Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGT | 103.13▲ | +0.46 (+0.45%) | 103.13 | 102.2601 | 3,500,633 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VHC | 14.25▲ | +0.32 (+2.30%) | 14.25 | 13.88 | 7,033 |
| VHT | 266.80▼ | -2.02 (-0.75%) | 267.63 | 265.49 | 157,105 |
| VIA | 15.43▲ | +0.03 (+0.19%) | 15.47 | 14.43 | 1,362,429 |
| VICE | 32.8576▼ | -0.0408 (-0.12%) | 32.95 | 32.8576 | 541 |
| VICI | 28.60▼ | -0.05 (-0.17%) | 28.815 | 28.51 | 12,029,799 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIOT | 0.97▼ | -0.01 (-1.02%) | 1.01 | 0.9451 | 157,897 |
| VIPS | 14.14▲ | +0.01 (+0.07%) | 14.30 | 14.09 | 1,041,767 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VIVO | 3.09▼ | -0.05 (-1.59%) | 3.2702 | 2.89 | 629,299 |
| VIVS | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.36 | 46,598 |
| VKI | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.63 | 145,782 |
| VKTX | 31.33▼ | -1.06 (-3.27%) | 32.38 | 31.15 | 2,914,471 |
| VLN | 1.51 | +0.00 (+0.00%) | 1.5855 | 1.47 | 806,081 |
| VLRS | 7.10▼ | -0.11 (-1.53%) | 7.16 | 7.015 | 618,648 |
| VLT | 10.33 | +0.00 (+0.00%) | 10.44 | 10.2927 | 6,765 |
| VLTO | 89.47▲ | +3.87 (+4.52%) | 92.50 | 87.585 | 3,282,240 |
| VMAR | 1.13▲ | +0.01 (+0.89%) | 1.1403 | 1.05 | 100,831 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VNET | 8.30▼ | -0.20 (-2.35%) | 8.575 | 8.225 | 2,997,317 |
| VNLA | 49.07 | +0.00 (+0.00%) | 49.07 | 49.04 | 413,387 |
| VNO | 29.35▼ | -0.95 (-3.14%) | 30.40 | 29.155 | 1,460,930 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VNT | 34.72▼ | -0.69 (-1.95%) | 35.605 | 34.43 | 634,302 |
| VNTG | 0.818▲ | +0.0182 (+2.28%) | 0.818 | 0.74 | 5,977 |
| VO | 75.88▼ | -0.13 (-0.17%) | 76.3299 | 75.57 | 2,187,193 |
| VOOG | 77.43▼ | -0.19 (-0.24%) | 77.69 | 76.97 | 1,172,957 |
| VOT | 277.62▼ | -0.65 (-0.23%) | 279.28 | 276.12 | 185,193 |
| VOYG | 25.61▼ | -1.01 (-3.79%) | 26.455 | 24.82 | 832,181 |
| VPC | 15.8799▲ | +0.0099 (+0.06%) | 15.9012 | 15.83 | 3,404 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VRAX | 0.135▲ | +0.0012 (+0.90%) | 0.1357 | 0.127 | 476,569 |
| VRDN | 13.30▼ | -0.31 (-2.28%) | 13.55 | 13.19 | 936,809 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 208,500 |
| VRM | 15.42▲ | +0.07 (+0.46%) | 16.2144 | 15.42 | 2,594 |
| VRME | 0.7401▼ | -0.0699 (-8.63%) | 0.8165 | 0.7345 | 77,819 |
| VRNS | 27.29▲ | +1.85 (+7.27%) | 29.72 | 26.15 | 6,773,478 |
| VRP | 24.28▼ | -0.03 (-0.12%) | 24.32 | 24.255 | 387,421 |
| VRRM | 14.87▼ | -0.40 (-2.62%) | 15.225 | 14.78 | 1,545,595 |
| VRSK | 188.19▲ | +11.53 (+6.53%) | 191.51 | 177.83 | 3,886,173 |
| VRTS | 143.68▼ | -1.39 (-0.96%) | 145.90 | 141.38 | 65,390 |
| VRTX | 423.24▼ | -6.90 (-1.60%) | 426.72 | 419.7128 | 1,057,652 |
| VS | 1.21▲ | +0.02 (+1.68%) | 1.295 | 1.1101 | 25,535 |
| VSA | 0.7868▲ | +0.066 (+9.16%) | 0.7968 | 0.7401 | 699,236 |
| VSEC | 160.17▼ | -15.94 (-9.05%) | 176.99 | 159.59 | 933,440 |
| VSEE | 0.1849▼ | -0.0056 (-2.94%) | 0.1924 | 0.182 | 605,362 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VSME | 0.9279▼ | -0.0322 (-3.35%) | 0.9599 | 0.9204 | 7,244 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTM | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.185 | 2,837,776 |
| VTAK | 0.94▲ | +0.0072 (+0.77%) | 0.94 | 0.9201 | 3,491 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| VTES | 101.24▼ | -0.08 (-0.08%) | 101.295 | 101.2201 | 102,460 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 4.01 | 3.745 | 1,017,522 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VTGN | 0.5959▼ | -0.0007 (-0.12%) | 0.6005 | 0.5801 | 374,741 |
| VTS | 18.89▲ | +0.21 (+1.12%) | 18.89 | 18.53 | 261,234 |
| VTSI | 4.40▼ | -0.10 (-2.22%) | 4.535 | 4.33 | 40,359 |
| VUG | 82.68▼ | -0.09 (-0.11%) | 82.85 | 82.17 | 3,928,324 |
| VUZI | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.345 | 537,223 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| VVR | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.15 | 658,412 |
| VVV | 32.30▼ | -0.08 (-0.25%) | 32.65 | 32.22 | 1,558,862 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VYGR | 3.64▼ | -0.13 (-3.45%) | 3.755 | 3.63 | 343,308 |
| VYX | 6.87▼ | -0.20 (-2.83%) | 7.09 | 6.835 | 1,430,007 |
| VZLA | 3.40▼ | -0.02 (-0.58%) | 3.48 | 3.33 | 7,785,787 |
| W | 73.27▼ | -0.32 (-0.43%) | 73.82 | 70.95 | 7,300,201 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WAFU | 1.62▼ | -0.0044 (-0.27%) | 1.70 | 1.62 | 1,109 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WAL | 79.67▼ | -0.80 (-0.99%) | 81.09 | 78.98 | 726,836 |
| WALD | 0.763▼ | -0.0162 (-2.08%) | 1.05 | 0.763 | 39,119,721 |
| WANT | 43.96▼ | -0.21 (-0.48%) | 44.03 | 43.20 | 17,352 |
| WAT | 292.13▼ | -8.60 (-2.86%) | 302.41 | 287.195 | 1,269,610 |
| WAY | 25.27▲ | +0.04 (+0.16%) | 25.33 | 24.53 | 1,618,123 |
| WB | 8.15▲ | +0.01 (+0.12%) | 8.235 | 8.12 | 609,158 |
| WBTN | 12.27▲ | +0.09 (+0.74%) | 12.40 | 12.0416 | 307,841 |
| WBUY | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 48,117 |
| WBX | 2.98▼ | -0.06 (-1.97%) | 3.094 | 2.95 | 5,272 |
| WCBR | 26.54▲ | +0.4261 (+1.63%) | 26.54 | 25.87 | 17,759 |
| WCLD | 27.34▲ | +0.10 (+0.37%) | 27.38 | 26.75 | 339,711 |
| WCN | 163.75▲ | +0.21 (+0.13%) | 164.00 | 161.07 | 1,206,562 |
| WD | 50.97▼ | -0.52 (-1.01%) | 51.78 | 50.635 | 121,569 |
| WDAY | 122.43▲ | +1.25 (+1.03%) | 122.50 | 117.97 | 3,250,696 |
| WDH | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.68 | 121,033 |
| WDI | 13.84▲ | +0.13 (+0.95%) | 13.89 | 13.70 | 160,623 |
| WDTE | 30.38▲ | +0.0379 (+0.12%) | 30.54 | 30.255 | 15,360 |
| WEA | 10.58 | +0.00 (+0.00%) | 10.64 | 10.5491 | 24,735 |
| WEAV | 4.84▼ | -0.14 (-2.81%) | 4.97 | 4.62 | 2,467,887 |
| WEBL | 23.29▲ | +0.63 (+2.78%) | 23.36 | 21.97 | 332,692 |
| WEBS | 20.51▼ | -0.55 (-2.61%) | 21.582 | 20.491 | 95,536 |
| WEEL | 20.1031▼ | -0.1219 (-0.60%) | 20.20 | 20.03 | 11,587 |
| WEN | 6.76▼ | -0.05 (-0.73%) | 6.885 | 6.68 | 8,174,846 |