Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCSE | 13.535▼ | -0.0547 (-0.40%) | 13.5501 | 13.535 | 5,423 |
| MCVT | 1.555▼ | -0.005 (-0.32%) | 1.585 | 1.53 | 8,470 |
| MCY | 55.36▼ | -0.06 (-0.11%) | 55.75 | 54.67 | 240,801 |
| MD | 12.74▼ | -0.14 (-1.09%) | 12.94 | 12.55 | 431,400 |
| MDAI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.27 | 109,572 |
| MDB | 172.19▲ | +0.02 (+0.01%) | 179.038 | 172.00 | 1,970,260 |
| MDBH | 4.40▼ | -0.0846 (-1.89%) | 4.47 | 4.39 | 1,074 |
| MDIA | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.0103 | 34,233 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 216 |
| MDST | 25.79▼ | -0.075 (-0.29%) | 26.16 | 25.71 | 9,200 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MDY | 523.66▲ | +2.86 (+0.55%) | 528.92 | 519.775 | 801,968 |
| MDYG | 79.69▲ | +0.49 (+0.62%) | 80.59 | 79.19 | 103,600 |
| MDYV | 73.85▲ | +0.26 (+0.35%) | 74.5567 | 73.38 | 113,685 |
| MEC | 13.15▲ | +0.37 (+2.90%) | 13.34 | 12.72 | 131,470 |
| MED | 12.98▼ | -0.16 (-1.22%) | 13.17 | 12.624 | 321,348 |
| MEDI | 25.4062▼ | -0.7867 (-3.00%) | 25.4301 | 25.4062 | 737 |
| MEDP | 302.25▼ | -6.14 (-1.99%) | 311.085 | 292.445 | 436,225 |
| MEDX | 26.31▼ | -0.8442 (-3.11%) | 26.64 | 26.2901 | 24,360 |
| MEG | 14.78▲ | +0.15 (+1.03%) | 15.035 | 14.40 | 418,768 |
| MEGL | 1.21▲ | +0.04 (+3.42%) | 1.37 | 1.18 | 17,338 |
| MEI | 6.38▲ | +0.11 (+1.75%) | 6.45 | 6.275 | 275,883 |
| MEIP | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 4,782 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MEOH | 32.37▲ | +1.08 (+3.45%) | 32.76 | 30.33 | 1,421,643 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| MET | 75.77▲ | +0.40 (+0.53%) | 77.25 | 74.765 | 3,266,052 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| MFA | 9.76▼ | -0.06 (-0.61%) | 9.97 | 9.73 | 948,197 |
| MFEM | 18.9527▼ | -0.055 (-0.29%) | 19.02 | 18.94 | 99,964 |
| MFI | 0.618▲ | +0.008 (+1.31%) | 0.618 | 0.601 | 27,592 |
| MFIC | 11.74▼ | -0.12 (-1.01%) | 11.95 | 11.73 | 321,046 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFUS | 49.25▼ | -0.16 (-0.32%) | 49.685 | 49.24 | 11,528 |
| MG | 9.16▲ | +0.04 (+0.44%) | 9.32 | 9.07 | 87,000 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGEE | 90.34▼ | -0.08 (-0.09%) | 91.22 | 89.885 | 93,920 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.4725 | 1.42 | 1,166 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGLD | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.89 | 1,116 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGMT | 37.03▲ | +0.21 (+0.57%) | 37.18 | 36.72 | 11,384 |
| MGNI | 11.94▲ | +0.05 (+0.42%) | 12.29 | 11.915 | 1,740,573 |
| MGNR | 29.46▼ | -0.04 (-0.14%) | 29.70 | 29.352 | 40,800 |
| MGNX | 1.68▼ | -0.055 (-3.17%) | 1.73 | 1.62 | 467,702 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MGRC | 107.37▲ | +0.70 (+0.66%) | 109.15 | 105.20 | 209,921 |
| MGRX | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 84,540 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MGY | 21.09▲ | +0.56 (+2.73%) | 21.375 | 20.395 | 4,918,800 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHH | 7.52▲ | +0.16 (+2.17%) | 7.89 | 7.30 | 11,700 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHK | 106.45▲ | +0.10 (+0.09%) | 107.675 | 103.83 | 888,266 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MHO | 107.32▲ | +0.64 (+0.60%) | 108.12 | 105.715 | 270,260 |
| MHUA | 0.2745▼ | -0.0005 (-0.18%) | 0.277 | 0.2601 | 450,688 |
| MI | 2.32▲ | +0.21 (+9.95%) | 2.50 | 2.245 | 26,856 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |
| MIDD | 134.36▲ | +1.01 (+0.76%) | 135.28 | 132.5496 | 1,010,816 |
| MIDE | 28.177▲ | +0.199 (+0.71%) | 28.32 | 28.177 | 7,200 |
| MIDU | 36.39▲ | +0.82 (+2.31%) | 37.51 | 35.76 | 81,600 |
| MIGI | 0.6563▼ | -0.0427 (-6.11%) | 0.725 | 0.6301 | 200,201 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MIRA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.13 | 251,900 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MITQ | 0.5597▲ | +0.0087 (+1.58%) | 0.5682 | 0.5501 | 9,518 |
| MITT | 6.53 | +0.00 (+0.00%) | 6.625 | 6.48 | 199,740 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MJ | 20.93▼ | -0.64 (-2.97%) | 21.70 | 20.81 | 27,285 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |