Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.04▼ | -0.045 (-0.18%) | 25.06 | 25.0202 | 63,674 |
| SUSC | 23.11▼ | -0.10 (-0.43%) | 23.14 | 23.08 | 161,764 |
| SUUN | 0.579▼ | -0.061 (-9.53%) | 0.6346 | 0.57 | 590,313 |
| SUZ | 8.93▼ | -0.14 (-1.54%) | 9.10 | 8.91 | 2,038,001 |
| SVC | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.47 | 10,071,830 |
| SVOL | 15.91▲ | +0.07 (+0.44%) | 15.915 | 15.8166 | 362,827 |
| SVV | 8.23▼ | -0.23 (-2.72%) | 8.48 | 8.075 | 713,453 |
| SW | 39.68▼ | -0.88 (-2.17%) | 40.77 | 39.53 | 4,449,560 |
| SWAG | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.57 | 11,646 |
| SWIM | 5.84▼ | -0.10 (-1.68%) | 5.92 | 5.73 | 750,469 |
| SWKS | 62.66▲ | +1.68 (+2.76%) | 63.395 | 61.30 | 3,535,670 |
| SWVL | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.86 | 17,676 |
| SWZ | 6.02▼ | -0.015 (-0.25%) | 6.0401 | 6.01 | 48,220 |
| SXC | 6.69▼ | -0.05 (-0.74%) | 6.83 | 6.63 | 1,107,493 |
| SXQG | 31.2852▼ | -0.0697 (-0.22%) | 31.2852 | 31.21 | 6,508 |
| SXTP | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.55 | 41,356 |
| SY | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.82 | 298,579 |
| SYFI | 35.80▼ | -0.09 (-0.25%) | 35.85 | 35.74 | 83,158 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| SYM | 57.35▲ | +0.27 (+0.47%) | 57.59 | 55.40 | 1,131,583 |
| SYNX | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.21 | 54,236 |
| SYY | 73.97▲ | +0.60 (+0.82%) | 74.16 | 72.50 | 5,738,278 |
| SZK | 11.2356▲ | +0.0671 (+0.60%) | 11.315 | 11.2356 | 4,527 |
| T | 25.75▼ | -0.31 (-1.19%) | 26.16 | 25.64 | 22,728,050 |
| TAC | 12.01▼ | -0.70 (-5.51%) | 12.7783 | 11.94 | 1,279,604 |
| TACT | 3.32 | +0.00 (+0.00%) | 3.325 | 3.30 | 24,461 |
| TAFI | 25.20▼ | -0.0158 (-0.06%) | 25.22 | 25.14 | 397,845 |
| TAGG | 42.4595▼ | -0.1607 (-0.38%) | 42.54 | 42.40 | 158,898 |
| TAL | 10.85▲ | +0.08 (+0.74%) | 10.905 | 10.72 | 2,293,065 |
| TANH | 0.4119▲ | +0.0229 (+5.89%) | 0.43 | 0.362 | 273,552 |
| TAOP | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.19 | 4,194 |
| TAOX | 4.83▼ | -0.22 (-4.36%) | 5.28 | 4.7701 | 89,800 |
| TAP | 42.41▼ | -0.15 (-0.35%) | 42.73 | 41.845 | 3,713,678 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TARK | 41.1169▼ | -2.1781 (-5.03%) | 41.68 | 40.2001 | 11,628 |
| TARS | 60.67▼ | -1.42 (-2.29%) | 62.72 | 60.425 | 505,628 |
| TASK | 6.31▼ | -0.02 (-0.32%) | 6.4099 | 6.265 | 193,516 |
| TATT | 35.37▲ | +0.51 (+1.46%) | 36.36 | 35.135 | 111,714 |
| TAXX | 50.62▼ | -0.025 (-0.05%) | 50.67 | 50.61 | 27,882 |
| TAYD | 54.915▼ | -1.495 (-2.65%) | 59.65 | 52.9901 | 40,009 |
| TBBK | 60.03▼ | -0.73 (-1.20%) | 60.83 | 59.77 | 730,904 |
| TBCH | 11.24▲ | +0.14 (+1.26%) | 11.25 | 10.915 | 135,544 |
| TBH | 0.704▼ | -0.0638 (-8.31%) | 0.7901 | 0.6802 | 257,319 |
| TBI | 4.92▲ | +0.15 (+3.14%) | 4.93 | 4.693 | 230,148 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,968,743 |
| TBLL | 105.58 | +0.00 (+0.00%) | 105.60 | 105.58 | 232,278 |
| TBLU | 51.5363▼ | -0.5911 (-1.13%) | 51.5363 | 51.4299 | 1,420 |
| TBUX | 49.7595▲ | +0.0095 (+0.02%) | 49.77 | 49.75 | 143,448 |
| TC | 9.73▲ | +0.005 (+0.05%) | 9.73 | 9.73 | 0 |
| TCAL | 22.40▲ | +0.01 (+0.04%) | 22.498 | 22.358 | 124,906 |
| TCBX | 37.26▼ | -0.79 (-2.08%) | 38.23 | 37.15 | 76,920 |
| TCHI | 23.2787▼ | -0.0503 (-0.22%) | 23.42 | 23.2202 | 3,329 |
| TCI | 37.22▼ | -0.42 (-1.12%) | 38.00 | 37.03 | 3,438 |
| TCOM | 52.78▲ | +0.44 (+0.84%) | 53.08 | 52.19 | 2,051,076 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TCPC | 4.17▼ | -0.07 (-1.65%) | 4.24 | 4.14 | 288,392 |
| TCRT | 2.56▼ | -0.03 (-1.16%) | 2.635 | 2.50 | 11,217 |
| TCRX | 1.15▼ | -0.11 (-8.73%) | 1.2523 | 1.13 | 503,170 |
| TCX | 15.66▼ | -0.68 (-4.16%) | 16.24 | 15.63 | 18,617 |
| TDF | 11.17▲ | +0.05 (+0.45%) | 11.27 | 11.0365 | 48,265 |
| TDG | 1,142.74▼ | -11.3201 (-0.98%) | 1,155.00 | 1,128.30 | 324,906 |
| TDOC | 5.95▼ | -0.05 (-0.83%) | 6.075 | 5.85 | 4,270,661 |
| TDUP | 4.32▲ | +0.13 (+3.10%) | 4.33 | 4.0804 | 1,624,194 |
| TEAD | 0.84▼ | -0.0874 (-9.42%) | 0.91 | 0.8317 | 456,123 |
| TEAM | 70.49▲ | +0.78 (+1.12%) | 70.70 | 68.48 | 3,811,970 |
| TECH | 51.95▼ | -1.56 (-2.92%) | 53.735 | 51.03 | 1,350,793 |
| TECS | 11.83▼ | -0.28 (-2.31%) | 12.1394 | 11.8201 | 3,190,565 |
| TEL | 205.25▲ | +0.95 (+0.47%) | 206.19 | 201.895 | 2,365,050 |
| TELA | 0.86▲ | +0.08 (+10.26%) | 0.8889 | 0.7504 | 152,281 |
| TEM | 50.02▼ | -1.08 (-2.11%) | 51.23 | 48.9056 | 3,749,958 |
| TENB | 21.47▲ | +1.03 (+5.04%) | 21.78 | 20.00 | 5,533,482 |
| TESL | 13.40▲ | +0.0316 (+0.24%) | 13.40 | 13.25 | 12,830 |
| TFLR | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.70 | 77,855 |
| TFPM | 31.50▼ | -0.75 (-2.33%) | 31.962 | 31.38 | 416,354 |
| TGE | 1.08▼ | -0.0218 (-1.98%) | 1.13 | 1.075 | 21,233 |
| TGEN | 4.04▼ | -0.16 (-3.81%) | 4.25 | 3.96 | 204,148 |
| TGLS | 42.47▼ | -1.04 (-2.39%) | 43.36 | 42.21 | 198,540 |
| THC | 180.10▲ | +2.60 (+1.46%) | 181.52 | 175.93 | 2,066,095 |
| THCH | 2.08▲ | +0.24 (+13.04%) | 2.08 | 1.87 | 5,124 |
| THNR | 23.5872▼ | -0.321 (-1.34%) | 23.70 | 23.565 | 564 |
| THO | 77.75▼ | -0.54 (-0.69%) | 78.01 | 76.80 | 389,378 |
| THRM | 29.48▼ | -0.43 (-1.44%) | 29.97 | 29.32 | 278,687 |
| THRY | 3.66▼ | -0.20 (-5.18%) | 3.955 | 3.65 | 1,574,693 |
| THY | 22.0337▼ | -0.0761 (-0.34%) | 22.11 | 21.936 | 7,866 |
| THYF | 51.5358▼ | -0.142 (-0.27%) | 51.63 | 51.50 | 13,079 |
| TIC | 9.02▲ | +0.15 (+1.69%) | 9.13 | 8.60 | 2,701,436 |
| TIGR | 6.52▼ | -0.18 (-2.69%) | 6.73 | 6.50 | 1,655,878 |
| TIL | 7.85▼ | -0.23 (-2.85%) | 8.285 | 7.85 | 12,250 |
| TILE | 27.43▼ | -0.46 (-1.65%) | 28.07 | 27.06 | 559,865 |
| TIPT | 17.10▼ | -0.12 (-0.70%) | 17.245 | 16.55 | 453,189 |
| TIVC | 0.96▼ | -0.05 (-4.95%) | 0.98 | 0.93 | 72,000 |
| TKLF | 2.15▼ | -0.08 (-3.59%) | 2.28 | 2.09 | 24,990 |
| TKNO | 3.23▼ | -0.04 (-1.22%) | 3.41 | 3.15 | 60,649 |
| TKO | 183.71▼ | -0.87 (-0.47%) | 184.78 | 181.12 | 726,389 |
| TLCI | 25.158▼ | -0.3073 (-1.21%) | 25.26 | 25.158 | 660 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3574 | 2.33 | 4,784 |
| TLH | 99.78▼ | -0.75 (-0.75%) | 100.11 | 99.64 | 1,473,911 |
| TLIH | 0.2488▼ | -0.0012 (-0.48%) | 0.268 | 0.2376 | 203,339 |
| TLK | 16.69▲ | +0.01 (+0.06%) | 16.83 | 16.54 | 799,142 |
| TLN | 351.91▼ | -9.26 (-2.56%) | 363.00 | 347.00 | 487,713 |