Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSK | 182.18▲ | +5.14 (+2.90%) | 183.78 | 177.63 | 3,660,398 |
| VRSN | 255.62▲ | +4.77 (+1.90%) | 256.21 | 252.615 | 1,011,188 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VRTS | 147.58▲ | +11.89 (+8.76%) | 147.58 | 135.86 | 135,357 |
| VS | 1.25▲ | +0.015 (+1.21%) | 1.307 | 1.22 | 18,020 |
| VSA | 4.22▲ | +0.21 (+5.24%) | 4.30 | 3.95 | 24,571 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| VSME | 1.69▼ | -0.08 (-4.52%) | 1.7499 | 1.555 | 95,485 |
| VST | 163.49▼ | -4.28 (-2.55%) | 167.828 | 163.19 | 5,344,277 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VTAK | 1.09▼ | -0.12 (-9.92%) | 1.33 | 1.07 | 1,180,802 |
| VTC | 77.10▲ | +0.01 (+0.01%) | 77.1599 | 76.98 | 110,732 |
| VTES | 101.27▼ | -0.04 (-0.04%) | 101.31 | 101.27 | 174,792 |
| VTG | 75.5684▲ | +0.0884 (+0.12%) | 75.59 | 75.46 | 57,916 |
| VTGN | 0.702▲ | +0.0854 (+13.85%) | 0.7379 | 0.6247 | 1,431,858 |
| VTS | 15.79▲ | +0.21 (+1.35%) | 15.92 | 15.51 | 1,167,662 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VVOS | 0.4476▲ | +0.0136 (+3.13%) | 0.464 | 0.43 | 104,825 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VWAV | 4.34▲ | +0.01 (+0.23%) | 4.41 | 4.14 | 276,914 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WAFU | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 5,576 |
| WAI | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.7601 | 29,277 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WANT | 40.29▲ | +1.22 (+3.12%) | 40.9601 | 38.81 | 35,013 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBTN | 11.67▲ | +0.63 (+5.71%) | 11.87 | 10.99 | 916,233 |
| WBUY | 0.83▲ | +0.1123 (+15.65%) | 0.89 | 0.7001 | 41,727 |
| WCLD | 30.71▲ | +1.73 (+5.97%) | 30.76 | 29.05 | 1,218,762 |
| WCPB | 25.48▲ | +0.0049 (+0.02%) | 25.52 | 25.47 | 8,500 |
| WCT | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.11 | 62,733 |
| WD | 54.72▲ | +1.72 (+3.25%) | 55.00 | 52.89 | 273,033 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WDH | 1.11 | +0.00 (+0.00%) | 1.14 | 1.09 | 196,048 |
| WDI | 13.48▲ | +0.06 (+0.45%) | 13.50 | 13.3323 | 181,264 |
| WDTE | 29.5879▲ | +0.0578 (+0.20%) | 29.67 | 29.32 | 27,739 |
| WEA | 10.605▲ | +0.055 (+0.52%) | 10.61 | 10.56 | 14,951 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |
| WEBS | 20.86▼ | -0.77 (-3.56%) | 22.02 | 20.58 | 58,730 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WEN | 7.80▲ | +0.47 (+6.41%) | 8.25 | 7.22 | 80,128,408 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WETO | 0.8639▼ | -0.0011 (-0.13%) | 0.945 | 0.8639 | 10,338 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFC | 83.86▼ | -0.88 (-1.04%) | 85.16 | 83.12 | 9,169,227 |
| WFCF | 12.17▲ | +0.06 (+0.50%) | 12.71 | 11.60 | 12,840 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WGO | 31.35▲ | +0.47 (+1.52%) | 31.765 | 30.335 | 1,766,488 |
| WGRX | 3.05▲ | +0.19 (+6.64%) | 3.125 | 2.9272 | 20,301 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WHF | 6.59▲ | +0.08 (+1.23%) | 6.66 | 6.42 | 44,794 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WING | 166.76▲ | +1.34 (+0.81%) | 170.5731 | 162.95 | 1,419,401 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIT | 2.27▲ | +0.08 (+3.65%) | 2.285 | 2.18 | 7,507,245 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WKSP | 1.15▲ | +0.185 (+19.17%) | 1.30 | 0.936 | 8,755,424 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WLK | 76.62▲ | +0.08 (+0.10%) | 76.99 | 75.62 | 1,123,665 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WMG | 26.96▲ | +0.67 (+2.55%) | 27.07 | 26.20 | 2,688,207 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WNW | 3.36▼ | -0.17 (-4.82%) | 3.45 | 3.3001 | 31,143 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRAP | 1.18▲ | +0.12 (+11.32%) | 1.22 | 1.04 | 320,000 |
| WRD | 5.50▲ | +0.08 (+1.48%) | 5.525 | 5.18 | 3,185,025 |
| WRN | 2.20▲ | +0.03 (+1.38%) | 2.255 | 2.155 | 2,113,588 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTF | 2.53▼ | -0.09 (-3.44%) | 2.7175 | 2.53 | 2,946 |
| WTIP | 34.5196▼ | -0.0304 (-0.09%) | 34.5211 | 34.40 | 4,536 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |
| WTO | 6.21▼ | -0.1388 (-2.19%) | 7.045 | 6.00 | 91,538 |