Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 13.91▼ | -0.06 (-0.43%) | 14.1747 | 13.8401 | 17,510 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NDMO | 9.08▼ | -0.10 (-1.09%) | 9.17 | 9.03 | 223,325 |
| NDRA | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.655 | 4,502 |
| NEA | 9.99▼ | -0.15 (-1.48%) | 10.15 | 9.95 | 2,213,203 |
| NEE | 82.10▲ | +0.20 (+0.24%) | 82.475 | 81.33 | 11,735,220 |
| NEGG | 9.70▼ | -0.24 (-2.41%) | 10.37 | 9.70 | 32,745 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NEON | 0.7539▲ | +0.0014 (+0.19%) | 0.7989 | 0.741 | 50,780 |
| NEOV | 2.16▲ | +0.03 (+1.41%) | 2.205 | 2.08 | 735,739 |
| NEPH | 3.53▲ | +0.01 (+0.28%) | 3.77 | 3.50 | 45,495 |
| NERV | 2.30▼ | -0.10 (-4.17%) | 2.65 | 2.25 | 137,588 |
| NESR | 20.46▲ | +0.85 (+4.33%) | 21.085 | 19.11 | 2,005,136 |
| NETL | 23.871▼ | -0.108 (-0.45%) | 24.07 | 23.79 | 8,800 |
| NEUP | 3.44▼ | -0.04 (-1.15%) | 3.5899 | 3.37 | 72,769 |
| NEWT | 11.43▼ | -0.19 (-1.64%) | 11.61 | 11.35 | 181,677 |
| NEXA | 11.48▲ | +0.32 (+2.87%) | 11.5484 | 11.14 | 588,968 |
| NEXM | 1.38 | +0.00 (+0.00%) | 1.43 | 1.30 | 63,700 |
| NEXT | 6.29▲ | +0.38 (+6.43%) | 6.365 | 5.88 | 3,736,045 |
| NFE | 3.48▼ | -0.07 (-1.97%) | 3.646 | 3.445 | 262,578 |
| NFG | 80.53▼ | -0.40 (-0.49%) | 81.525 | 80.17 | 754,062 |
| NFGC | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.57 | 1,664,736 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NFLX | 65.85▼ | -1.20 (-1.79%) | 67.82 | 65.78 | 37,861,543 |
| NFLY | 6.42▼ | -0.11 (-1.68%) | 6.52 | 6.35 | 92,300 |
| NFRA | 63.82▼ | -0.29 (-0.45%) | 63.94 | 63.53 | 90,800 |
| NFTY | 50.67▼ | -0.70 (-1.36%) | 50.80 | 50.45 | 3,500 |
| NFXL | 12.19▼ | -0.48 (-3.79%) | 12.93 | 12.16 | 991,700 |
| NG | 6.01▼ | -0.23 (-3.69%) | 6.24 | 5.895 | 5,150,183 |
| NGG | 81.86▼ | -0.78 (-0.94%) | 81.99 | 81.195 | 578,547 |
| NGNE | 23.55▼ | -0.73 (-3.01%) | 24.11 | 23.075 | 124,512 |
| NGS | 30.97▲ | +0.93 (+3.10%) | 30.99 | 29.95 | 98,051 |
| NGVT | 69.64▼ | -0.20 (-0.29%) | 70.035 | 68.43 | 233,481 |
| NHI | 67.06▲ | +0.10 (+0.15%) | 67.935 | 66.41 | 291,404 |
| NHS | 5.34▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 328,939 |
| NHTC | 0.7801▼ | -0.056 (-6.70%) | 0.8524 | 0.7801 | 48,738 |
| NHYB | 23.885▼ | -0.005 (-0.02%) | 23.885 | 23.885 | 100 |
| NHYM | 23.662▼ | -0.038 (-0.16%) | 23.73 | 23.66 | 6,800 |
| NI | 43.28▼ | -0.41 (-0.94%) | 43.81 | 43.13 | 4,050,926 |
| NIE | 24.42▼ | -0.25 (-1.01%) | 24.765 | 24.40 | 44,315 |
| NIKL | 11.135▼ | -0.08 (-0.71%) | 11.15 | 10.95 | 37,900 |
| NIM | 8.93▼ | -0.06 (-0.67%) | 9.25 | 8.87 | 19,737 |
| NIO | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 22,314,579 |
| NIOG | 4.975▼ | -0.021 (-0.42%) | 5.26 | 4.97 | 55,700 |
| NIPG | 4.80▼ | -1.31 (-21.44%) | 6.04 | 4.50 | 7,773 |
| NIU | 1.85▼ | -0.01 (-0.54%) | 1.905 | 1.808 | 137,166 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NIXX | 0.3019▼ | -0.0129 (-4.10%) | 0.3131 | 0.29 | 93,700 |
| NJNK | 19.406▲ | +0.006 (+0.03%) | 19.406 | 19.37 | 2,760 |
| NJR | 53.16▼ | -0.47 (-0.88%) | 53.68 | 52.905 | 497,195 |
| NKE | 37.30▼ | -1.02 (-2.66%) | 38.27 | 37.30 | 25,891,086 |
| NKLR | 2.02▼ | -0.06 (-2.88%) | 2.0758 | 2.00 | 270,092 |
| NKTR | 37.22▼ | -1.43 (-3.70%) | 38.16 | 36.665 | 469,619 |
| NKTX | 1.79▲ | +0.05 (+2.87%) | 1.81 | 1.66 | 959,153 |
| NKX | 10.82▼ | -0.05 (-0.46%) | 10.88 | 10.75 | 342,230 |
| NLOP | 9.62▼ | -0.09 (-0.93%) | 9.87 | 9.60 | 88,864 |
| NLR | 90.38▼ | -0.46 (-0.51%) | 91.00 | 88.81 | 363,300 |
| NLY | 18.35▲ | +0.01 (+0.05%) | 18.45 | 18.08 | 9,077,792 |
| NMAI | 13.10▼ | -0.27 (-2.02%) | 13.355 | 13.04 | 90,933 |
| NMAX | 7.93▼ | -0.24 (-2.94%) | 8.17 | 7.845 | 679,982 |
| NMB | 23.74 | +0.00 (+0.00%) | 23.81 | 23.74 | 601 |
| NMBL | 20.446▼ | -0.0497 (-0.24%) | 20.50 | 20.42 | 5,608 |
| NMCO | 8.67▼ | -0.14 (-1.59%) | 8.88 | 8.64 | 1,124,540 |
| NMFC | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.60 | 541,159 |
| NMG | 0.942▲ | +0.0528 (+5.94%) | 0.9499 | 0.874 | 304,429 |
| NMI | 9.15▼ | -0.15 (-1.61%) | 9.35 | 9.11 | 82,248 |
| NMR | 8.98▼ | -0.06 (-0.66%) | 9.01 | 8.925 | 719,058 |
| NMRA | 0.3794▼ | -0.0263 (-6.48%) | 0.414 | 0.3658 | 835,857 |
| NMRK | 11.52▼ | -0.30 (-2.54%) | 11.73 | 11.43 | 1,552,965 |
| NMS | 10.13▼ | -0.07 (-0.69%) | 10.22 | 10.07 | 25,417 |
| NMT | 9.81▼ | -0.14 (-1.41%) | 10.05 | 9.71 | 67,925 |
| NMTC | 0.9193▼ | -0.0607 (-6.19%) | 1.00 | 0.875 | 72,033 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NN | 10.08▲ | +0.87 (+9.45%) | 10.115 | 9.18 | 2,695,173 |
| NNDM | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 1,432,335 |
| NNE | 12.16▼ | -0.37 (-2.95%) | 12.45 | 11.95 | 1,660,447 |
| NNI | 122.59▼ | -3.26 (-2.59%) | 125.89 | 122.12 | 158,762 |
| NNN | 41.72▼ | -0.41 (-0.97%) | 42.49 | 41.44 | 2,152,179 |
| NNNN | 3.81▲ | +0.10 (+2.70%) | 3.92 | 3.47 | 25,842 |
| NNOX | 0.3725▼ | -0.011 (-2.87%) | 0.39 | 0.3675 | 549,128 |
| NNY | 7.79▼ | -0.06 (-0.76%) | 7.915 | 7.72 | 127,871 |
| NOA | 11.38▲ | +0.19 (+1.70%) | 11.54 | 11.14 | 60,052 |
| NOAH | 6.82▼ | -0.19 (-2.71%) | 6.985 | 6.76 | 183,229 |
| NOC | 551.44▼ | -0.91 (-0.16%) | 553.50 | 541.3501 | 818,553 |
| NOK | 8.14▲ | +0.26 (+3.30%) | 8.265 | 8.0381 | 84,701,751 |
| NOMA | 1.53▼ | -0.055 (-3.47%) | 1.64 | 1.53 | 9,331 |
| NOVT | 140.80▲ | +4.14 (+3.03%) | 141.2791 | 132.195 | 392,799 |
| NPB | 15.44▼ | -0.01 (-0.06%) | 15.48 | 15.17 | 293,473 |
| NPCE | 12.91▼ | -0.23 (-1.75%) | 13.07 | 12.76 | 69,067 |
| NPCT | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.88 | 96,465 |
| NPFD | 16.58▼ | -0.04 (-0.24%) | 16.69 | 16.55 | 98,289 |
| NPFI | 25.045▼ | -0.04 (-0.16%) | 25.07 | 25.02 | 17,199 |
| NPKI | 10.89▲ | +0.13 (+1.21%) | 10.97 | 10.51 | 516,444 |
| NPO | 267.72▲ | +0.51 (+0.19%) | 270.51 | 259.405 | 230,482 |
| NPV | 9.59▼ | -0.12 (-1.24%) | 9.78 | 9.58 | 69,415 |
| NPWR | 0.91▼ | -0.0279 (-2.97%) | 0.9273 | 0.8815 | 530,097 |
| NRDY | 6.14▲ | +0.33 (+5.68%) | 6.24 | 5.48 | 38,481 |
| NRG | 92.31▼ | -2.07 (-2.19%) | 94.35 | 90.80 | 3,486,543 |
| NRGV | 2.55▼ | -0.04 (-1.54%) | 2.575 | 2.46 | 3,072,905 |