Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLCO | 5.03▼ | -0.12 (-2.33%) | 5.27 | 5.02 | 2,535,247 |
| MLEC | 0.7492▲ | +0.0094 (+1.27%) | 0.78 | 0.6585 | 47,816 |
| MLI | 73.48▼ | -0.08 (-0.11%) | 74.40 | 73.09 | 575,200 |
| MLKN | 16.22▼ | -0.18 (-1.10%) | 16.56 | 16.20 | 485,577 |
| MLM | 522.88▼ | -1.10 (-0.21%) | 536.12 | 522.86 | 489,600 |
| MLNK | 16.59▼ | -0.32 (-1.89%) | 16.92 | 16.55 | 190,771 |
| MLP | 14.92▼ | -0.61 (-3.93%) | 15.43 | 14.91 | 21,000 |
| MLPA | 49.27▲ | +0.03 (+0.06%) | 49.95 | 49.14 | 154,000 |
| MLPD | 23.929▼ | -0.091 (-0.38%) | 23.929 | 23.929 | 300 |
| MLR | 41.57▲ | +0.76 (+1.86%) | 41.80 | 40.78 | 56,565 |
| MLTX | 41.44▼ | -0.64 (-1.52%) | 42.00 | 40.33 | 359,447 |
| MMA | 0.857▼ | -0.002 (-0.23%) | 0.857 | 0.8201 | 26,950 |
| MMC | 224.00▼ | -1.47 (-0.65%) | 225.61 | 221.19 | 2,313,039 |
| MMCA | 21.121▼ | -0.012 (-0.06%) | 21.121 | 21.12 | 100 |
| MMD | 14.71▲ | +0.06 (+0.41%) | 14.72 | 14.66 | 61,100 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMLG | 28.6902▲ | +0.3256 (+1.15%) | 28.98 | 28.6902 | 251,776 |
| MMS | 66.33▼ | -0.63 (-0.94%) | 67.085 | 65.50 | 391,691 |
| MMSC | 18.45▲ | +0.08 (+0.44%) | 18.5448 | 18.45 | 8,558 |
| MMSI | 93.20▼ | -1.25 (-1.32%) | 94.7899 | 93.12 | 577,123 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.64 | 4.61 | 193,400 |
| MMTM | 241.48▲ | +1.06 (+0.44%) | 243.61 | 241.47 | 1,200 |
| MMU | 10.01▲ | +0.04 (+0.40%) | 10.07 | 9.97 | 100,400 |
| MNBD | 25.275▼ | -0.01 (-0.04%) | 25.28 | 25.275 | 10,700 |
| MNDO | 1.6708▼ | -0.0042 (-0.25%) | 1.69 | 1.67 | 20,293 |
| MNDR | 1.4928▼ | -0.0672 (-4.31%) | 1.53 | 1.47 | 47,957 |
| MNKD | 4.95▼ | -0.09 (-1.79%) | 5.05 | 4.865 | 1,481,630 |
| MNMD | 6.59▲ | +0.20 (+3.13%) | 6.645 | 6.25 | 698,515 |
| MNOV | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 2,356 |
| MNRO | 14.14▲ | +0.20 (+1.43%) | 14.26 | 13.92 | 615,258 |
| MNSO | 18.20▲ | +0.17 (+0.94%) | 18.28 | 18.00 | 355,196 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MNTL | 22.88▼ | -0.28 (-1.21%) | 22.88 | 22.88 | 100 |
| MNTS | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.78 | 56,752 |
| MNY | 0.78▼ | -0.0138 (-1.74%) | 0.83 | 0.78 | 8,372 |
| MOB | 1.66▲ | +0.065 (+4.08%) | 1.66 | 1.5836 | 25,234 |
| MOBX | 0.7474▲ | +0.0114 (+1.55%) | 0.7517 | 0.7213 | 87,098 |
| MOD | 87.00▲ | +5.36 (+6.57%) | 88.74 | 84.20 | 1,680,800 |
| MODD | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9788 | 172,270 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MODL | 39.01▲ | +0.26 (+0.67%) | 39.40 | 39.01 | 29,208 |
| MODV | 1.38▲ | +0.19 (+15.97%) | 1.42 | 1.15 | 592,782 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOG.A | 169.55▲ | +2.30 (+1.38%) | 172.12 | 167.26 | 137,390 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOGO | 0.9801▲ | +0.0801 (+8.90%) | 0.99 | 0.891 | 39,549 |
| MOGU | 2.1835▲ | +0.2866 (+15.11%) | 2.3604 | 1.93 | 103,131 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MOLN | 3.7475▼ | -0.1525 (-3.91%) | 3.86 | 3.6266 | 2,940 |
| MOMO | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.70 | 411,139 |
| MOO | 68.98▲ | +0.07 (+0.10%) | 69.30 | 68.62 | 22,338 |
| MORN | 283.16▼ | -1.56 (-0.55%) | 286.11 | 272.135 | 415,151 |
| MORT | 10.21▼ | -0.04 (-0.39%) | 10.382 | 10.195 | 385,384 |
| MOTO | 40.4269▲ | +0.354 (+0.88%) | 40.66 | 40.4269 | 663 |
| MOV | 14.25▲ | +0.36 (+2.59%) | 14.42 | 13.95 | 221,400 |
| MOVE | 0.86▲ | +0.01 (+1.18%) | 0.90 | 0.76 | 23,438 |
| MPA | 11.12▲ | +0.14 (+1.28%) | 11.12 | 10.89 | 69,300 |
| MPC | 137.72▲ | +0.31 (+0.23%) | 141.39 | 136.80 | 2,053,400 |
| MPU | 0.9818▲ | +0.0518 (+5.57%) | 0.9821 | 0.91 | 27,815 |
| MPWR | 601.63▲ | +8.53 (+1.44%) | 614.00 | 594.84 | 990,064 |
| MPX | 8.35▼ | -0.05 (-0.60%) | 8.43 | 8.20 | 25,800 |
| MQ | 4.09▼ | -0.09 (-2.15%) | 4.13 | 3.975 | 8,208,756 |
| MQT | 9.71▼ | -0.02 (-0.21%) | 9.8011 | 9.70 | 33,954 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MRBK | 13.28▼ | -0.22 (-1.63%) | 13.675 | 13.28 | 36,141 |
| MRC | 11.69▲ | +0.04 (+0.34%) | 11.80 | 11.51 | 690,736 |
| MRCC | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.80 | 70,346 |
| MREO | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 774,738 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MRK | 83.26▼ | -1.94 (-2.28%) | 84.575 | 83.17 | 10,036,427 |
| MRKR | 1.1903▲ | +0.0003 (+0.03%) | 1.23 | 1.19 | 29,777 |
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MRNY | 2.53▼ | -0.10 (-3.80%) | 2.6099 | 2.455 | 1,886,801 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |
| MRSN | 0.40▼ | -0.0329 (-7.60%) | 0.43 | 0.38 | 2,441,385 |
| MRTN | 12.71▼ | -0.13 (-1.01%) | 12.82 | 12.56 | 499,007 |
| MRUS | 45.45▼ | -0.06 (-0.13%) | 46.01 | 44.80 | 766,212 |
| MRVI | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 1,269,520 |
| MRVL | 60.95▲ | +2.58 (+4.42%) | 61.78 | 59.27 | 17,492,667 |
| MS | 116.76▲ | +1.34 (+1.16%) | 117.82 | 114.67 | 7,743,600 |
| MSA | 155.81▼ | -1.61 (-1.02%) | 158.03 | 155.74 | 257,900 |
| MSAI | 0.71▼ | -0.03 (-4.05%) | 0.755 | 0.703 | 191,800 |
| MSBI | 17.62▲ | +1.34 (+8.23%) | 17.80 | 16.63 | 160,734 |
| MSC | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 1,100 |
| MSCI | 546.07▲ | +0.96 (+0.18%) | 552.29 | 539.6744 | 430,385 |
| MSD | 7.67▲ | +0.02 (+0.26%) | 7.7247 | 7.6051 | 49,565 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSFD | 13.21▼ | -1.18 (-8.20%) | 13.2101 | 12.8201 | 1,278,007 |
| MSFL | 22.28▲ | +2.92 (+15.08%) | 23.425 | 22.26 | 562,637 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFU | 37.18▲ | +5.10 (+15.90%) | 39.0621 | 37.15 | 2,227,124 |
| MSGE | 32.74▲ | +0.30 (+0.92%) | 33.14 | 32.31 | 212,424 |
| MSGS | 192.85▲ | +0.28 (+0.15%) | 194.64 | 192.13 | 164,976 |
| MSI | 439.16▼ | -1.23 (-0.28%) | 444.37 | 438.77 | 981,662 |
| MSM | 75.89▼ | -0.59 (-0.77%) | 77.18 | 75.71 | 321,300 |