Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 0.936▲ | +0.0529 (+5.99%) | 0.99 | 0.936 | 2,093 |
| NCV | 12.99▲ | +0.02 (+0.15%) | 13.09 | 12.98 | 74,400 |
| NCZ | 11.64▲ | +0.07 (+0.61%) | 11.72 | 11.61 | 51,900 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NDIV | 26.603▲ | +0.178 (+0.67%) | 26.603 | 26.603 | 200 |
| NDLS | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 62,164 |
| NDMO | 9.96▲ | +0.05 (+0.50%) | 10.0699 | 9.90 | 165,160 |
| NDRA | 7.20▲ | +1.19 (+19.80%) | 7.50 | 6.02 | 141,199 |
| NDSN | 190.36▲ | +0.79 (+0.42%) | 192.27 | 187.2407 | 435,603 |
| NDVG | 31.825▲ | +0.171 (+0.54%) | 32.00 | 31.825 | 300 |
| NE | 22.55▲ | +0.81 (+3.73%) | 23.00 | 21.75 | 3,088,700 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NECB | 22.85▲ | +0.09 (+0.40%) | 22.945 | 22.30 | 20,661 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEGG | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.50 | 39,369 |
| NEO | 7.26▲ | +0.865 (+13.53%) | 7.475 | 6.26 | 7,041,366 |
| NEOG | 5.15▲ | +0.10 (+1.98%) | 5.16 | 4.95 | 11,324,512 |
| NERV | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 112 |
| NESR | 6.31▲ | +0.08 (+1.28%) | 6.44 | 6.14 | 168,100 |
| NETL | 23.93▼ | -0.106 (-0.44%) | 24.02 | 23.83 | 6,700 |
| NEWP | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.11 | 233,982 |
| NEWT | 10.53▲ | +0.13 (+1.25%) | 10.77 | 10.34 | 224,299 |
| NEWZ | 26.72▼ | -0.1357 (-0.51%) | 26.72 | 26.72 | 238 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NFBK | 10.68▲ | +0.13 (+1.23%) | 10.79 | 10.335 | 148,307 |
| NFE | 5.68▲ | +0.25 (+4.60%) | 6.09 | 5.51 | 5,762,270 |
| NFGC | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.069 | 425,591 |
| NFJ | 11.67▲ | +0.04 (+0.34%) | 11.76 | 11.65 | 205,700 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NGNE | 15.40▲ | +0.40 (+2.67%) | 15.64 | 14.395 | 98,855 |
| NGS | 18.34▲ | +0.37 (+2.06%) | 19.15 | 17.89 | 127,887 |
| NGVT | 33.28▲ | +0.30 (+0.91%) | 33.66 | 32.719 | 188,020 |
| NHC | 94.37▼ | -0.12 (-0.13%) | 94.88 | 92.91 | 29,000 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NHS | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.63 | 79,400 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NICE | 156.04▲ | +0.185 (+0.12%) | 158.00 | 155.015 | 131,783 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NIKL | 9.13▼ | -0.20 (-2.14%) | 9.255 | 9.11 | 16,366 |
| NINE | 0.852▲ | +0.0214 (+2.58%) | 0.8595 | 0.80 | 432,549 |
| NIO | 3.93▼ | -0.12 (-2.96%) | 4.10 | 3.90 | 41,250,327 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NITO | 0.2336▲ | +0.0001 (+0.04%) | 0.2485 | 0.225 | 196,575 |
| NIVF | 0.275▼ | -0.0127 (-4.41%) | 0.349 | 0.2605 | 2,621,370 |
| NKE | 56.76▲ | +0.36 (+0.64%) | 57.21 | 56.258 | 9,306,579 |
| NKSH | 25.02▼ | -0.75 (-2.91%) | 25.505 | 25.00 | 11,071 |
| NKTR | 0.7801▼ | -0.0154 (-1.94%) | 0.8166 | 0.7407 | 1,736,063 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NKX | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.055 | 106,777 |
| NLOP | 30.50▲ | +0.27 (+0.89%) | 30.66 | 30.00 | 117,757 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NLSP | 1.50▲ | +0.028 (+1.90%) | 1.56 | 1.47 | 13,477 |
| NLY | 19.42▼ | -0.18 (-0.92%) | 20.10 | 19.385 | 9,240,881 |
| NMAI | 12.01▲ | +0.07 (+0.59%) | 12.03 | 11.965 | 138,100 |
| NMCO | 10.26 | +0.00 (+0.00%) | 10.41 | 10.24 | 255,500 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NMIH | 36.38▲ | +0.21 (+0.58%) | 36.89 | 35.62 | 1,222,682 |
| NML | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.225 | 137,410 |
| NMR | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 880,218 |
| NMRA | 0.7714▼ | -0.0084 (-1.08%) | 0.7897 | 0.7336 | 743,666 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMS | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.75 | 13,400 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NMZ | 10.60▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 365,100 |
| NNBR | 1.90▼ | -0.11 (-5.47%) | 2.0558 | 1.90 | 134,782 |
| NNDM | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.55 | 2,458,882 |
| NNI | 105.71▼ | -0.38 (-0.36%) | 107.94 | 105.62 | 68,500 |
| NNN | 41.23▲ | +0.12 (+0.29%) | 41.79 | 40.62 | 1,572,273 |
| NNOX | 4.99▼ | -0.04 (-0.80%) | 5.105 | 4.94 | 508,975 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NOC | 486.67▲ | +0.17 (+0.03%) | 488.17 | 482.088 | 1,194,027 |
| NODK | 12.63▲ | +0.13 (+1.04%) | 12.665 | 12.30 | 10,441 |
| NOG | 25.08▲ | +0.78 (+3.21%) | 25.47 | 24.25 | 1,960,100 |
| NOM | 10.68▲ | +0.48 (+4.71%) | 10.68 | 10.13 | 4,598 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NOTV | 1.98▲ | +0.01 (+0.51%) | 2.0626 | 1.91 | 235,776 |
| NOV | 11.88▲ | +0.27 (+2.33%) | 12.01 | 11.55 | 4,009,900 |
| NOVA | 0.1961▲ | +0.0076 (+4.03%) | 0.2156 | 0.193 | 6,289,433 |
| NOVT | 120.79▲ | +1.93 (+1.62%) | 122.185 | 117.525 | 194,266 |
| NPCT | 10.28▼ | -0.01 (-0.10%) | 10.4299 | 10.235 | 119,150 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NPV | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.23 | 86,800 |
| NPWR | 1.77▲ | +0.07 (+4.12%) | 1.83 | 1.66 | 533,480 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRC | 12.115▲ | +0.755 (+6.65%) | 12.15 | 11.15 | 123,598 |
| NRDS | 9.03▲ | +0.07 (+0.78%) | 9.125 | 8.955 | 311,792 |
| NREF | 14.30▼ | -0.33 (-2.26%) | 14.62 | 13.8987 | 284,606 |
| NRES | 23.9166▲ | +0.0366 (+0.15%) | 23.9166 | 23.9166 | 0 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NRIX | 11.16▼ | -0.37 (-3.21%) | 11.52 | 11.11 | 846,835 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.20 | 480,300 |
| NRSH | 20.081▲ | +0.0428 (+0.21%) | 20.081 | 20.081 | 100 |
| NRSN | 1.0378▲ | +0.0578 (+5.90%) | 1.04 | 0.93 | 130,698 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |