Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNB | 1.75▼ | -0.075 (-4.11%) | 1.85 | 1.68 | 107,082 |
| ZONE | 0.1498▼ | -0.0011 (-0.73%) | 0.155 | 0.148 | 2,909,150 |
| ZOOZ | 6.21▲ | +0.20 (+3.33%) | 6.25 | 6.02 | 13,459 |
| ZROZ | 59.83▲ | +1.12 (+1.91%) | 59.83 | 59.17 | 808,404 |
| ZS | 168.42▼ | -7.605 (-4.32%) | 176.81 | 166.66 | 2,045,697 |
| ZTAX | 25.225▼ | -0.26 (-1.02%) | 25.36 | 25.225 | 2,012 |
| ZTEK | 0.6015▼ | -0.0015 (-0.25%) | 0.6015 | 0.5841 | 25,900 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTO | 21.40▲ | +0.095 (+0.45%) | 21.42 | 21.0401 | 1,789,110 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTS | 77.29▲ | +0.14 (+0.18%) | 77.45 | 75.88 | 3,472,696 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZUMZ | 18.45▼ | -0.08 (-0.43%) | 18.66 | 18.05 | 167,935 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.37 | 578,333 |