Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.86▲ | +0.0394 (+4.80%) | 0.8939 | 0.8189 | 1,463,136 |
| TSCO | 31.21▲ | +0.46 (+1.50%) | 31.745 | 30.68 | 35,017,849 |
| TSDD | 8.83▼ | -0.19 (-2.11%) | 9.3399 | 8.4199 | 24,986,096 |
| TSEC | 25.9149▲ | +0.0149 (+0.06%) | 25.96 | 25.88 | 28,377 |
| TSI | 4.47▲ | +0.005 (+0.11%) | 4.49 | 4.45 | 69,945 |
| TSL | 14.7338▲ | +0.2438 (+1.68%) | 15.095 | 14.22 | 1,002,274 |
| TSLA | 379.71▲ | +4.59 (+1.22%) | 387.80 | 368.60 | 48,464,179 |
| TSLG | 5.78▲ | +0.13 (+2.30%) | 6.0299 | 5.45 | 47,112,730 |
| TSLI | 21.8314▲ | +0.6574 (+3.10%) | 22.51 | 20.68 | 17,034 |
| TSLL | 11.62▲ | +0.24 (+2.11%) | 12.14 | 10.975 | 56,700,746 |
| TSLR | 19.97▲ | +0.41 (+2.10%) | 20.84 | 18.88 | 1,694,154 |
| TSLX | 16.89▲ | +0.69 (+4.26%) | 16.91 | 16.28 | 658,048 |
| TSMZ | 7.8403▲ | +0.0403 (+0.52%) | 8.07 | 7.82 | 143,303 |
| TSN | 58.55▲ | +0.75 (+1.30%) | 58.99 | 57.98 | 2,466,315 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TTAN | 69.20▲ | +5.80 (+9.15%) | 70.09 | 63.78 | 11,133,717 |
| TTD | 18.37▲ | +1.04 (+6.00%) | 18.47 | 17.37 | 26,821,778 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTEK | 29.26▲ | +0.82 (+2.88%) | 29.34 | 28.44 | 3,762,582 |
| TTGT | 3.76▲ | +0.08 (+2.17%) | 3.91 | 3.71 | 890,845 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TU | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.045 | 3,666,317 |
| TUA | 20.57▲ | +0.09 (+0.44%) | 20.605 | 20.53 | 156,002 |
| TURB | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.48 | 106,145 |
| TURF | 31.1197▲ | +0.0356 (+0.11%) | 31.2887 | 31.03 | 15,395 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.72 | 1,101,463 |
| TV | 2.70▼ | -0.02 (-0.74%) | 2.75 | 2.68 | 540,767 |
| TVA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.46 | 26,528 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TW | 93.52▲ | +2.02 (+2.21%) | 93.76 | 92.0001 | 2,419,011 |
| TWG | 2.24▲ | +0.07 (+3.23%) | 2.37 | 2.16 | 97,221 |
| TWI | 8.02▲ | +0.12 (+1.52%) | 8.04 | 7.745 | 508,261 |
| TWLV | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| TWM | 21.03▲ | +0.14 (+0.67%) | 21.33 | 20.7476 | 824,290 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TYD | 24.14▲ | +0.19 (+0.79%) | 24.14 | 23.9823 | 38,799 |
| TYG | 42.70▼ | -0.43 (-1.00%) | 43.13 | 42.55 | 191,907 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYL | 294.40▲ | +13.31 (+4.74%) | 295.665 | 284.79 | 1,589,513 |
| TZA | 3.89▲ | +0.03 (+0.78%) | 3.98 | 3.81 | 371,600,822 |
| U | 28.23▲ | +1.52 (+5.69%) | 28.49 | 26.31 | 8,117,554 |
| UAE | 19.24▲ | +0.14 (+0.73%) | 19.50 | 19.17 | 225,839 |
| UAMY | 6.97▲ | +0.11 (+1.60%) | 6.97 | 6.60 | 5,276,512 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UBOT | 23.42▼ | -0.83 (-3.42%) | 23.82 | 23.23 | 8,268 |
| UBR | 29.8986▲ | +1.0463 (+3.63%) | 29.9799 | 29.8986 | 339 |
| UBRL | 16.67▲ | +1.6098 (+10.69%) | 16.8299 | 15.31 | 221,996 |
| UBT | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 97,191 |
| UBXG | 7.13▼ | -1.19 (-14.30%) | 8.69 | 6.34 | 893,330 |
| UCAR | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.16 | 67,725 |
| UCC | 45.66▲ | +0.8802 (+1.97%) | 46.2601 | 45.24 | 3,424 |
| UCL | 0.90▼ | -0.0414 (-4.40%) | 0.9662 | 0.90 | 2,278 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 231,330 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UDOW | 68.06▼ | -0.65 (-0.95%) | 69.46 | 67.41 | 1,216,688 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UFG | 0.8497▼ | -0.0002 (-0.02%) | 0.855 | 0.82 | 47,996 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UFPI | 92.20▲ | +0.13 (+0.14%) | 92.65 | 91.445 | 1,089,250 |
| UGI | 35.43▲ | +0.27 (+0.77%) | 35.435 | 35.11 | 2,010,537 |
| UGL | 45.11▲ | +1.00 (+2.27%) | 45.62 | 44.53 | 1,905,876 |
| UGLD | 19.9615▲ | +0.4538 (+2.33%) | 20.11 | 19.58 | 13,683 |
| UHS | 145.69▲ | +1.23 (+0.85%) | 146.6577 | 144.695 | 918,396 |
| UI | 526.33▼ | -14.77 (-2.73%) | 545.03 | 524.19 | 130,652 |
| UITB | 46.9916▲ | +0.0663 (+0.14%) | 47.019 | 46.94 | 102,454 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| UK | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 15,290 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| ULBI | 6.19▼ | -0.04 (-0.64%) | 6.3765 | 6.05 | 32,351 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULST | 40.425▲ | +0.0226 (+0.06%) | 40.44 | 40.4146 | 60,904 |
| ULTA | 488.45▲ | +2.93 (+0.60%) | 493.98 | 482.95 | 892,679 |
| UNG | 11.87▲ | +0.12 (+1.02%) | 12.11 | 11.76 | 9,238,377 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UONE | 5.10▼ | -0.16 (-3.04%) | 5.31 | 5.10 | 19,370 |
| UONEK | 4.59▲ | +0.10 (+2.23%) | 4.5948 | 4.41 | 3,821 |
| UP | 8.33▲ | +1.23 (+17.32%) | 8.40 | 7.00 | 783,207 |
| UPB | 6.75▲ | +0.39 (+6.13%) | 6.77 | 6.35 | 1,301,923 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| UPST | 33.66▲ | +0.69 (+2.09%) | 33.78 | 32.07 | 5,884,143 |
| UPW | 24.7773▲ | +0.3032 (+1.24%) | 24.7773 | 24.06 | 3,900 |
| UPWK | 8.33▲ | +0.47 (+5.98%) | 8.445 | 7.84 | 4,767,338 |
| UPXI | 0.8333▲ | +0.0733 (+9.64%) | 0.8387 | 0.7487 | 2,818,304 |
| URA | 43.59▼ | -0.33 (-0.75%) | 44.26 | 42.81 | 2,127,649 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| URNJ | 23.30▼ | -0.05 (-0.21%) | 23.73 | 22.91 | 199,045 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| UROY | 2.77▲ | +0.04 (+1.47%) | 2.8299 | 2.66 | 2,361,383 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.6807 | 2,048,709 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USAS | 4.81▲ | +0.02 (+0.42%) | 5.025 | 4.77 | 3,333,167 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |
| USBC | 0.312▲ | +0.002 (+0.65%) | 0.3295 | 0.31 | 227,652 |