Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 23.86▼ | -0.34 (-1.40%) | 24.32 | 23.7701 | 157,784 |
| NRK | 9.27▼ | -0.07 (-0.75%) | 9.38 | 9.175 | 731,643 |
| NRO | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 195,054 |
| NRSH | 28.86▲ | +0.07 (+0.24%) | 28.86 | 28.86 | 253 |
| NRXP | 2.49▲ | +0.09 (+3.75%) | 2.50 | 2.24 | 840,297 |
| NSCI | 24.905▲ | +0.055 (+0.22%) | 24.91 | 24.89 | 6,062 |
| NSI | 36.12▲ | +0.0775 (+0.22%) | 36.17 | 36.03 | 5,270 |
| NSPR | 0.4493▼ | -0.0057 (-1.25%) | 0.4999 | 0.44 | 0 |
| NSRX | 3.49▲ | +0.26 (+8.05%) | 3.585 | 3.09 | 35,233 |
| NSSC | 38.82▲ | +0.22 (+0.57%) | 38.88 | 38.0001 | 290,987 |
| NSYS | 10.30▲ | +0.089 (+0.87%) | 10.30 | 10.30 | 471 |
| NTCL | 0.657▼ | -0.0145 (-2.16%) | 0.70 | 0.632 | 28,200 |
| NTES | 118.61▼ | -0.06 (-0.05%) | 118.91 | 116.805 | 896,442 |
| NTGR | 22.46▲ | +0.15 (+0.67%) | 22.68 | 22.23 | 256,651 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NTIC | 7.705▲ | +0.055 (+0.72%) | 7.705 | 7.65 | 3,791 |
| NTLA | 11.21▲ | +0.05 (+0.45%) | 11.24 | 10.58 | 3,563,434 |
| NTR | 69.74▲ | +0.65 (+0.94%) | 69.885 | 68.9401 | 1,621,720 |
| NTRL | 21.1117▼ | -0.0224 (-0.11%) | 21.2175 | 21.1117 | 4,418 |
| NTRP | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.25 | 110,257 |
| NTSE | 43.201▲ | +0.271 (+0.63%) | 43.24 | 43.12 | 3,000 |
| NTSI | 46.038▼ | -0.276 (-0.60%) | 46.10 | 45.965 | 8,600 |
| NTST | 17.35▲ | +0.33 (+1.94%) | 17.35 | 16.865 | 2,419,419 |
| NUAG | 20.27▼ | -0.04 (-0.20%) | 20.29 | 20.2601 | 15,301 |
| NUAI | 2.96▲ | +0.185 (+6.67%) | 2.97 | 2.58 | 10,536,191 |
| NUBD | 21.45▼ | -0.02 (-0.09%) | 21.47 | 21.44 | 45,975 |
| NUGT | 121.08▼ | -4.75 (-3.77%) | 125.35 | 117.33 | 656,100 |
| NUGY | 10.869▼ | -0.291 (-2.61%) | 10.97 | 10.85 | 10,500 |
| NUHY | 20.32▼ | -0.025 (-0.12%) | 20.33 | 20.27 | 6,300 |
| NUKZ | 56.25▼ | -0.37 (-0.65%) | 56.41 | 55.598 | 102,200 |
| NUMI | 24.12▼ | -0.08 (-0.33%) | 24.27 | 24.09 | 12,800 |
| NUS | 4.79▼ | -0.13 (-2.64%) | 4.895 | 4.7178 | 318,222 |
| NUSA | 22.795▼ | -0.005 (-0.02%) | 22.81 | 22.79 | 2,600 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.2018 | 1,702 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NUVB | 4.57▼ | -0.13 (-2.77%) | 4.66 | 4.44 | 3,190,726 |
| NUW | 13.36▼ | -0.13 (-0.96%) | 13.44 | 13.19 | 81,015 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| NVA | 2.87▼ | -0.20 (-6.51%) | 3.06 | 2.85 | 444,654 |
| NVCR | 14.68▼ | -0.42 (-2.78%) | 14.97 | 14.53 | 1,125,130 |
| NVD | 4.19▲ | +0.04 (+0.96%) | 4.2227 | 4.0839 | 124,260,558 |
| NVDB | 28.64▼ | -0.229 (-0.79%) | 29.28 | 28.61 | 7,100 |
| NVDD | 31.11▲ | +0.20 (+0.65%) | 31.21 | 30.71 | 112,500 |
| NVDG | 17.326▼ | -0.184 (-1.05%) | 17.79 | 17.20 | 107,300 |
| NVDL | 30.91▼ | -0.41 (-1.31%) | 31.75 | 30.682 | 6,531,300 |
| NVDS | 19.765▲ | +0.145 (+0.74%) | 19.86 | 19.46 | 107,100 |
| NVDU | 122.66▼ | -1.66 (-1.34%) | 125.89 | 122.00 | 106,600 |
| NVDY | 11.55▼ | -0.06 (-0.52%) | 11.685 | 11.51 | 1,688,000 |
| NVEC | 72.64▲ | +4.28 (+6.26%) | 74.5299 | 68.00 | 275,263 |
| NVG | 10.80▼ | -0.09 (-0.83%) | 10.8976 | 10.765 | 1,431,470 |
| NVMI | 311.35▲ | +1.22 (+0.39%) | 313.33 | 304.73 | 347,663 |
| NVNO | 6.65▼ | -0.26 (-3.76%) | 6.76 | 6.55 | 7,900 |
| NVO | 39.05▼ | -0.38 (-0.96%) | 39.29 | 38.75 | 9,187,431 |
| NVOH | 22.021▼ | -0.208 (-0.94%) | 22.021 | 22.005 | 500 |
| NVOX | 9.84▼ | -0.21 (-2.09%) | 9.97 | 9.69 | 109,600 |
| NVR | 5,983.68▼ | -126.95 (-2.08%) | 6,114.45 | 5,951.001 | 68,529 |
| NVRI | 19.06▼ | -0.09 (-0.47%) | 19.86 | 18.58 | 378,224 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NVST | 23.60▼ | -0.37 (-1.54%) | 24.10 | 23.515 | 2,768,331 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NVTS | 8.38▼ | -0.11 (-1.30%) | 8.60 | 8.29 | 9,151,875 |
| NVX | 2.09▲ | +0.0828 (+4.13%) | 2.12 | 2.0289 | 14,621 |
| NVYY | 10.472▼ | -0.064 (-0.61%) | 10.50 | 10.441 | 15,100 |
| NWG | 16.80▼ | -0.19 (-1.12%) | 16.8175 | 16.57 | 5,785,893 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| NWN | 49.87▼ | -0.06 (-0.12%) | 50.105 | 49.575 | 210,291 |
| NWPX | 97.32▲ | +1.03 (+1.07%) | 97.61 | 94.49 | 110,365 |
| NWTG | 0.92▲ | +0.004 (+0.44%) | 0.9699 | 0.89 | 12,136 |
| NXDT | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.80 | 168,058 |
| NXE | 8.15▲ | +0.05 (+0.62%) | 8.27 | 7.8531 | 4,692,947 |
| NXG | 44.41▲ | +0.57 (+1.30%) | 45.0603 | 42.80 | 154,513 |
| NXP | 13.10▼ | -0.15 (-1.13%) | 13.326 | 13.081 | 295,340 |
| NXPI | 234.92▼ | -2.87 (-1.21%) | 240.70 | 233.95 | 3,271,774 |
| NXRT | 18.76▼ | -0.33 (-1.73%) | 19.11 | 18.59 | 312,584 |
| NXST | 167.34▼ | -1.42 (-0.84%) | 168.53 | 164.42 | 244,867 |
| NXT | 78.89▲ | +1.26 (+1.62%) | 79.87 | 75.405 | 1,870,105 |
| NXTC | 4.98▲ | +0.26 (+5.51%) | 5.28 | 4.5293 | 48,545 |
| NXTE | 42.918▲ | +0.161 (+0.38%) | 43.17 | 42.33 | 4,800 |
| NXUS | 24.385▼ | -0.02 (-0.08%) | 24.405 | 24.38 | 1,906 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| NYAX | 48.47▼ | -0.70 (-1.42%) | 49.00 | 48.35 | 28,058 |
| NYC | 5.93▲ | +0.25 (+4.40%) | 6.095 | 5.895 | 2,510 |
| NYF | 51.73▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 473,400 |
| NYM | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.48 | 62,300 |
| NYT | 69.58▲ | +0.16 (+0.23%) | 69.98 | 68.75 | 1,179,602 |
| NYXH | 0.8344▲ | +0.0124 (+1.51%) | 0.8675 | 0.80 | 181,006 |
| NZF | 10.94▼ | -0.11 (-1.00%) | 11.06 | 10.85 | 1,904,590 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OAIM | 45.53▼ | -0.03 (-0.07%) | 45.69 | 45.199 | 15,400 |
| OARK | 27.272▲ | +0.057 (+0.21%) | 27.284 | 27.02 | 3,200 |
| OBDC | 10.05▼ | -0.12 (-1.18%) | 10.16 | 9.98 | 2,722,967 |
| OBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.015 | 19,000 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| OCC | 11.71▼ | -0.37 (-3.06%) | 12.3657 | 11.60 | 124,524 |
| OCCI | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.40 | 364,952 |
| OCFC | 16.71▲ | +0.09 (+0.54%) | 16.74 | 16.37 | 1,133,791 |
| OCG | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.58 | 4,500 |
| OCGN | 0.7397▼ | -0.0503 (-6.37%) | 0.7951 | 0.732 | 8,477,078 |
| OCS | 7.90▼ | -0.19 (-2.35%) | 8.07 | 7.82 | 294,726 |