Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| RYET | 0.98▼ | -0.015 (-1.51%) | 1.0333 | 0.92 | 11,972 |
| RYLD | 15.00▼ | -0.04 (-0.27%) | 15.23 | 14.9401 | 1,134,288 |
| RYLG | 21.8441▼ | -0.0776 (-0.35%) | 22.07 | 21.78 | 1,490 |
| RYN | 20.18▲ | +0.12 (+0.60%) | 20.46 | 20.125 | 3,883,506 |
| RYTM | 87.38▼ | -3.77 (-4.14%) | 90.50 | 82.00 | 1,620,513 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAFE | 14.52▼ | -0.21 (-1.43%) | 15.09 | 14.46 | 249,624 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAH | 59.89▼ | -0.80 (-1.32%) | 61.14 | 59.41 | 371,800 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAMG | 14.22▼ | -0.235 (-1.63%) | 14.52 | 13.8767 | 20,459 |
| SANA | 3.36▲ | +0.27 (+8.74%) | 3.38 | 3.18 | 4,554,138 |
| SANG | 4.48▼ | -0.06 (-1.32%) | 4.51 | 4.45 | 6,633 |
| SANM | 125.20▼ | -1.15 (-0.91%) | 132.50 | 122.81 | 892,667 |
| SAP | 189.94▼ | -0.56 (-0.29%) | 193.25 | 189.14 | 1,686,790 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SATL | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.92 | 3,043,740 |
| SAVA | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.95 | 572,626 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBC | 3.56▲ | +0.03 (+0.85%) | 3.635 | 3.51 | 12,650 |
| SBCF | 29.81▼ | -0.35 (-1.16%) | 30.40 | 29.62 | 695,300 |
| SBET | 7.53▲ | +0.05 (+0.67%) | 8.075 | 7.45 | 4,412,574 |
| SBEV | 0.524▲ | +0.0031 (+0.60%) | 0.55 | 0.521 | 76,800 |
| SBFG | 19.88▼ | -0.39 (-1.92%) | 20.365 | 19.88 | 9,877 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 19,000 |
| SBGI | 14.09▲ | +0.24 (+1.73%) | 14.41 | 13.98 | 457,079 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBSI | 29.92▲ | +0.08 (+0.27%) | 30.05 | 29.475 | 98,219 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHW | 93.06▲ | +1.82 (+1.99%) | 93.80 | 91.93 | 11,043,279 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCI | 79.51▲ | +0.93 (+1.18%) | 79.69 | 77.40 | 1,319,600 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCNI | 0.7104▼ | -0.0196 (-2.68%) | 0.7605 | 0.70 | 13,557 |
| SCNX | 0.467▼ | -0.0435 (-8.52%) | 0.553 | 0.432 | 2,463,100 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCOR | 6.55▼ | -0.53 (-7.49%) | 7.38 | 6.37 | 16,102 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SDA | 1.81▼ | -0.14 (-7.18%) | 1.98 | 1.72 | 848,516 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDD | 12.1475▲ | +0.0372 (+0.31%) | 12.23 | 12.135 | 3,164 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |
| SDHC | 12.62▲ | +1.23 (+10.80%) | 13.05 | 11.27 | 389,793 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SDOW | 35.04▲ | +0.26 (+0.75%) | 35.18 | 33.7694 | 7,246,543 |
| SDP | 10.36▼ | -0.2104 (-1.99%) | 10.45 | 10.26 | 12,400 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SE | 86.00▲ | +0.84 (+0.99%) | 87.50 | 84.91 | 2,983,457 |
| SEAT | 5.90▲ | +0.25 (+4.42%) | 6.285 | 5.215 | 263,800 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEG | 21.28▼ | -0.07 (-0.33%) | 21.73 | 21.00 | 61,601 |
| SEIC | 79.89▲ | +0.74 (+0.93%) | 81.06 | 79.415 | 1,091,908 |
| SEIS | 27.2825▼ | -0.0589 (-0.22%) | 27.72 | 27.20 | 39,178 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SELF | 5.09▼ | -0.01 (-0.20%) | 5.19 | 5.06 | 32,245 |
| SELX | 0.4501▼ | -0.0049 (-1.08%) | 0.471 | 0.4501 | 1,058 |
| SEMI | 29.75▼ | -0.30 (-1.00%) | 30.38 | 29.67 | 20,459 |
| SER | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.46 | 35,986 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SERV | 9.12▼ | -0.485 (-5.05%) | 9.9199 | 9.11 | 5,103,746 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SEVN | 8.27▼ | -0.19 (-2.25%) | 8.475 | 8.23 | 110,375 |
| SEZL | 66.31▲ | +1.02 (+1.56%) | 68.00 | 65.11 | 514,774 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFIX | 3.285▼ | -0.015 (-0.45%) | 3.3499 | 3.14 | 2,224,563 |