Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBRL | 16.60▲ | +0.0765 (+0.46%) | 16.73 | 15.97 | 123,493 |
| UBT | 16.02▼ | -0.26 (-1.60%) | 16.1512 | 15.99 | 84,116 |
| UBXG | 1.30▲ | +0.3199 (+32.64%) | 1.55 | 1.00 | 3,343,080 |
| UCC | 48.39▼ | -0.185 (-0.38%) | 48.39 | 48.39 | 400 |
| UCL | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 7,174 |
| UCON | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.805 | 503,925 |
| UCRD | 21.465▼ | -0.10 (-0.46%) | 21.465 | 21.465 | 177 |
| UCYB | 45.0404▲ | +0.9283 (+2.10%) | 45.0696 | 43.6499 | 3,235 |
| UDMY | 4.86▼ | -0.31 (-6.00%) | 5.08 | 4.7892 | 946,605 |
| UDN | 18.22▼ | -0.05 (-0.27%) | 18.25 | 18.19 | 134,759 |
| UDOW | 58.35▼ | -0.96 (-1.62%) | 59.30 | 57.70 | 2,556,914 |
| UDR | 36.16▼ | -0.05 (-0.14%) | 36.49 | 35.915 | 3,516,301 |
| UFG | 0.9507▼ | -0.0543 (-5.40%) | 0.9996 | 0.94 | 92,660 |
| UFI | 3.56▼ | -0.03 (-0.84%) | 3.665 | 3.54 | 21,031 |
| UFIV | 48.5357▼ | -0.1693 (-0.35%) | 48.62 | 48.5357 | 2,518 |
| UFPI | 92.94▼ | -2.81 (-2.93%) | 97.585 | 92.81 | 473,330 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UG | 7.04 | +0.00 (+0.00%) | 7.04 | 6.9501 | 409 |
| UHAL | 50.71▼ | -1.89 (-3.59%) | 52.62 | 50.07 | 208,049 |
| UHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.17 | 63,716 |
| UHS | 167.97▲ | +5.43 (+3.34%) | 169.97 | 159.0001 | 1,425,534 |
| UIS | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.5901 | 357,687 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| UK | 0.322▲ | +0.0347 (+12.08%) | 0.3439 | 0.2421 | 424,515 |
| UL | 56.90▼ | -0.79 (-1.37%) | 57.3301 | 56.79 | 2,660,457 |
| ULCC | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.67 | 4,217,646 |
| ULE | 12.9346▼ | -0.0979 (-0.75%) | 13.01 | 12.89 | 3,465 |
| ULST | 40.475▼ | -0.005 (-0.01%) | 40.49 | 40.47 | 35,052 |
| ULTA | 530.23▼ | -7.92 (-1.47%) | 536.165 | 524.00 | 802,681 |
| UNG | 10.15▼ | -0.18 (-1.74%) | 10.27 | 10.11 | 8,555,570 |
| UNIY | 48.35▼ | -0.1821 (-0.38%) | 48.35 | 48.35 | 9 |
| UPB | 9.19▼ | -0.32 (-3.36%) | 9.37 | 8.97 | 406,082 |
| UPBD | 18.94▼ | -0.12 (-0.63%) | 19.50 | 18.725 | 1,070,120 |
| UPC | 3.23▲ | +0.14 (+4.53%) | 3.23 | 2.9207 | 7,906 |
| UPLD | 0.6491▲ | +0.0538 (+9.04%) | 0.6498 | 0.5596 | 211,227 |
| UPST | 30.48▼ | -2.38 (-7.24%) | 31.836 | 29.80 | 5,344,668 |
| UPW | 24.4616▼ | -0.6084 (-2.43%) | 24.905 | 24.38 | 11,399 |
| UPWK | 10.35▼ | -0.03 (-0.29%) | 10.72 | 10.245 | 5,250,166 |
| UPXI | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.235 | 1,697,527 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URBN | 68.69▼ | -1.10 (-1.58%) | 69.64 | 68.145 | 735,786 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.73 | 3.565 | 1,405,834 |
| USA | 5.77▼ | -0.01 (-0.17%) | 5.79 | 5.75 | 1,034,186 |
| USAU | 15.88▼ | -0.29 (-1.79%) | 16.02 | 15.1301 | 296,864 |
| USDU | 26.11▲ | +0.10 (+0.38%) | 26.145 | 26.00 | 197,252 |
| USDX | 25.7393▲ | +0.0046 (+0.02%) | 25.805 | 25.71 | 55,525 |
| USFI | 24.555▼ | -0.05 (-0.20%) | 24.555 | 24.555 | 40 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 3,508,314 |
| USG | 36.2132▼ | -0.3669 (-1.00%) | 36.2981 | 36.00 | 2,107 |
| USIG | 51.18▼ | -0.23 (-0.45%) | 51.31 | 51.12 | 1,048,084 |
| USIN | 49.735▼ | -0.23 (-0.46%) | 49.735 | 49.7186 | 1,045 |
| USIO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 11,489 |
| USNA | 18.72▼ | -0.80 (-4.10%) | 19.40 | 18.51 | 87,322 |
| USPH | 71.51▼ | -1.03 (-1.42%) | 73.37 | 70.25 | 127,505 |
| USSH | 50.42▼ | -0.07 (-0.14%) | 50.46 | 50.42 | 1,856 |
| UST | 42.5569▼ | -0.3906 (-0.91%) | 42.655 | 42.5569 | 5,047 |
| USTB | 50.61▼ | -0.05 (-0.10%) | 50.73 | 50.52 | 190,811 |
| USVN | 47.7957▼ | -0.2093 (-0.44%) | 47.7957 | 47.7957 | 165 |
| UTEN | 43.24▼ | -0.215 (-0.49%) | 43.33 | 43.20 | 70,245 |
| UTHY | 40.3462▼ | -0.2855 (-0.70%) | 40.45 | 40.26 | 15,880 |
| UTRE | 49.285▼ | -0.11 (-0.22%) | 49.32 | 49.285 | 254 |
| UTWO | 48.125▼ | -0.085 (-0.18%) | 48.18 | 48.11 | 142,189 |
| UTWY | 42.4437▼ | -0.3213 (-0.75%) | 42.52 | 42.4437 | 503 |
| UTZ | 7.75▼ | -0.26 (-3.25%) | 8.07 | 7.72 | 1,276,214 |
| UVV | 52.47▼ | -1.50 (-2.78%) | 53.91 | 52.375 | 155,679 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXIN | 2.91▼ | -0.05 (-1.69%) | 3.0867 | 2.89 | 105,619 |
| UYG | 80.577▲ | +0.0789 (+0.10%) | 81.39 | 80.065 | 13,461 |
| UYLD | 51.20▼ | -0.0156 (-0.03%) | 51.24 | 51.19 | 248,441 |
| VABS | 24.16▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 719 |
| VALN | 5.33▼ | -0.20 (-3.62%) | 5.49 | 5.33 | 18,900 |
| VALU | 34.54▼ | -0.71 (-2.01%) | 35.20 | 34.54 | 2,750 |
| VANI | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 147,311 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.05 | 14.9141 | 71,201 |
| VBND | 43.5262▼ | -0.1588 (-0.36%) | 43.61 | 43.50 | 12,482 |
| VCEL | 33.43▼ | -2.22 (-6.23%) | 35.305 | 33.105 | 720,165 |
| VCIG | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 123,814 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCLT | 74.555▼ | -0.555 (-0.74%) | 74.82 | 74.43 | 5,416,659 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCV | 10.70▼ | -0.02 (-0.19%) | 10.74 | 10.6727 | 112,778 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VEEA | 0.492▼ | -0.0131 (-2.59%) | 0.51 | 0.4871 | 49,832 |
| VEEE | 0.17▼ | -0.0145 (-7.86%) | 0.1843 | 0.162 | 1,048,819 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VENU | 3.73▼ | -0.13 (-3.37%) | 3.9389 | 3.64 | 227,009 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.305 | 2.2164 | 130,751 |
| VERX | 12.27▼ | -0.36 (-2.85%) | 12.6299 | 12.205 | 1,011,900 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VFF | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.75 | 721,449 |
| VFH | 127.54▼ | -0.19 (-0.15%) | 128.54 | 127.10 | 463,375 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.01 | 60,190 |
| VGAS | 1.91▲ | +0.17 (+9.77%) | 1.925 | 1.7305 | 28,757 |
| VGI | 7.50▼ | -0.07 (-0.92%) | 7.66 | 7.45 | 51,356 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |