Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SFNC | 18.61▼ | -0.29 (-1.53%) | 18.89 | 18.49 | 1,093,700 |
| SFWL | 0.901▲ | +0.011 (+1.24%) | 0.901 | 0.901 | 464 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SG | 5.32▼ | -0.11 (-2.03%) | 5.565 | 5.305 | 3,862,173 |
| SGA | 11.39▲ | +0.30 (+2.71%) | 11.39 | 10.90 | 6,625 |
| SGC | 10.04▼ | -0.08 (-0.79%) | 10.07 | 9.8701 | 31,661 |
| SGHC | 10.73▼ | -0.15 (-1.38%) | 11.00 | 10.63 | 2,039,121 |
| SGHT | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.5718 | 299,406 |
| SGI | 76.94▲ | +0.31 (+0.40%) | 78.48 | 76.45 | 1,426,904 |
| SGLY | 0.3853▼ | -0.0052 (-1.33%) | 0.39 | 0.3851 | 4,723 |
| SGMO | 0.3782▼ | -0.0179 (-4.52%) | 0.4096 | 0.3779 | 4,073,037 |
| SGMT | 5.21▼ | -0.13 (-2.43%) | 5.44 | 5.11 | 372,471 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SGRY | 12.38▼ | -0.36 (-2.83%) | 12.90 | 12.36 | 1,295,557 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHAK | 86.92▲ | +0.11 (+0.13%) | 88.77 | 86.45 | 1,623,677 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHFS | 0.83▲ | +0.0002 (+0.02%) | 0.8366 | 0.7929 | 21,707 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SHO | 8.93▼ | -0.12 (-1.33%) | 9.23 | 8.93 | 1,720,310 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHRT | 7.32 | +0.00 (+0.00%) | 7.35 | 7.251 | 3,432 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIBN | 13.05▼ | -0.77 (-5.57%) | 14.24 | 13.01 | 853,865 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIEB | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.045 | 36,939 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIG | 82.21▼ | -1.19 (-1.43%) | 85.30 | 82.03 | 1,057,918 |
| SIGA | 5.26▼ | -0.21 (-3.84%) | 5.52 | 5.12 | 783,284 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SILO | 0.3224▼ | -0.0208 (-6.06%) | 0.3432 | 0.29 | 257,020 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SITC | 5.67▼ | -0.11 (-1.90%) | 5.845 | 5.635 | 1,009,859 |
| SITE | 129.81▼ | -0.55 (-0.42%) | 132.15 | 128.47 | 520,771 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKK | 0.2657▼ | -0.0006 (-0.23%) | 0.2682 | 0.2592 | 17,604 |
| SKLZ | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 42,564 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SKWD | 45.17▼ | -0.06 (-0.13%) | 46.37 | 44.80 | 570,971 |
| SKYE | 0.66▼ | -0.047 (-6.65%) | 0.707 | 0.647 | 306,200 |
| SKYH | 9.00▲ | +0.08 (+0.90%) | 9.04 | 8.86 | 130,194 |
| SKYQ | 0.36▲ | +0.0108 (+3.09%) | 0.3855 | 0.3142 | 3,107,487 |
| SKYU | 26.275▼ | -0.0463 (-0.18%) | 26.275 | 26.03 | 300 |
| SKYW | 89.52▲ | +0.01 (+0.01%) | 90.54 | 88.01 | 435,329 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLDP | 3.15▼ | -0.05 (-1.56%) | 3.33 | 3.11 | 2,814,342 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLG | 37.21▼ | -0.67 (-1.77%) | 39.75 | 36.98 | 1,083,973 |
| SLGN | 41.62▲ | +0.62 (+1.51%) | 41.70 | 40.89 | 938,671 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SLND | 0.7882▲ | +0.0663 (+9.18%) | 0.8856 | 0.724 | 348,099 |
| SLNG | 3.56▼ | -0.13 (-3.52%) | 3.765 | 3.55 | 27,067 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SLNO | 33.755▼ | -2.985 (-8.12%) | 36.65 | 32.885 | 3,874,720 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLQT | 0.6502▼ | -0.002 (-0.31%) | 0.717 | 0.6501 | 1,927,738 |
| SLRC | 13.83▼ | -0.39 (-2.74%) | 14.05 | 13.78 | 464,122 |
| SLSN | 0.945▼ | -0.065 (-6.44%) | 1.015 | 0.9392 | 31,040 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SLXN | 1.605▼ | -0.0613 (-3.68%) | 1.749 | 1.60 | 27,000 |
| SMA | 31.75▲ | +0.27 (+0.86%) | 32.205 | 31.51 | 951,937 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMCI | 30.75▼ | -0.15 (-0.49%) | 31.225 | 30.22 | 18,194,000 |
| SMCL | 4.3206▼ | -0.0607 (-1.39%) | 4.4501 | 4.18 | 3,661,811 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMCX | 10.91▼ | -0.14 (-1.27%) | 11.24 | 10.54 | 2,220,200 |
| SMCY | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.34 | 930,942 |
| SMDD | 11.93▲ | +0.0698 (+0.59%) | 12.0046 | 11.48 | 25,992 |
| SMG | 60.96▲ | +1.31 (+2.20%) | 61.12 | 59.83 | 1,098,507 |
| SMID | 32.94▼ | -0.31 (-0.93%) | 34.9847 | 31.675 | 13,008 |
| SMLL | 18.90▼ | -0.1316 (-0.69%) | 19.43 | 18.90 | 4,544 |
| SMMT | 16.12▲ | +0.66 (+4.27%) | 16.72 | 15.66 | 2,654,800 |
| SMN | 11.186▲ | +0.226 (+2.06%) | 11.2599 | 10.809 | 3,331 |
| SMP | 36.41▼ | -0.11 (-0.30%) | 37.00 | 36.01 | 99,038 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMR | 11.80▲ | +0.04 (+0.34%) | 12.26 | 11.535 | 15,197,921 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SMTI | 19.48▲ | +0.39 (+2.04%) | 19.63 | 18.91 | 47,600 |
| SMTK | 0.259▼ | -0.003 (-1.15%) | 0.263 | 0.245 | 122,700 |