Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLV | 18.37▲ | +0.205 (+1.13%) | 18.54 | 17.50 | 86,380 |
| USNA | 13.78▲ | +0.21 (+1.55%) | 13.895 | 13.475 | 139,441 |
| USOY | 6.82▼ | -0.28 (-3.94%) | 6.985 | 6.82 | 336,151 |
| USSH | 50.37▲ | +0.06 (+0.12%) | 50.37 | 50.3561 | 2,237 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| USTB | 50.53▲ | +0.065 (+0.13%) | 50.53 | 50.50 | 305,047 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTES | 74.61▲ | +0.44 (+0.59%) | 74.97 | 74.25 | 134,970 |
| UTG | 38.26▲ | +0.18 (+0.47%) | 38.40 | 38.155 | 198,174 |
| UTHR | 518.53▲ | +5.67 (+1.11%) | 520.655 | 515.54 | 876,487 |
| UTHY | 39.3547▲ | +0.3847 (+0.99%) | 39.365 | 39.125 | 137,951 |
| UTI | 22.51▲ | +0.45 (+2.04%) | 23.10 | 21.68 | 1,663,007 |
| UTRE | 49.0765▲ | +0.1115 (+0.23%) | 49.0765 | 49.03 | 1,777 |
| UTSI | 2.3524▲ | +0.0024 (+0.10%) | 2.3524 | 2.3524 | 981 |
| UTSL | 38.78▲ | +0.21 (+0.54%) | 39.24 | 38.27 | 109,325 |
| UTWO | 48.055▲ | +0.055 (+0.11%) | 48.055 | 48.02 | 209,293 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UUUU | 15.97▲ | +1.10 (+7.40%) | 16.20 | 14.8605 | 8,078,525 |
| UVV | 45.89▲ | +0.24 (+0.53%) | 46.20 | 45.30 | 233,197 |
| UWMC | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 12,578,674 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.13 | 54,436 |
| UYLD | 51.155▲ | +0.005 (+0.01%) | 51.17 | 51.11 | 154,995 |
| VABS | 24.19▲ | +0.065 (+0.27%) | 24.19 | 24.16 | 3,776 |
| VALN | 6.78▲ | +0.035 (+0.52%) | 6.9499 | 6.70 | 30,970 |
| VATE | 7.72▲ | +0.185 (+2.46%) | 7.83 | 7.54 | 75,784 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VCIG | 2.84▼ | -0.10 (-3.40%) | 3.055 | 2.65 | 480,234 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCLN | 27.7722▲ | +0.1972 (+0.72%) | 27.7722 | 27.745 | 1,200 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCSH | 78.77▲ | +0.16 (+0.20%) | 78.77 | 78.6903 | 3,383,054 |
| VCV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 60,175 |
| VEEA | 0.1302▲ | +0.0003 (+0.23%) | 0.1374 | 0.12 | 240,559 |
| VEEE | 10.07▼ | -0.335 (-3.22%) | 10.275 | 9.85 | 22,976 |
| VEL | 18.13▼ | -0.33 (-1.79%) | 18.50 | 18.03 | 119,397 |
| VELO | 12.86▲ | +0.41 (+3.29%) | 13.03 | 12.6401 | 754,029 |
| VENU | 2.00▲ | +0.17 (+9.29%) | 2.01 | 1.81 | 493,813 |
| VERA | 35.28▲ | +1.60 (+4.75%) | 35.57 | 34.00 | 2,488,020 |
| VERI | 0.87▲ | +0.0151 (+1.77%) | 0.9256 | 0.8528 | 2,814,811 |
| VERX | 13.52▼ | -0.16 (-1.17%) | 13.57 | 13.305 | 1,179,053 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VFC | 13.85▼ | -0.45 (-3.15%) | 14.22 | 13.72 | 6,120,542 |
| VFF | 2.88▲ | +0.175 (+6.47%) | 2.915 | 2.71 | 1,171,876 |
| VFS | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.08 | 175,898 |
| VGAS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.3501 | 4,269 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGM | 10.27▲ | +0.03 (+0.29%) | 10.32 | 10.2452 | 103,928 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VGT | 117.51▲ | +1.10 (+0.94%) | 118.125 | 116.79 | 2,602,751 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHC | 12.79▲ | +0.175 (+1.39%) | 13.00 | 11.95 | 53,402 |
| VICI | 26.29▼ | -0.485 (-1.81%) | 26.83 | 26.28 | 7,297,394 |
| VICR | 194.62▲ | +4.70 (+2.47%) | 201.95 | 191.84 | 638,429 |
| VINP | 9.64 | +0.00 (+0.00%) | 9.69 | 9.34 | 37,283 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VIPS | 14.16▼ | -0.16 (-1.12%) | 14.90 | 13.94 | 11,656,224 |
| VIRC | 5.97▼ | -0.03 (-0.50%) | 6.035 | 5.95 | 8,541 |
| VITL | 11.11▲ | +0.05 (+0.45%) | 11.19 | 10.915 | 1,373,802 |
| VIV | 11.65▲ | +0.19 (+1.66%) | 11.665 | 11.37 | 926,256 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| VIVO | 4.17▼ | -0.16 (-3.70%) | 4.50 | 4.16 | 336,325 |
| VIVS | 0.2916▲ | +0.0006 (+0.21%) | 0.2996 | 0.2813 | 529,591 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |
| VKQ | 9.70▲ | +0.02 (+0.21%) | 9.74 | 9.70 | 131,871 |
| VLN | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.735 | 626,399 |
| VLRS | 7.13▲ | +0.18 (+2.59%) | 7.1634 | 7.035 | 411,737 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |
| VMC | 274.09▼ | -1.785 (-0.65%) | 281.1911 | 273.07 | 632,668 |
| VNDA | 5.44▲ | +0.11 (+2.06%) | 5.4999 | 5.34 | 876,229 |
| VNET | 6.89▲ | +0.43 (+6.66%) | 7.005 | 6.43 | 13,728,607 |
| VNIE | 25.404▲ | +0.051 (+0.20%) | 25.404 | 25.404 | 100 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VNQI | 45.88▲ | +0.09 (+0.20%) | 45.905 | 45.76 | 301,300 |
| VNRX | 0.3846▼ | -0.01 (-2.53%) | 0.409 | 0.3701 | 568,096 |
| VNT | 33.39▲ | +0.16 (+0.48%) | 33.49 | 33.005 | 938,517 |
| VNTG | 0.6176▲ | +0.0121 (+2.00%) | 0.6184 | 0.60 | 10,434 |
| VO | 82.79▲ | +0.005 (+0.01%) | 83.15 | 82.585 | 1,878,750 |
| VOOG | 83.43▲ | +0.53 (+0.64%) | 83.68 | 83.02 | 834,889 |
| VOX | 189.03▲ | +1.585 (+0.85%) | 189.12 | 187.48 | 316,838 |
| VPC | 15.82▲ | +0.06 (+0.38%) | 15.94 | 15.76 | 6,072 |
| VPG | 64.45▼ | -1.77 (-2.67%) | 69.00 | 63.91 | 410,084 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPU | 187.32▲ | +0.46 (+0.25%) | 188.04 | 186.44 | 127,939 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 330,818 |
| VRM | 9.395▼ | -0.67 (-6.66%) | 9.84 | 9.1049 | 10,963 |
| VRME | 0.7332▲ | +0.0059 (+0.81%) | 0.74 | 0.7042 | 38,009 |
| VRP | 24.13▲ | +0.03 (+0.12%) | 24.1362 | 24.11 | 429,813 |
| VRRM | 4.43▼ | -0.04 (-0.89%) | 4.54 | 4.355 | 2,277,741 |
| VRSK | 188.49▼ | -1.04 (-0.55%) | 196.42 | 186.68 | 2,383,577 |
| VRTL | 27.02▲ | +0.17 (+0.63%) | 29.3667 | 26.86 | 60,776 |
| VSA | 3.38▼ | -0.12 (-3.43%) | 3.63 | 3.38 | 26,617 |
| VSHY | 21.7153▲ | +0.0353 (+0.16%) | 21.7153 | 21.715 | 286 |