Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 17.65▲ | +1.72 (+10.80%) | 17.875 | 15.965 | 365,118 |
| WWD | 339.66▲ | +6.475 (+1.94%) | 339.97 | 336.59 | 562,822 |
| WWR | 0.5992▲ | +0.0254 (+4.43%) | 0.628 | 0.565 | 2,708,122 |
| WYFI | 20.40▼ | -0.35 (-1.69%) | 21.4968 | 20.36 | 2,156,246 |
| WYNN | 98.74▼ | -0.68 (-0.68%) | 99.98 | 98.11 | 1,469,861 |
| XAR | 264.85▼ | -0.59 (-0.22%) | 268.77 | 263.99 | 256,117 |
| XBB | 40.8115▲ | +0.0765 (+0.19%) | 40.8178 | 40.79 | 30,144 |
| XBIT | 2.30▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 52,245 |
| XBP | 2.80▼ | -0.055 (-1.93%) | 2.84 | 2.80 | 1,637 |
| XBTY | 5.57▲ | +0.01 (+0.18%) | 5.57 | 5.56 | 25,639 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCH | 4.22▼ | -0.24 (-5.38%) | 4.72 | 4.01 | 19,730 |
| XCUR | 1.19▲ | +0.05 (+4.39%) | 1.23 | 1.13 | 18,413 |
| XEL | 77.19▼ | -0.12 (-0.16%) | 77.61 | 76.99 | 4,024,732 |
| XELB | 0.8601▲ | +0.0561 (+6.98%) | 0.8965 | 0.81 | 98,569 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFLT | 19.46▼ | -0.115 (-0.59%) | 19.63 | 19.2901 | 58,856 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XHB | 106.38▲ | +0.11 (+0.10%) | 107.52 | 105.74 | 851,380 |
| XLB | 53.58▲ | +0.02 (+0.04%) | 53.645 | 53.005 | 8,156,898 |
| XLC | 113.18▲ | +0.85 (+0.76%) | 113.275 | 112.295 | 2,700,191 |
| XLCI | 23.9096▲ | +0.2937 (+1.24%) | 23.9096 | 23.7966 | 1,273 |
| XLU | 43.31▲ | +0.10 (+0.23%) | 43.48 | 43.07 | 13,422,074 |
| XLUI | 23.47▲ | +0.06 (+0.26%) | 23.57 | 23.36 | 26,147 |
| XLY | 117.95▼ | -0.335 (-0.28%) | 118.57 | 117.75 | 4,153,716 |
| XLYI | 23.0879▲ | +0.0252 (+0.11%) | 23.0879 | 23.085 | 364 |
| XNET | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.93 | 234,887 |
| XOMO | 11.10▼ | -0.15 (-1.33%) | 11.21 | 11.045 | 26,300 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.38 | 49.37 | 49,695 |
| XP | 17.80▲ | +0.74 (+4.34%) | 17.83 | 16.92 | 5,683,934 |
| XPAY | 52.9108▲ | +0.1208 (+0.23%) | 53.00 | 52.7504 | 34,376 |
| XPER | 6.30▲ | +0.10 (+1.61%) | 6.33 | 6.145 | 373,604 |
| XPEV | 11.60▲ | +0.46 (+4.13%) | 11.66 | 11.06 | 13,125,381 |
| XPOF | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.02 | 501,376 |
| XPON | 5.27▼ | -0.90 (-14.59%) | 5.50 | 4.80 | 8,096,308 |
| XPP | 21.2585▲ | +0.0785 (+0.37%) | 21.319 | 21.22 | 12,289 |
| XRAY | 10.97▲ | +0.07 (+0.64%) | 10.985 | 10.605 | 3,105,612 |
| XRMI | 17.2713▲ | +0.0713 (+0.41%) | 17.29 | 17.24 | 13,105 |
| XRPI | 8.03▼ | -0.08 (-0.99%) | 8.085 | 7.891 | 299,019 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTEN | 44.76▲ | +0.325 (+0.73%) | 44.769 | 44.595 | 180,297 |
| XTIA | 1.42▼ | -0.005 (-0.35%) | 1.4682 | 1.42 | 280,459 |
| XTLB | 2.60▼ | -0.18 (-6.47%) | 2.64 | 2.58 | 4,217 |
| XTNT | 0.3199▼ | -0.0002 (-0.06%) | 0.3214 | 0.312 | 86,879 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XTWY | 35.937▲ | +0.477 (+1.35%) | 35.937 | 35.67 | 39,038 |
| XV | 24.95▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 56,738 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| XYF | 5.42 | +0.00 (+0.00%) | 5.50 | 5.18 | 49,391 |
| XYL | 112.81▼ | -1.375 (-1.20%) | 115.68 | 112.265 | 2,231,381 |
| XYZY | 25.8187▲ | +0.2787 (+1.09%) | 25.8366 | 25.635 | 6,248 |
| YAAS | 2.59▼ | -0.355 (-12.05%) | 2.695 | 2.45 | 10,139 |
| YALA | 5.62▲ | +0.09 (+1.63%) | 5.6384 | 5.54 | 252,915 |
| YB | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.585 | 3,567 |
| YBIT | 21.57▲ | +0.07 (+0.33%) | 21.6538 | 21.4378 | 21,834 |
| YCBD | 0.518▲ | +0.0083 (+1.63%) | 0.533 | 0.489 | 191,890 |
| YCL | 17.93▼ | -0.05 (-0.28%) | 18.00 | 17.91 | 26,876 |
| YDDL | 1.73▼ | -0.01 (-0.57%) | 1.7461 | 1.73 | 4,308 |
| YEAR | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.31 | 146,315 |
| YELP | 23.70▼ | -0.12 (-0.50%) | 24.013 | 23.50 | 510,979 |
| YETI | 42.58▼ | -0.50 (-1.16%) | 43.62 | 42.28 | 1,619,421 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YFYA | 9.78▼ | -0.04 (-0.41%) | 9.78 | 9.78 | 126 |
| YGLD | 40.4539▼ | -0.0961 (-0.24%) | 40.47 | 39.37 | 15,768 |
| YHGJ | 2.92▼ | -0.20 (-6.41%) | 3.05 | 2.8613 | 1,143 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YINN | 29.64▲ | +0.03 (+0.10%) | 29.665 | 29.07 | 426,680 |
| YMAG | 11.22▲ | +0.10 (+0.90%) | 11.22 | 11.1201 | 1,367,683 |
| YMAX | 7.67▲ | +0.06 (+0.79%) | 7.69 | 7.63 | 932,191 |
| YMM | 8.76▲ | +0.35 (+4.16%) | 8.77 | 8.48 | 16,997,110 |
| YMT | 0.191▼ | -0.0086 (-4.31%) | 0.3232 | 0.1616 | 50,735,083 |
| YOU | 44.29▼ | -0.42 (-0.94%) | 45.20 | 43.395 | 1,620,967 |
| YOUL | 0.4903▼ | -0.0197 (-3.86%) | 0.5148 | 0.4725 | 34,870 |
| YQ | 2.235▼ | -0.275 (-10.96%) | 2.415 | 2.10 | 4,824 |
| YQQQ | 9.7944▼ | -0.0056 (-0.06%) | 9.81 | 9.7501 | 13,665 |
| YRD | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 39,223 |
| YSG | 2.96▼ | -0.02 (-0.67%) | 3.00 | 2.95 | 45,525 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YSXT | 1.0114▲ | +0.0114 (+1.14%) | 1.0114 | 0.9711 | 34,629 |
| YTRA | 1.03▲ | +0.0597 (+6.15%) | 1.03 | 0.97 | 27,340 |
| YXT | 2.97▲ | +0.07 (+2.41%) | 3.008 | 2.87 | 51,553 |
| YYAI | 1.03▼ | -0.14 (-11.97%) | 1.1398 | 1.025 | 758,526 |
| YYGH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 31,281,933 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| Z | 36.09▼ | -0.965 (-2.60%) | 37.58 | 35.95 | 3,411,901 |
| ZAP | 31.845▲ | +0.145 (+0.46%) | 31.9972 | 31.77 | 97,129 |
| ZBAO | 0.1852▼ | -0.003 (-1.59%) | 0.1877 | 0.178 | 1,772,516 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZDAI | 1.67▼ | -0.02 (-1.18%) | 1.67 | 1.635 | 3,641 |
| ZDGE | 2.94▲ | +0.06 (+2.08%) | 2.94 | 2.89 | 23,816 |
| ZENA | 1.83▲ | +0.04 (+2.23%) | 1.89 | 1.81 | 1,723,335 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |
| ZEPP | 5.09▲ | +0.13 (+2.62%) | 5.26 | 5.005 | 32,931 |
| ZG | 37.09▼ | -0.855 (-2.25%) | 38.45 | 36.93 | 839,420 |
| ZH | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.145 | 185,980 |
| ZJYL | 2.77▼ | -0.305 (-9.92%) | 3.2799 | 2.70 | 87,744 |
| ZKH | 2.96▼ | -0.045 (-1.50%) | 3.00 | 2.86 | 277,241 |
| ZKIN | 1.1833▲ | +0.0733 (+6.60%) | 1.1833 | 1.1097 | 10,669 |