Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USG | 32.1811▲ | +0.3439 (+1.08%) | 32.31 | 32.13 | 3,163 |
| USGO | 8.20▲ | +0.26 (+3.27%) | 8.29 | 7.60 | 151,755 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |
| USIN | 49.845▲ | +0.1198 (+0.24%) | 49.845 | 49.845 | 69 |
| USLM | 106.34▼ | -0.81 (-0.76%) | 108.73 | 106.01 | 326,445 |
| USLV | 13.97▲ | +0.48 (+3.56%) | 14.28 | 13.605 | 46,884 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| USPH | 68.78▲ | +2.46 (+3.71%) | 69.00 | 66.21 | 372,229 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| USTB | 50.63▲ | +0.04 (+0.08%) | 50.65 | 50.62 | 123,210 |
| USVN | 47.9653▲ | +0.1103 (+0.23%) | 47.98 | 47.9653 | 310 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTHY | 41.2466▼ | -0.0134 (-0.03%) | 41.27 | 41.10 | 239,498 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UTSI | 2.39▲ | +0.14 (+6.22%) | 2.4448 | 2.29 | 30,241 |
| UTWO | 48.145▲ | +0.05 (+0.10%) | 48.16 | 48.1303 | 39,410 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UTZ | 7.71▲ | +0.49 (+6.79%) | 7.75 | 7.28 | 2,250,861 |
| UUU | 4.57▲ | +0.045 (+0.99%) | 4.64 | 4.4446 | 5,770 |
| UUUU | 14.62▲ | +0.20 (+1.39%) | 14.62 | 13.90 | 7,897,476 |
| UWMC | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.05 | 21,280,305 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| UYG | 85.38▲ | +0.32 (+0.38%) | 85.982 | 85.1512 | 2,693 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| VABS | 24.21▲ | +0.035 (+0.14%) | 24.21 | 24.19 | 1,904 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VANI | 1.20▲ | +0.06 (+5.26%) | 1.215 | 1.15 | 159,695 |
| VBF | 15.10▲ | +0.05 (+0.33%) | 15.1799 | 15.055 | 32,122 |
| VBND | 43.73▲ | +0.02 (+0.05%) | 43.78 | 43.69 | 12,372 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VCIT | 82.91▲ | +0.12 (+0.14%) | 82.95 | 82.73 | 8,592,886 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCR | 388.60▲ | +4.87 (+1.27%) | 391.06 | 382.94 | 65,354 |
| VCRB | 77.46▲ | +0.05 (+0.06%) | 77.5199 | 77.39 | 524,200 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VCV | 10.70▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 70,491 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VEEE | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.35 | 15,540 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VEL | 18.22▲ | +0.47 (+2.65%) | 18.22 | 17.58 | 388,065 |
| VENU | 2.90▼ | -0.15 (-4.92%) | 3.17 | 2.89 | 6,430,491 |
| VEON | 51.66▲ | +0.19 (+0.37%) | 52.31 | 51.26 | 76,969 |
| VERI | 1.36▲ | +0.08 (+6.25%) | 1.425 | 1.27 | 12,643,407 |
| VERX | 11.37▲ | +0.53 (+4.89%) | 11.45 | 11.00 | 3,202,865 |
| VET | 9.30▼ | -0.12 (-1.27%) | 9.39 | 9.22 | 869,303 |
| VETZ | 19.88▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 1,314 |
| VFC | 17.37▲ | +0.41 (+2.42%) | 17.50 | 16.715 | 5,985,068 |
| VFF | 1.89▲ | +0.05 (+2.72%) | 1.9199 | 1.82 | 1,040,539 |
| VFS | 3.03▼ | -0.05 (-1.62%) | 3.095 | 3.02 | 456,971 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGI | 7.40▲ | +0.03 (+0.41%) | 7.46 | 7.3801 | 20,197 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VGSH | 58.25▲ | +0.05 (+0.09%) | 58.27 | 58.24 | 2,290,946 |
| VGT | 113.86▼ | -1.61 (-1.39%) | 114.99 | 112.81 | 4,627,099 |
| VGVT | 75.465▲ | +0.13 (+0.17%) | 75.465 | 75.35 | 1,785 |
| VGZ | 2.05▲ | +0.17 (+9.04%) | 2.125 | 1.89 | 25,867,931 |
| VHC | 12.99▲ | +1.20 (+10.18%) | 12.99 | 11.78 | 60,467 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VICI | 27.21▲ | +0.68 (+2.56%) | 27.21 | 26.60 | 8,859,648 |
| VINP | 9.72▲ | +0.11 (+1.14%) | 9.80 | 9.43 | 68,205 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIPS | 13.14▲ | +0.22 (+1.70%) | 13.19 | 12.68 | 1,778,365 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VITL | 11.19▲ | +0.51 (+4.78%) | 11.29 | 10.59 | 3,793,836 |
| VIV | 13.45▲ | +0.08 (+0.60%) | 13.52 | 13.37 | 1,522,668 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VIVO | 5.77▲ | +0.16 (+2.85%) | 6.22 | 5.43 | 1,463,191 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| VLT | 10.32▼ | -0.05 (-0.48%) | 10.3731 | 10.32 | 13,454 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VMAR | 1.98▲ | +0.07 (+3.66%) | 2.0999 | 1.91 | 55,084 |
| VMBS | 46.98▲ | +0.02 (+0.04%) | 47.06 | 46.93 | 1,065,766 |
| VNDA | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.84 | 1,476,258 |
| VNET | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.3954 | 3,700,520 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.06 | 49.03 | 291,145 |
| VNQI | 45.21▲ | +0.40 (+0.89%) | 45.2999 | 45.02 | 371,457 |
| VNRX | 1.28▼ | -0.01 (-0.78%) | 1.3299 | 1.2601 | 122,596 |
| VNT | 29.61▼ | -0.76 (-2.50%) | 30.44 | 29.41 | 1,403,027 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VO | 79.99▼ | -0.62 (-0.77%) | 80.295 | 79.74 | 2,010,766 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VOX | 180.80▲ | +1.68 (+0.94%) | 182.44 | 178.76 | 409,446 |
| VOXR | 4.92▲ | +0.12 (+2.50%) | 4.99 | 4.80 | 1,636,878 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VPC | 14.7151▲ | +0.167 (+1.15%) | 14.79 | 14.57 | 12,404 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VREX | 10.29 | +0.00 (+0.00%) | 10.49 | 9.79 | 1,516,233 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |
| VRME | 0.601▼ | -0.009 (-1.48%) | 0.6239 | 0.60 | 24,916 |
| VRP | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 428,202 |