900 |
| OOTO | 13.203▲ | +0.2884 (+2.23%) | 13.29 | 13.203 | 1,200 |
| OP | 0.7033▲ | +0.0233 (+3.43%) | 0.7199 | 0.672 | 6,976 |
| OPAD | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0608 | 21,249 |
| OPAL | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.6888 | 72,319 |
| OPBK | 12.79▼ | -0.05 (-0.39%) | 13.00 | 12.59 | 56,197 |
| OPEN | 0.7476▼ | -0.0107 (-1.41%) | 0.7925 | 0.74 | 30,817,001 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OPHC | 4.386▲ | +0.056 (+1.29%) | 4.43 | 4.29 | 4,902 |
| OPI | 0.344▼ | -0.066 (-16.10%) | 0.3904 | 0.3316 | 1,133,361 |
| OPK | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.24 | 4,470,022 |
| OPP | 8.51▲ | +0.15 (+1.79%) | 8.60 | 8.36 | 142,275 |
| OPTX | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.46 | 31,888 |
| OPTZ | 27.0539▲ | +0.1679 (+0.62%) | 27.3381 | 27.0539 | 540 |
| OPXS | 6.35▼ | -0.03 (-0.47%) | 6.385 | 6.20 | 13,010 |
| ORA | 71.81▼ | -0.79 (-1.09%) | 73.38 | 71.69 | 369,500 |
| ORC | 7.08▼ | -0.07 (-0.98%) | 7.20 | 7.03 | 3,388,100 |
| ORCL | 145.49▲ | +4.77 (+3.39%) | 148.63 | 145.335 | 9,524,232 |
| ORGN | 0.6783▼ | -0.0283 (-4.01%) | 0.73 | 0.6482 | 1,152,493 |
| ORIC | 5.57▼ | -0.14 (-2.45%) | 5.75 | 5.35 | 611,386 |
| ORMP | 2.27▼ | -0.05 (-2.16%) | 2.3447 | 2.27 | 20,311 |
| ORN | 6.51▲ | +0.12 (+1.88%) | 6.965 | 6.30 | 414,648 |
| ORRF | 29.91▼ | -0.06 (-0.20%) | 30.355 | 29.58 | 137,951 |
| OSBC | 15.97▲ | +0.18 (+1.14%) | 16.075 | 15.275 | 163,411 |
| OSCR | 13.05▲ | +0.04 (+0.31%) | 13.28 | 12.93 | 3,574,695 |
| OSK | 86.69▲ | +2.93 (+3.50%) | 88.00 | 84.29 | 874,900 |
| OSPN | 14.66▼ | -0.21 (-1.41%) | 15.045 | 14.63 | 345,051 |
| OSS | 2.41▲ | +0.10 (+4.33%) | 2.47 | 2.321 | 34,922 |
| OSUR | 2.94▼ | -0.05 (-1.67%) | 3.035 | 2.905 | 233,406 |
| OSW | 17.85▲ | +1.15 (+6.89%) | 18.25 | 16.98 | 1,016,900 |