Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.37▲ | +0.048 (+0.42%) | 11.48 | 11.35 | 76,500 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RFL | 1.28▼ | -0.18 (-12.33%) | 1.4685 | 1.28 | 164,440 |
| RFV | 126.1139▼ | -0.4661 (-0.37%) | 127.30 | 126.11 | 5,619 |
| RGCO | 21.69▼ | -0.21 (-0.96%) | 21.9959 | 21.60 | 8,965 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RGNX | 8.57▼ | -0.51 (-5.62%) | 9.10 | 8.25 | 1,058,135 |
| RGP | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.54 | 301,724 |
| RGS | 22.36▲ | +1.36 (+6.48%) | 22.71 | 20.7859 | 10,985 |
| RGTI | 16.17▲ | +0.10 (+0.62%) | 17.2507 | 15.90 | 26,842,908 |
| RGTX | 5.12▲ | +0.04 (+0.79%) | 5.79 | 4.9539 | 4,883,743 |
| RH | 128.37▼ | -2.98 (-2.27%) | 134.111 | 127.94 | 1,103,452 |
| RHI | 22.37▼ | -0.39 (-1.71%) | 23.47 | 22.26 | 2,682,757 |
| RHLD | 111.09▼ | -4.06 (-3.53%) | 119.28 | 96.785 | 448,573 |
| RHP | 89.87▼ | -2.13 (-2.32%) | 93.405 | 89.72 | 435,598 |
| RICK | 21.42▼ | -0.11 (-0.51%) | 21.90 | 21.00 | 76,300 |
| RIET | 9.19▼ | -0.07 (-0.76%) | 9.35 | 9.18 | 90,710 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| RIGS | 22.8781▼ | -0.0519 (-0.23%) | 22.9201 | 22.81 | 10,693 |
| RILA | 10.7475▼ | -0.0674 (-0.62%) | 10.8663 | 10.7475 | 2,423 |
| RIME | 1.60▲ | +0.03 (+1.91%) | 1.73 | 1.56 | 2,180,700 |
| RINF | 32.1471▼ | -0.0229 (-0.07%) | 32.15 | 32.13 | 1,453 |
| RIOT | 14.04▼ | -0.46 (-3.17%) | 15.56 | 14.005 | 19,841,900 |
| RIOX | 6.764▼ | -0.496 (-6.83%) | 8.30 | 6.76 | 863,062 |
| RISR | 36.25▲ | +0.02 (+0.06%) | 36.2699 | 35.95 | 96,696 |
| RITM | 9.45▼ | -0.15 (-1.56%) | 9.77 | 9.44 | 8,772,953 |
| RITR | 0.5995▼ | -0.022 (-3.54%) | 0.631 | 0.58 | 164,929 |
| RIV | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.30 | 141,000 |
| RIVN | 14.86▼ | -0.44 (-2.88%) | 15.555 | 14.81 | 30,983,148 |
| RJF | 145.97▲ | +1.39 (+0.96%) | 146.97 | 145.065 | 1,150,671 |
| RKDA | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.74 | 87,068 |
| RKLX | 31.89▼ | -0.10 (-0.31%) | 34.52 | 30.97 | 1,906,001 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RLI | 61.83▼ | -0.16 (-0.26%) | 63.23 | 61.66 | 859,834 |
| RLJ | 7.43▼ | -0.12 (-1.59%) | 7.75 | 7.37 | 1,297,752 |
| RLTY | 15.05▲ | +0.03 (+0.20%) | 15.31 | 15.03 | 36,200 |
| RLX | 2.25▼ | -0.02 (-0.88%) | 2.3399 | 2.215 | 1,692,727 |
| RM | 30.88▼ | -0.59 (-1.87%) | 32.335 | 30.69 | 38,042 |
| RMAX | 5.74▼ | -0.09 (-1.54%) | 5.91 | 5.68 | 274,577 |
| RMBI | 13.33▲ | +0.08 (+0.60%) | 13.365 | 13.1737 | 16,523 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RMNI | 3.29▼ | -0.04 (-1.20%) | 3.40 | 3.275 | 182,478 |
| RMSG | 0.4361▼ | -0.0154 (-3.41%) | 0.4738 | 0.4022 | 64,695 |
| RMTI | 0.8961▼ | -0.0008 (-0.09%) | 0.93 | 0.88 | 321,814 |
| RNA | 13.75▼ | -0.79 (-5.43%) | 14.55 | 13.57 | 692,311 |
| RNAC | 7.39▼ | -0.73 (-8.99%) | 8.70 | 7.30 | 150,715 |
| RND | 28.2213▼ | -0.2418 (-0.85%) | 28.2213 | 28.22 | 1,399 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| RNP | 20.64▼ | -0.06 (-0.29%) | 20.95 | 20.62 | 70,200 |
| RNST | 35.66▼ | -0.41 (-1.14%) | 36.42 | 35.58 | 667,559 |
| RNTX | 1.30▲ | +0.02 (+1.56%) | 1.3451 | 1.26 | 44,298 |
| RNTY | 50.1735▲ | +0.0852 (+0.17%) | 50.425 | 50.1735 | 776 |
| RNW | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.185 | 818,092 |
| RNXT | 0.8351▲ | +0.0271 (+3.35%) | 0.88 | 0.81 | 409,057 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| ROBT | 47.8152▼ | -0.4003 (-0.83%) | 48.8009 | 47.63 | 43,333 |
| ROC | 6.34▲ | +0.14 (+2.26%) | 6.97 | 6.1301 | 70,186 |
| ROCK | 41.27▼ | -1.07 (-2.53%) | 42.9851 | 40.54 | 348,939 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| ROKU | 91.65▼ | -3.15 (-3.32%) | 96.20 | 91.29 | 2,961,225 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| ROM | 83.39▼ | -1.29 (-1.52%) | 86.85 | 83.1785 | 49,327 |
| ROOT | 43.76▼ | -2.08 (-4.54%) | 46.39 | 43.48 | 375,579 |
| ROP | 351.00▲ | +4.22 (+1.22%) | 353.28 | 346.13 | 1,487,531 |
| RPAY | 2.67▼ | -0.04 (-1.48%) | 2.765 | 2.655 | 1,155,748 |
| RPD | 6.82▼ | -0.12 (-1.73%) | 6.985 | 6.592 | 1,534,657 |
| RPID | 2.83▼ | -0.595 (-17.37%) | 3.54 | 2.71 | 821,026 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RR | 2.31▼ | -0.03 (-1.28%) | 2.425 | 2.275 | 7,199,446 |
| RRGB | 3.37▼ | -0.08 (-2.32%) | 3.54 | 3.275 | 564,509 |
| RRR | 57.84▲ | +0.13 (+0.23%) | 58.54 | 57.50 | 484,998 |
| RS | 297.44▼ | -1.84 (-0.61%) | 300.32 | 294.70 | 391,070 |
| RSG | 224.28▼ | -1.50 (-0.66%) | 227.56 | 223.71 | 1,206,038 |
| RSKD | 4.18▲ | +0.06 (+1.46%) | 4.185 | 4.07 | 654,550 |
| RSMC | 24.6392▲ | +0.0158 (+0.06%) | 24.74 | 24.5703 | 4,830 |
| RSPA | 50.61▼ | -0.07 (-0.14%) | 51.14 | 50.44 | 82,739 |
| RSPC | 37.9155▼ | -0.0284 (-0.07%) | 38.28 | 37.85 | 1,254 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPF | 70.87▲ | +0.02 (+0.03%) | 71.71 | 70.87 | 27,359 |
| RSPR | 34.19▼ | -0.02 (-0.06%) | 34.66 | 34.19 | 6,552 |
| RSSS | 2.31▲ | +0.03 (+1.32%) | 2.3317 | 2.24 | 27,471 |
| RUBI | 0.733▼ | -0.0982 (-11.81%) | 0.8117 | 0.70 | 1,006,531 |
| RUM | 5.33▼ | -0.12 (-2.20%) | 5.56 | 5.275 | 1,339,201 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RUNN | 32.385▲ | +0.0419 (+0.13%) | 32.71 | 32.2447 | 87,039 |
| RVER | 28.65▼ | -0.10 (-0.35%) | 29.14 | 28.59 | 2,581 |
| RVLV | 22.92▲ | +0.08 (+0.35%) | 23.3299 | 22.695 | 658,216 |
| RVNL | 28.5047▼ | -1.8752 (-6.17%) | 31.20 | 28.23 | 70,971 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| RVSB | 5.19▼ | -0.03 (-0.57%) | 5.28 | 5.14 | 55,699 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| RWAY | 6.63▼ | -0.53 (-7.40%) | 7.06 | 6.63 | 1,061,546 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| RXRX | 3.42▲ | +0.13 (+3.95%) | 3.52 | 3.345 | 14,343,553 |
| RXST | 7.33▼ | -0.31 (-4.06%) | 7.79 | 7.23 | 564,201 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |