Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 11.44▼ | -0.01 (-0.09%) | 11.465 | 11.29 | 300,436 |
| OCUL | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.345 | 1,855,969 |
| ODC | 75.87▲ | +0.84 (+1.12%) | 75.93 | 73.23 | 92,379 |
| ODDS | 23.842▲ | +0.021 (+0.09%) | 23.842 | 23.842 | 100 |
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| ODYS | 2.24▲ | +0.165 (+7.95%) | 2.24 | 2.12 | 4,642 |
| OEC | 5.45▲ | +0.05 (+0.93%) | 5.48 | 5.22 | 425,963 |
| OFAL | 0.328▼ | -0.0079 (-2.35%) | 0.342 | 0.321 | 86,100 |
| OFIX | 9.81▼ | -0.18 (-1.80%) | 9.99 | 9.67 | 247,597 |
| OFLX | 24.70▼ | -0.14 (-0.56%) | 25.255 | 24.57 | 39,007 |
| OGEN | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 9,400 |
| OGI | 0.9262▼ | -0.0104 (-1.11%) | 0.9529 | 0.921 | 183,321 |
| OGS | 77.93▼ | -0.32 (-0.41%) | 78.65 | 77.08 | 607,463 |
| OHI | 46.23▼ | -0.07 (-0.15%) | 46.8469 | 45.89 | 1,862,175 |
| OI | 6.47▲ | +0.06 (+0.94%) | 6.485 | 6.23 | 3,805,241 |
| OIA | 5.76▲ | +0.02 (+0.35%) | 5.78 | 5.678 | 167,149 |
| OII | 39.27▲ | +2.65 (+7.24%) | 39.34 | 36.33 | 2,448,182 |
| OIS | 8.60▲ | +0.56 (+6.97%) | 8.675 | 7.97 | 998,454 |
| OKLL | 4.56▼ | -0.24 (-5.00%) | 4.72 | 4.48 | 1,701,300 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OKUR | 2.52▼ | -0.06 (-2.33%) | 2.62 | 2.48 | 240,837 |
| OKYO | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 13,800 |
| OLB | 0.2894▼ | -0.0236 (-7.54%) | 0.3089 | 0.2765 | 748,300 |
| OLED | 86.98▼ | -0.47 (-0.54%) | 87.12 | 83.00 | 1,125,600 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OLP | 22.35▼ | -0.02 (-0.09%) | 22.46 | 22.0701 | 82,167 |
| OM | 4.10▼ | -0.07 (-1.68%) | 4.175 | 4.07 | 38,335 |
| OMAB | 98.52▲ | +0.14 (+0.14%) | 98.83 | 96.84 | 78,500 |
| OMAH | 18.28▼ | -0.12 (-0.65%) | 18.39 | 18.25 | 899,800 |
| OMCL | 37.75▲ | +0.65 (+1.75%) | 37.825 | 36.60 | 754,617 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| OMH | 3.26▲ | +0.14 (+4.49%) | 3.27 | 3.045 | 11,300 |
| OMSE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.08 | 3,654 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONCO | 0.418▲ | +0.011 (+2.70%) | 0.43 | 0.40 | 565,800 |
| ONCY | 0.5023▲ | +0.0021 (+0.42%) | 0.5077 | 0.49 | 376,007 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEW | 9.37▼ | -0.15 (-1.58%) | 9.555 | 9.05 | 58,471 |
| ONFO | 0.5037▼ | -0.0163 (-3.13%) | 0.554 | 0.502 | 36,592 |
| ONIT | 25.70▼ | -0.56 (-2.13%) | 25.77 | 25.295 | 86,961 |
| ONL | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.10 | 380,557 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| ONON | 32.51▼ | -1.49 (-4.38%) | 33.596 | 32.40 | 8,969,476 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPAD | 2.62▲ | +0.10 (+3.97%) | 2.66 | 2.53 | 3,901 |
| OPAL | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.48 | 118,221 |
| OPEN | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.94 | 22,509,284 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPP | 6.88 | +0.00 (+0.00%) | 6.9777 | 6.8413 | 44,304 |
| OPTU | 0.6596▲ | +0.0594 (+9.90%) | 0.6833 | 0.5993 | 5,296,560 |
| OPTX | 6.69▲ | +0.03 (+0.45%) | 6.77 | 6.455 | 218,086 |
| OPXS | 9.60▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 2,558 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| OR | 32.85▼ | -0.48 (-1.44%) | 33.31 | 32.38 | 666,246 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORBS | 0.76▼ | -0.0258 (-3.28%) | 0.7983 | 0.7514 | 7,474,230 |
| ORC | 5.05▲ | +0.15 (+3.06%) | 5.05 | 4.76 | 6,540,182 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORCU | 5.41▲ | +0.05 (+0.93%) | 5.59 | 5.256 | 2,393,700 |
| ORCX | 15.10▲ | +0.10 (+0.67%) | 15.62 | 14.70 | 750,600 |
| ORGO | 0.9932▼ | -0.0368 (-3.57%) | 1.03 | 0.933 | 1,340,139 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| ORKT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.96 | 105,000 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| ORN | 8.71▲ | +0.30 (+3.57%) | 8.74 | 8.26 | 480,213 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OSEA | 29.77▼ | -0.036 (-0.12%) | 29.84 | 29.60 | 157,700 |
| OSG | 4.75▲ | +0.03 (+0.64%) | 4.82 | 4.66 | 300,912 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OSS | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7949 | 557,796 |
| OSTX | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 142,121 |
| OTF | 9.12▼ | -0.03 (-0.33%) | 9.2253 | 9.01 | 1,656,610 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OUNZ | 38.42▼ | -0.26 (-0.67%) | 38.68 | 38.19 | 520,700 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OWL | 9.36▼ | -0.35 (-3.60%) | 9.6529 | 9.325 | 15,732,473 |
| OWLS | 1.98▼ | -0.82 (-29.29%) | 2.78 | 1.665 | 157,896 |
| OWLT | 4.10▼ | -0.05 (-1.20%) | 4.14 | 4.03 | 97,677 |
| OWNB | 19.087▼ | -0.261 (-1.35%) | 19.41 | 19.087 | 1,600 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OXBR | 0.95▼ | -0.0498 (-4.98%) | 1.00 | 0.9463 | 1,513 |
| OXLC | 6.80▼ | -0.20 (-2.86%) | 7.04 | 6.69 | 1,843,981 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| OZEM | 29.639▼ | -0.341 (-1.14%) | 29.999 | 29.50 | 13,000 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PAC | 222.42▲ | +2.13 (+0.97%) | 223.95 | 218.82 | 141,982 |
| PACK | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.40 | 690,021 |
| PAHC | 38.80▼ | -1.01 (-2.54%) | 39.51 | 38.62 | 102,861 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |