Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAL | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.68 | 358,359 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALD | 9.48▼ | -0.73 (-7.15%) | 10.295 | 9.48 | 128,900 |
| PALI | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.28 | 1,333,929 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PAMT | 10.64▼ | -0.60 (-5.34%) | 11.22 | 10.54 | 21,689 |
| PARA | 0.4251▼ | -0.0451 (-9.59%) | 0.4707 | 0.4212 | 118,108 |
| PASG | 3.37▼ | -0.14 (-3.99%) | 3.63 | 3.345 | 21,500 |
| PATK | 68.86▼ | -1.41 (-2.01%) | 69.955 | 66.57 | 562,156 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PAVS | 2.54▼ | -0.19 (-6.96%) | 2.79 | 2.45 | 11,700 |
| PAX | 11.74▼ | -0.16 (-1.34%) | 11.84 | 11.435 | 899,685 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |
| PB | 69.50▼ | -0.35 (-0.50%) | 70.105 | 69.01 | 677,063 |
| PBD | 15.13▼ | -0.13 (-0.85%) | 15.17 | 15.08 | 15,000 |
| PBDC | 25.11▼ | -0.19 (-0.75%) | 25.24 | 24.90 | 96,500 |
| PBEU | 30.814▼ | -0.18 (-0.58%) | 30.88 | 30.50 | 31,300 |
| PBH | 47.80▼ | -1.66 (-3.36%) | 49.3427 | 47.70 | 529,763 |
| PBJ | 47.93▼ | -0.50 (-1.03%) | 48.325 | 47.68 | 9,814 |
| PBW | 24.56▲ | +0.02 (+0.08%) | 24.72 | 23.99 | 332,400 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCEF | 18.99▼ | -0.09 (-0.47%) | 19.08 | 18.92 | 115,800 |
| PCF | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.9156 | 59,819 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCG | 12.63▼ | -0.35 (-2.70%) | 12.99 | 12.49 | 39,085,146 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCLO | 24.89▲ | +0.002 (+0.01%) | 24.90 | 24.89 | 7,700 |
| PCM | 4.8761▼ | -0.0289 (-0.59%) | 4.92 | 4.8619 | 94,650 |
| PCN | 10.69▼ | -0.04 (-0.37%) | 10.7593 | 10.585 | 296,273 |
| PCQ | 7.91▼ | -0.01 (-0.13%) | 7.94 | 7.87 | 91,618 |
| PCR | 17.875▼ | -0.015 (-0.08%) | 17.9199 | 17.87 | 608 |
| PCSA | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.751 | 35,000 |
| PCT | 2.77▼ | -0.01 (-0.36%) | 2.855 | 2.59 | 5,142,437 |
| PCY | 20.18▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 240,900 |
| PCYO | 10.78▲ | +0.01 (+0.09%) | 10.955 | 10.65 | 170,334 |
| PDCC | 7.15▲ | +0.14 (+2.00%) | 7.15 | 7.15 | 600 |
| PDD | 79.04▼ | -0.13 (-0.16%) | 80.17 | 78.68 | 2,821,664 |
| PDDL | 10.82▼ | -0.066 (-0.61%) | 11.02 | 10.82 | 3,700 |
| PDFS | 39.32▼ | -0.15 (-0.38%) | 39.92 | 38.63 | 545,536 |
| PDI | 14.31▲ | +0.01 (+0.07%) | 14.42 | 14.26 | 2,062,601 |
| PDN | 45.03▼ | -0.23 (-0.51%) | 45.07 | 44.93 | 4,500 |
| PDO | 11.66▼ | -0.08 (-0.68%) | 11.7999 | 11.615 | 650,884 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PDT | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.52 | 165,325 |
| PDX | 20.34▲ | +0.25 (+1.24%) | 20.5064 | 20.275 | 60,104 |
| PDYN | 3.70▲ | +0.05 (+1.37%) | 3.76 | 3.475 | 616,726 |
| PECO | 38.36▲ | +0.07 (+0.18%) | 38.54 | 38.03 | 1,305,548 |
| PEG | 72.02▼ | -0.70 (-0.96%) | 72.55 | 71.625 | 2,447,801 |
| PEGA | 36.42▼ | -0.23 (-0.63%) | 36.75 | 35.38 | 2,574,668 |
| PEMX | 79.1582▲ | +0.4302 (+0.55%) | 79.20 | 79.1582 | 401 |
| PEN | 324.39▼ | -0.57 (-0.18%) | 325.33 | 323.88 | 360,013 |
| PENN | 14.50▼ | -0.96 (-6.21%) | 15.295 | 14.34 | 4,065,906 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PEPG | 2.52▼ | -0.18 (-6.67%) | 2.80 | 2.44 | 1,161,742 |
| PERI | 8.66▼ | -0.09 (-1.03%) | 8.72 | 8.57 | 156,751 |
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PETS | 1.22▲ | +0.04 (+3.39%) | 1.2651 | 1.1699 | 272,239 |
| PEW | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 188,522 |
| PEZ | 98.0215▼ | -1.8215 (-1.82%) | 98.0215 | 97.92 | 387 |
| PFD | 10.34▼ | -0.14 (-1.34%) | 10.41 | 10.31 | 31,551 |
| PFF | 28.77▼ | -0.04 (-0.14%) | 28.83 | 28.68 | 3,009,000 |
| PFFA | 18.78▼ | -0.15 (-0.79%) | 18.98 | 18.77 | 1,008,200 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFFR | 16.24▼ | -0.20 (-1.22%) | 16.40 | 16.24 | 10,900 |
| PFFV | 21.32▼ | -0.06 (-0.28%) | 21.41 | 21.32 | 223,200 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PFI | 57.7795▼ | -0.533 (-0.91%) | 57.87 | 57.74 | 3,006 |
| PFIG | 23.29▼ | -0.02 (-0.09%) | 23.42 | 23.24 | 64,800 |
| PFL | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.61 | 538,296 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PFLT | 6.38▼ | -0.04 (-0.62%) | 6.40 | 6.28 | 636,514 |
| PFN | 6.13▼ | -0.06 (-0.97%) | 6.1816 | 6.13 | 433,181 |
| PFO | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.4201 | 33,200 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PFRL | 49.105▼ | -0.016 (-0.03%) | 49.13 | 49.01 | 8,500 |
| PFSA | 0.839▼ | -0.181 (-17.75%) | 1.08 | 0.821 | 1,148,800 |
| PFSI | 63.68▲ | +0.32 (+0.51%) | 63.89 | 61.67 | 568,094 |
| PFXF | 16.91▼ | -0.03 (-0.18%) | 16.98 | 16.86 | 748,300 |
| PGF | 12.57▼ | -0.01 (-0.08%) | 12.58 | 12.52 | 336,900 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PGJ | 21.12▼ | -0.19 (-0.89%) | 21.32 | 21.11 | 16,300 |
| PGP | 8.01▼ | -0.05 (-0.62%) | 8.05 | 7.95 | 39,159 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PGX | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 6,662,300 |
| PGZ | 8.71▼ | -0.03 (-0.34%) | 8.83 | 8.69 | 83,821 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |
| PHAR | 11.20▲ | +0.53 (+4.97%) | 11.45 | 10.76 | 25,784 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHG | 26.89▼ | -0.03 (-0.11%) | 26.975 | 26.64 | 1,342,630 |
| PHI | 18.92▼ | -0.44 (-2.27%) | 19.10 | 18.73 | 254,338 |
| PHIN | 57.32▲ | +0.18 (+0.32%) | 57.385 | 55.375 | 338,996 |
| PHIO | 0.8524▼ | -0.0201 (-2.30%) | 0.8999 | 0.851 | 29,234 |
| PHK | 4.06▼ | -0.02 (-0.49%) | 4.06 | 4.025 | 711,730 |
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PHOE | 15.00▼ | -0.92 (-5.78%) | 16.07 | 15.00 | 1,128 |
| PHUN | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.94 | 54,825 |