Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 0.8087▲ | +0.0441 (+5.77%) | 0.8348 | 0.7585 | 182,495 |
| TLS | 4.37▼ | -0.09 (-2.02%) | 4.43 | 4.339 | 429,643 |
| TLSA | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.23 | 91,291 |
| TLSI | 4.26▼ | -0.23 (-5.12%) | 4.50 | 4.25 | 100,477 |
| TLT | 85.70▼ | -0.67 (-0.78%) | 85.99 | 85.555 | 28,483,583 |
| TM | 191.26▼ | -1.72 (-0.89%) | 193.03 | 191.20 | 278,503 |
| TMB | 25.41▼ | -0.17 (-0.66%) | 25.4522 | 25.38 | 23,519 |
| TMC | 4.92▼ | -0.14 (-2.77%) | 5.0993 | 4.87 | 2,494,744 |
| TMCI | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.72 | 361,212 |
| TMDX | 98.57▼ | -2.69 (-2.66%) | 101.06 | 97.01 | 1,149,871 |
| TME | 9.02▼ | -0.17 (-1.85%) | 9.25 | 9.015 | 5,023,294 |
| TMF | 34.93▼ | -0.81 (-2.27%) | 35.29 | 34.755 | 4,635,114 |
| TMH | 52.6139▼ | -0.2117 (-0.40%) | 52.71 | 52.57 | 1,140 |
| TMHC | 60.66▼ | -2.21 (-3.52%) | 62.605 | 60.49 | 645,043 |
| TMO | 466.26▼ | -3.96 (-0.84%) | 474.78 | 462.245 | 1,356,270 |
| TMUS | 198.17▲ | +11.45 (+6.13%) | 200.63 | 191.625 | 9,872,204 |
| TNET | 42.85▲ | +1.00 (+2.39%) | 43.135 | 41.70 | 479,897 |
| TNL | 63.15▼ | -1.46 (-2.26%) | 64.345 | 62.575 | 1,530,351 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |
| TNON | 0.7648▲ | +0.0031 (+0.41%) | 0.7892 | 0.7503 | 43,185 |
| TNXP | 12.40▼ | -0.31 (-2.44%) | 12.66 | 12.00 | 306,188 |
| TNYA | 0.6603▼ | -0.0307 (-4.44%) | 0.70 | 0.655 | 3,234,078 |
| TOGA | 29.1881▼ | -0.0862 (-0.29%) | 29.1881 | 28.84 | 4,120 |
| TOMZ | 0.73▲ | +0.0691 (+10.46%) | 0.7425 | 0.6241 | 1,914,055 |
| TOON | 0.644▼ | -0.011 (-1.68%) | 0.655 | 0.6341 | 112,250 |
| TOP | 0.7997▼ | -0.01 (-1.24%) | 0.80 | 0.7906 | 11,278 |
| TOPP | 0.804 | +0.00 (+0.00%) | 0.819 | 0.8039 | 6,808 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TOST | 28.62▼ | -0.37 (-1.28%) | 29.005 | 28.44 | 5,072,070 |
| TOT | 22.3255▼ | -0.0338 (-0.15%) | 22.38 | 22.3255 | 754 |
| TOTL | 39.68▼ | -0.16 (-0.40%) | 39.77 | 39.65 | 261,315 |
| TOTR | 40.13▼ | -0.1428 (-0.35%) | 40.26 | 40.07 | 8,922 |
| TPB | 77.18▼ | -0.24 (-0.31%) | 77.815 | 75.47 | 419,992 |
| TPCS | 4.2375▼ | -0.0825 (-1.91%) | 4.50 | 4.10 | 41,854 |
| TPET | 0.5615▲ | +0.0478 (+9.31%) | 0.5769 | 0.4941 | 9,003,289 |
| TPG | 42.08▼ | -0.40 (-0.94%) | 42.57 | 41.71 | 2,331,294 |
| TPL | 439.03▲ | +8.13 (+1.89%) | 440.89 | 426.13 | 319,090 |
| TPLS | 25.085▼ | -0.2202 (-0.87%) | 25.1197 | 25.085 | 5,663 |
| TPST | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.65 | 118,312 |
| TPVG | 5.21▼ | -0.10 (-1.88%) | 5.3999 | 5.175 | 191,401 |
| TQQQ | 61.86▲ | +1.12 (+1.84%) | 61.8675 | 60.45 | 67,004,242 |
| TQQY | 13.3939▲ | +0.1238 (+0.93%) | 13.40 | 13.2999 | 17,681 |
| TRAK | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.65 | 245,777 |
| TRAW | 1.30▲ | +0.09 (+7.44%) | 1.4299 | 1.25 | 586,542 |
| TREE | 48.38▼ | -1.94 (-3.86%) | 50.30 | 48.38 | 161,027 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TRI | 93.29▲ | +3.40 (+3.78%) | 93.36 | 89.59 | 1,045,686 |
| TRIB | 0.60▼ | -0.0127 (-2.07%) | 0.6249 | 0.60 | 58,109 |
| TRIP | 11.18▲ | +0.32 (+2.95%) | 11.255 | 10.69 | 2,159,388 |
| TRMB | 66.28▼ | -0.36 (-0.54%) | 66.51 | 65.825 | 1,266,894 |
| TRNR | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.9912 | 107,109 |
| TRON | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.95 | 399,569 |
| TROW | 100.47▼ | -0.30 (-0.30%) | 101.345 | 99.58 | 2,550,005 |
| TRSG | 1.22▼ | -0.0144 (-1.17%) | 1.22 | 1.17 | 10,669 |
| TRTX | 8.31▼ | -0.07 (-0.84%) | 8.80 | 8.25 | 810,164 |
| TRU | 70.47▲ | +0.39 (+0.56%) | 71.355 | 68.66 | 2,404,707 |
| TRUP | 25.08▲ | +0.12 (+0.48%) | 25.25 | 23.90 | 704,949 |
| TRVG | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.80 | 11,949 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| TSDD | 9.96▲ | +0.15 (+1.53%) | 10.11 | 9.79 | 20,102,755 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSEL | 27.8062▲ | +0.0228 (+0.08%) | 27.8931 | 27.68 | 3,914 |
| TSI | 4.57▲ | +0.01 (+0.22%) | 4.58 | 4.545 | 206,179 |
| TSL | 14.53▼ | -0.15 (-1.02%) | 14.695 | 14.40 | 968,333 |
| TSLA | 372.80▼ | -3.22 (-0.86%) | 376.40 | 370.04 | 43,212,673 |
| TSLG | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.795 | 48,025,561 |
| TSLI | 22.22▼ | -0.4323 (-1.91%) | 22.59 | 21.995 | 4,852 |
| TSLL | 11.93▼ | -0.21 (-1.73%) | 12.16 | 11.75 | 55,296,898 |
| TSLR | 20.33▼ | -0.34 (-1.64%) | 20.69 | 20.05 | 1,423,220 |
| TSLX | 18.94▼ | -0.07 (-0.37%) | 19.10 | 18.87 | 402,731 |
| TSMZ | 8.94▼ | -0.0281 (-0.31%) | 9.0287 | 8.895 | 36,251 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |
| TSYY | 3.14▼ | -0.01 (-0.32%) | 3.155 | 3.12 | 588,700 |
| TTAN | 59.88▼ | -0.80 (-1.32%) | 60.91 | 58.86 | 625,102 |
| TTD | 24.37▲ | +1.14 (+4.91%) | 24.5075 | 23.45 | 20,269,691 |
| TTEC | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.855 | 307,776 |
| TTEK | 31.87▲ | +0.49 (+1.56%) | 31.90 | 30.70 | 3,054,194 |
| TTWO | 215.34▲ | +2.33 (+1.09%) | 215.92 | 209.51 | 991,998 |
| TU | 12.21▼ | -0.12 (-0.97%) | 12.325 | 12.17 | 2,913,727 |
| TUA | 20.82▼ | -0.18 (-0.86%) | 20.93 | 20.77 | 823,387 |
| TURB | 1.86 | +0.00 (+0.00%) | 1.89 | 1.78 | 806,693 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TUYA | 2.24▼ | -0.04 (-1.75%) | 2.28 | 2.23 | 859,179 |
| TVA | 10.50▼ | -0.005 (-0.05%) | 10.53 | 10.4675 | 65,561 |
| TVRD | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.995 | 32,331 |
| TWFG | 18.90▼ | -1.00 (-5.03%) | 20.41 | 18.66 | 217,267 |
| TWG | 3.44▼ | -0.03 (-0.86%) | 3.47 | 3.35 | 209,114 |
| TWI | 7.99▼ | -0.14 (-1.72%) | 8.18 | 7.805 | 465,848 |
| TWLV | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 3,311 |
| TWM | 25.75▲ | +0.34 (+1.34%) | 26.07 | 25.40 | 604,843 |
| TXRH | 159.82▲ | +1.51 (+0.95%) | 161.245 | 158.09 | 1,171,766 |
| TYD | 24.12▼ | -0.33 (-1.35%) | 24.29 | 24.10 | 7,520 |
| TYL | 356.01▲ | +15.55 (+4.57%) | 356.63 | 335.74 | 692,051 |
| TZA | 5.30▲ | +0.10 (+1.92%) | 5.40 | 5.17 | 188,758,971 |
| U | 26.11▼ | -0.43 (-1.62%) | 26.2575 | 25.32 | 6,787,007 |
| UAE | 19.55▼ | -0.09 (-0.46%) | 19.69 | 19.50 | 129,766 |
| UAL | 88.62▼ | -1.79 (-1.98%) | 89.50 | 87.95 | 5,772,727 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBER | 74.47▲ | +0.36 (+0.49%) | 74.73 | 72.78 | 11,572,556 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |