Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QNXT | 26.8083▼ | -0.0481 (-0.18%) | 27.00 | 26.8083 | 631 |
| QOWZ | 32.3884▼ | -0.3456 (-1.06%) | 32.7899 | 32.3884 | 443 |
| QQA | 51.2429▼ | -0.2295 (-0.45%) | 51.89 | 51.165 | 65,785 |
| QQEW | 129.9592▼ | -0.4108 (-0.32%) | 131.5185 | 129.62 | 54,417 |
| QQH | 72.58▼ | -0.83 (-1.13%) | 74.05 | 72.52 | 33,498 |
| QQLV | 24.4664▲ | +0.0955 (+0.39%) | 24.4723 | 24.4664 | 453 |
| QQMG | 40.5575▼ | -0.3125 (-0.76%) | 41.16 | 40.50 | 18,327 |
| QQQE | 99.94▲ | +0.04 (+0.04%) | 101.06 | 99.74 | 278,245 |
| QQQG | 22.785▲ | +0.0302 (+0.13%) | 22.86 | 22.785 | 512 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QQQI | 51.47▼ | -0.27 (-0.52%) | 52.205 | 51.38 | 6,482,861 |
| QQQP | 161.199▼ | -2.1146 (-1.29%) | 166.81 | 160.59 | 3,900 |
| QQQT | 16.2338▼ | -0.1062 (-0.65%) | 16.40 | 16.20 | 24,524 |
| QQQU | 45.80▼ | -1.64 (-3.46%) | 47.62 | 45.7242 | 85,214 |
| QQQX | 27.27▼ | -0.73 (-2.61%) | 27.58 | 27.23 | 208,900 |
| QQQY | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.43 | 103,006 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| QRMI | 15.525▼ | -0.0445 (-0.29%) | 15.60 | 15.525 | 3,451 |
| QRVO | 78.12▼ | -0.65 (-0.83%) | 80.28 | 78.00 | 870,695 |
| QS | 6.73▼ | -0.17 (-2.46%) | 7.11 | 6.71 | 8,670,812 |
| QSI | 0.9496▼ | -0.0264 (-2.70%) | 1.01 | 0.9333 | 2,827,614 |
| QSIX | 36.0334▼ | -0.2074 (-0.57%) | 36.5499 | 36.0299 | 1,952 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QTEC | 219.41▼ | -0.27 (-0.12%) | 223.61 | 218.7901 | 165,295 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QTR | 29.15▼ | -0.19 (-0.65%) | 29.15 | 29.15 | 7 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QTWO | 48.30▼ | -0.45 (-0.92%) | 49.82 | 47.80 | 755,655 |
| QUBT | 7.30▼ | -0.135 (-1.82%) | 7.69 | 7.275 | 9,137,068 |
| QURE | 15.53▼ | -1.41 (-8.32%) | 17.29 | 15.041 | 2,984,329 |
| QUSA | 17.64▼ | -0.12 (-0.68%) | 17.849 | 17.60 | 11,780 |
| QVCGA | 2.975▼ | -0.155 (-4.95%) | 3.45 | 2.77 | 243,458 |
| QXO | 20.18▲ | +0.68 (+3.49%) | 20.61 | 19.11 | 8,324,700 |
| QXQ | 26.3885▼ | -0.1687 (-0.64%) | 26.50 | 26.32 | 9,759 |
| QYLG | 26.55▼ | -0.1308 (-0.49%) | 26.94 | 26.55 | 19,377 |
| RA | 12.74▼ | -0.02 (-0.16%) | 12.90 | 12.71 | 86,600 |
| RACE | 331.86▼ | -2.69 (-0.80%) | 336.015 | 330.79 | 879,472 |
| RADX | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.75 | 12,353 |
| RAIL | 8.28▼ | -0.40 (-4.61%) | 8.9926 | 8.17 | 341,867 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RAND | 11.36▲ | +0.09 (+0.80%) | 11.99 | 11.305 | 3,111 |
| RARE | 21.34▼ | -0.37 (-1.70%) | 22.27 | 21.29 | 2,543,334 |
| RAVE | 2.60▼ | -0.08 (-2.99%) | 2.72 | 2.60 | 19,868 |
| RAVI | 75.30▼ | -0.05 (-0.07%) | 75.37 | 75.29 | 240,792 |
| RAYA | 0.8404▼ | -0.0296 (-3.40%) | 0.9057 | 0.8402 | 67,093 |
| RBA | 98.68▲ | +0.77 (+0.79%) | 99.23 | 97.30 | 819,680 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.065 | 756,531 |
| RBCAA | 68.52▼ | -0.28 (-0.41%) | 69.365 | 67.2401 | 45,203 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RBRK | 53.43▼ | -0.59 (-1.09%) | 56.85 | 52.40 | 9,708,084 |
| RC | 1.74▼ | -0.08 (-4.40%) | 1.8583 | 1.73 | 2,290,413 |
| RCEL | 4.40▼ | -0.18 (-3.93%) | 4.73 | 4.29 | 208,739 |
| RCGE | 27.58▼ | -0.1709 (-0.62%) | 27.58 | 27.58 | 0 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RCMT | 19.07▼ | -0.47 (-2.41%) | 19.64 | 18.76 | 48,728 |
| RCON | 1.14▼ | -0.10 (-8.06%) | 1.23 | 1.10 | 189,759 |
| RCS | 5.46▼ | -0.04 (-0.73%) | 5.554 | 5.46 | 182,432 |
| RCT | 0.8775▼ | -0.0075 (-0.85%) | 0.9316 | 0.8661 | 24,815 |
| RDAC | 5.30▲ | +0.02 (+0.38%) | 5.30 | 5.00 | 2,749 |
| RDCM | 10.83▲ | +0.12 (+1.12%) | 10.94 | 10.41 | 23,900 |
| RDDT | 132.36▲ | +0.11 (+0.08%) | 136.98 | 131.31 | 3,023,621 |
| RDHL | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.867 | 8,941 |
| RDI | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.06 | 5,134 |
| RDIB | 10.38▼ | -0.17 (-1.61%) | 10.795 | 10.15 | 12,880 |
| RDN | 32.99▼ | -0.13 (-0.39%) | 33.69 | 32.715 | 1,306,015 |
| RDNT | 62.09▲ | +2.31 (+3.86%) | 62.13 | 59.105 | 1,154,088 |
| RDTL | 14.76▲ | +0.09 (+0.61%) | 15.705 | 14.51 | 314,365 |
| RDTY | 36.5542▼ | -0.0741 (-0.20%) | 37.08 | 36.46 | 6,556 |
| RDVT | 38.09▼ | -2.43 (-6.00%) | 41.06 | 37.85 | 214,855 |
| RDW | 9.59▲ | +0.11 (+1.16%) | 10.01 | 9.3401 | 14,485,247 |
| RDWR | 25.08▼ | -0.52 (-2.03%) | 25.96 | 24.7696 | 256,506 |
| RDY | 14.13▼ | -0.22 (-1.53%) | 14.33 | 14.08 | 3,126,587 |
| RDZN | 1.17▲ | +0.048 (+4.28%) | 1.19 | 1.12 | 27,537 |
| REAL | 9.56▼ | -0.41 (-4.11%) | 10.205 | 9.44 | 2,985,643 |
| REAX | 2.35▼ | -0.12 (-4.86%) | 2.5199 | 2.34 | 1,158,723 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| RECS | 39.26▼ | -0.21 (-0.53%) | 39.8699 | 39.16 | 389,257 |
| RECT | 1.31▼ | -0.05 (-3.68%) | 1.3668 | 1.285 | 5,480 |
| REE | 0.5697▲ | +0.0054 (+0.96%) | 0.60 | 0.5516 | 11,473 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REFI | 12.09 | +0.00 (+0.00%) | 12.20 | 12.03 | 134,576 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.999 | 29,985 |
| REK | 16.5864▼ | -0.0471 (-0.28%) | 16.59 | 16.451 | 2,977 |
| REKR | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.9751 | 3,581,185 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| RELY | 15.25▼ | -0.28 (-1.80%) | 15.70 | 15.04 | 3,674,697 |
| RENT | 4.50▲ | +0.08 (+1.81%) | 4.63 | 4.40 | 45,405 |
| REPL | 7.14▼ | -0.44 (-5.80%) | 7.84 | 6.935 | 2,159,371 |
| RETL | 7.32▼ | -0.06 (-0.81%) | 7.58 | 7.2498 | 455,184 |
| RETO | 0.5746▼ | -0.1873 (-24.58%) | 0.7569 | 0.5319 | 158,775 |
| REVB | 1.2553▲ | +0.0253 (+2.06%) | 1.2699 | 1.20 | 77,120 |
| REX | 40.33▲ | +0.78 (+1.97%) | 40.67 | 38.83 | 236,443 |
| REXR | 34.47▼ | -0.39 (-1.12%) | 35.54 | 34.44 | 3,787,450 |
| REYN | 21.47▲ | +0.01 (+0.05%) | 21.87 | 21.38 | 859,058 |
| RF | 25.00▼ | -0.32 (-1.26%) | 25.64 | 24.92 | 14,115,855 |
| RFCI | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 2,845 |