Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 18,513 |
| VST | 139.03▲ | +3.365 (+2.48%) | 140.26 | 137.39 | 3,891,681 |
| VSTL | 20.7409▲ | +0.9609 (+4.86%) | 21.03 | 20.2801 | 95,533 |
| VTAK | 0.2101▲ | +0.0047 (+2.29%) | 0.2174 | 0.205 | 996,692 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTES | 100.95▲ | +0.075 (+0.07%) | 100.9551 | 100.88 | 518,446 |
| VTEX | 3.62▼ | -0.04 (-1.09%) | 3.63 | 3.545 | 502,525 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTGN | 0.2484▲ | +0.0058 (+2.39%) | 0.252 | 0.2401 | 710,726 |
| VTIP | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.7901 | 1,675,620 |
| VTN | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.78 | 6,596 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |
| VTS | 16.99▼ | -0.07 (-0.41%) | 17.03 | 16.69 | 339,206 |
| VTSI | 3.09▲ | +0.08 (+2.66%) | 3.09 | 2.99 | 20,804 |
| VTVT | 33.91▲ | +0.095 (+0.28%) | 34.55 | 33.45 | 59,295 |
| VUG | 87.40▲ | +0.485 (+0.56%) | 87.78 | 87.06 | 4,711,744 |
| VUZI | 2.74▼ | -0.03 (-1.08%) | 2.82 | 2.71 | 666,896 |
| VVOS | 0.2652▼ | -0.0129 (-4.64%) | 0.2823 | 0.2603 | 1,511,387 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |
| VVV | 32.91▼ | -0.455 (-1.36%) | 33.545 | 32.79 | 1,690,828 |
| VWAV | 1.09▼ | -0.035 (-3.11%) | 1.13 | 1.00 | 1,628,211 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| VYGR | 3.48▲ | +0.05 (+1.46%) | 3.56 | 3.45 | 306,497 |
| VYX | 8.13▲ | +0.15 (+1.88%) | 8.135 | 7.82 | 1,667,470 |
| VZLA | 4.04▲ | +0.12 (+3.06%) | 4.065 | 3.85 | 3,811,448 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAFU | 1.35▼ | -0.095 (-6.57%) | 1.38 | 1.34 | 50,495 |
| WAL | 79.63▲ | +1.28 (+1.63%) | 79.87 | 78.01 | 1,576,847 |
| WALD | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.29 | 333,657 |
| WANT | 42.17▼ | -0.34 (-0.80%) | 42.45 | 41.97 | 13,055 |
| WATT | 11.27▼ | -0.35 (-3.01%) | 12.00 | 11.25 | 173,146 |
| WAVE | 6.51▼ | -0.12 (-1.81%) | 7.0252 | 6.50 | 6,771 |
| WAY | 24.21▼ | -1.135 (-4.48%) | 25.51 | 23.97 | 4,935,156 |
| WB | 7.12▲ | +0.115 (+1.64%) | 7.14 | 7.00 | 2,670,711 |
| WBTN | 9.45▼ | -0.13 (-1.36%) | 9.595 | 9.16 | 362,391 |
| WBUY | 0.7801▼ | -0.0158 (-1.99%) | 0.79 | 0.7667 | 38,153 |
| WBX | 2.987▼ | -0.003 (-0.10%) | 3.00 | 2.875 | 6,076 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WCT | 0.8971▼ | -0.0179 (-1.96%) | 0.9314 | 0.83 | 302,965 |
| WD | 40.69▲ | +1.175 (+2.97%) | 40.98 | 39.01 | 449,300 |
| WDFC | 214.15▼ | -1.92 (-0.89%) | 216.46 | 211.6845 | 76,601 |
| WDH | 0.994▲ | +0.0016 (+0.16%) | 0.9999 | 0.994 | 154,714 |
| WDI | 12.83▲ | +0.05 (+0.39%) | 12.89 | 12.751 | 208,689 |
| WDTE | 29.4441▲ | +0.0691 (+0.24%) | 29.5299 | 29.37 | 30,523 |
| WEA | 10.42▲ | +0.06 (+0.58%) | 10.43 | 10.37 | 38,232 |
| WEBS | 14.78▼ | -0.14 (-0.94%) | 15.005 | 14.58 | 22,354 |
| WEC | 106.67▼ | -0.89 (-0.83%) | 107.905 | 106.61 | 1,780,691 |
| WETH | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.20 | 16,327 |
| WETO | 28.31▼ | -0.015 (-0.05%) | 30.9999 | 27.93 | 136,539 |
| WFC | 84.79▲ | +0.085 (+0.10%) | 85.10 | 83.88 | 8,979,395 |
| WFF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.91 | 291,813 |
| WFRD | 88.20▼ | -0.54 (-0.61%) | 90.51 | 87.825 | 766,209 |
| WGMI | 46.75▲ | +2.12 (+4.75%) | 47.04 | 44.90 | 826,864 |
| WGO | 31.89▼ | -0.28 (-0.87%) | 32.07 | 31.38 | 443,500 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WHLR | 0.3665▲ | +0.001 (+0.27%) | 0.374 | 0.34 | 1,017,160 |
| WHR | 40.72▲ | +0.615 (+1.53%) | 40.88 | 39.45 | 1,475,303 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.9799 | 7.90 | 24,780 |
| WILC | 28.82▲ | +0.94 (+3.37%) | 29.18 | 28.27 | 12,492 |
| WIMI | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 64,950 |
| WINA | 347.14▼ | -4.025 (-1.15%) | 350.59 | 338.02 | 37,132 |
| WING | 113.85▼ | -2.915 (-2.50%) | 116.84 | 113.53 | 877,041 |
| WISE | 35.9753▼ | -0.8582 (-2.33%) | 36.08 | 35.83 | 3,235 |
| WIT | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.86 | 2,406,472 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WKEY | 6.46▲ | +0.12 (+1.89%) | 6.6833 | 6.40 | 27,877 |
| WKHS | 3.14▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 60,199 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WLDS | 2.50▲ | +0.22 (+9.65%) | 2.60 | 2.015 | 1,714,298 |
| WLFC | 54.62▼ | -0.42 (-0.76%) | 56.06 | 53.90 | 141,419 |
| WLK | 74.80▼ | -1.62 (-2.12%) | 75.67 | 74.6003 | 536,439 |
| WLTH | 9.43▲ | +0.065 (+0.69%) | 9.475 | 9.235 | 1,158,380 |
| WM | 222.13▼ | -4.305 (-1.90%) | 226.2559 | 222.02 | 2,277,324 |
| WMG | 28.06▲ | +0.30 (+1.08%) | 28.13 | 27.62 | 1,470,346 |
| WMS | 141.44▲ | +1.01 (+0.72%) | 144.15 | 140.99 | 585,734 |
| WMT | 105.38▼ | -1.14 (-1.07%) | 106.07 | 104.40 | 26,547,268 |
| WNTR | 20.01▼ | -0.495 (-2.41%) | 21.04 | 19.75 | 211,442 |
| WNW | 2.4701▲ | +0.0301 (+1.23%) | 2.475 | 2.45 | 8,664 |
| WOK | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.17 | 94,511 |
| WOLF | 25.29▲ | +0.53 (+2.14%) | 25.7399 | 24.65 | 1,989,746 |
| WOOF | 2.76▼ | -0.13 (-4.50%) | 2.8855 | 2.75 | 1,768,255 |
| WPRT | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 36,219 |
| WRAP | 1.53▲ | +0.08 (+5.52%) | 1.55 | 1.45 | 486,465 |
| WRB | 68.48▼ | -1.22 (-1.75%) | 69.64 | 68.46 | 1,423,337 |
| WRD | 6.08▲ | +0.12 (+2.01%) | 6.105 | 5.885 | 1,607,127 |
| WRN | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.51 | 616,864 |
| WS | 34.01▲ | +0.64 (+1.92%) | 34.14 | 33.40 | 241,091 |
| WSC | 21.27▼ | -1.26 (-5.59%) | 22.95 | 21.25 | 1,996,293 |
| WSO | 302.29▼ | -8.445 (-2.72%) | 313.445 | 295.75 | 1,179,595 |
| WSO.B | 306.82▼ | -22.01 (-6.69%) | 306.82 | 306.82 | 100 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTF | 2.81▼ | -0.115 (-3.93%) | 2.86 | 2.77 | 2,695 |
| WTMU | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.31 | 132 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WU | 7.34▲ | +0.015 (+0.20%) | 7.4288 | 7.225 | 5,365,201 |
| WULF | 16.32▲ | +0.84 (+5.43%) | 16.39 | 15.54 | 30,139,119 |
| WVE | 5.25▲ | +0.13 (+2.54%) | 5.34 | 5.12 | 2,409,494 |
| WVVI | 2.20▲ | +0.04 (+1.85%) | 2.35 | 2.1064 | 344,961 |