Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCX | 13.94▲ | +0.60 (+4.50%) | 14.10 | 13.33 | 160,773 |
| TDF | 10.52▲ | +0.02 (+0.19%) | 10.81 | 10.30 | 164,451 |
| TDIC | 5.85▼ | -0.66 (-10.14%) | 6.4546 | 5.85 | 77,384 |
| TDS | 38.45▲ | +1.21 (+3.25%) | 38.51 | 36.90 | 647,563 |
| TDTF | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 138,663 |
| TDTH | 1.49▼ | -0.03 (-1.97%) | 1.60 | 1.46 | 31,957 |
| TDTT | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.90 | 85,949 |
| TEAM | 78.74▲ | +4.06 (+5.44%) | 79.38 | 75.30 | 6,811,423 |
| TECS | 7.23▲ | +0.41 (+6.01%) | 7.3599 | 6.9889 | 12,212,258 |
| TEL | 197.74▼ | -2.33 (-1.16%) | 198.335 | 194.87 | 3,575,056 |
| TELA | 0.7056▼ | -0.0344 (-4.65%) | 0.7737 | 0.6701 | 271,080 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.202 | 51,703 |
| TEM | 56.14▲ | +1.27 (+2.31%) | 57.10 | 53.37 | 8,951,704 |
| TESL | 14.9321▲ | +0.2172 (+1.48%) | 15.10 | 14.67 | 3,760 |
| TFLR | 50.38▼ | -0.0163 (-0.03%) | 50.4099 | 50.34 | 59,442 |
| TFPM | 29.90▲ | +1.73 (+6.14%) | 30.53 | 28.71 | 1,681,707 |
| TGE | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 27,879 |
| TGEN | 5.17▼ | -0.03 (-0.58%) | 5.3402 | 4.95 | 240,913 |
| TGL | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.72 | 13,931 |
| TGLS | 44.75▲ | +0.68 (+1.54%) | 45.84 | 44.50 | 395,225 |
| THC | 189.00▲ | +5.06 (+2.75%) | 189.00 | 181.54 | 1,569,183 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| THM | 2.16▲ | +0.20 (+10.20%) | 2.19 | 1.97 | 1,976,617 |
| THO | 78.74▲ | +0.79 (+1.01%) | 78.8067 | 77.06 | 707,985 |
| THRY | 4.18▲ | +0.48 (+12.97%) | 4.22 | 3.66 | 1,786,870 |
| THY | 21.8459▲ | +0.0099 (+0.05%) | 21.85 | 21.8384 | 556 |
| THYF | 51.52▼ | -0.055 (-0.11%) | 51.609 | 51.51 | 14,041 |
| TIC | 8.29▲ | +0.10 (+1.22%) | 8.44 | 8.18 | 1,626,234 |
| TIGR | 4.69▲ | +0.08 (+1.74%) | 4.695 | 4.53 | 2,176,653 |
| TIL | 7.43▼ | -0.03 (-0.40%) | 8.08 | 7.3506 | 19,563 |
| TILL | 17.3689▲ | +0.0489 (+0.28%) | 17.4627 | 17.33 | 22,071 |
| TIMB | 22.03▲ | +0.11 (+0.50%) | 22.25 | 21.94 | 328,529 |
| TIP | 109.70▲ | +0.20 (+0.18%) | 109.745 | 109.525 | 2,677,902 |
| TIPA | 100.11▲ | +0.035 (+0.03%) | 100.11 | 100.11 | 100 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TIPT | 17.76▲ | +0.44 (+2.54%) | 17.80 | 17.4901 | 695,040 |
| TIPX | 18.93▲ | +0.03 (+0.16%) | 18.94 | 18.9139 | 908,284 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |
| TKC | 6.02 | +0.00 (+0.00%) | 6.0599 | 5.955 | 1,584,911 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 2.12 | 1.96 | 63,743 |
| TLF | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.34 | 29,130 |
| TLH | 101.23▲ | +0.12 (+0.12%) | 101.255 | 100.90 | 368,775 |
| TLK | 14.08▼ | -0.11 (-0.78%) | 14.16 | 13.90 | 1,403,963 |
| TLRY | 4.64▲ | +0.18 (+4.04%) | 4.66 | 4.4301 | 3,167,111 |
| TLS | 4.50▲ | +0.28 (+6.64%) | 4.555 | 4.19 | 2,907,510 |
| TLSA | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 216,131 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TM | 171.48▲ | +4.98 (+2.99%) | 172.2199 | 169.89 | 458,640 |
| TMB | 25.5646▲ | +0.0396 (+0.16%) | 25.61 | 25.426 | 69,764 |
| TMC | 4.25▼ | -0.19 (-4.28%) | 4.435 | 4.1791 | 8,811,425 |
| TMDE | 0.72▼ | -0.01 (-1.37%) | 0.73 | 0.70 | 82,320 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TME | 8.39▲ | +0.23 (+2.82%) | 8.46 | 7.94 | 8,103,042 |
| TMF | 36.65▼ | -0.05 (-0.14%) | 36.695 | 36.2506 | 1,704,305 |
| TMH | 46.3179▲ | +1.3812 (+3.07%) | 46.3179 | 46.3179 | 253 |
| TMO | 513.03▲ | +7.28 (+1.44%) | 514.80 | 499.56 | 4,559,558 |
| TMQ | 3.36▲ | +0.02 (+0.60%) | 3.405 | 3.26 | 1,069,699 |
| TMUS | 182.68▲ | +1.11 (+0.61%) | 184.00 | 180.31 | 7,711,573 |
| TMV | 35.94▲ | +0.02 (+0.06%) | 36.355 | 35.94 | 373,943 |
| TNDM | 16.24▲ | +0.48 (+3.05%) | 16.50 | 15.465 | 3,369,103 |
| TNET | 49.91▲ | +2.66 (+5.63%) | 50.015 | 46.9972 | 288,401 |
| TNMG | 0.488▲ | +0.002 (+0.41%) | 0.54 | 0.4757 | 18,141 |
| TNON | 0.512▲ | +0.0193 (+3.92%) | 0.568 | 0.48 | 2,536,828 |
| TNXP | 13.22▲ | +1.24 (+10.35%) | 13.32 | 11.585 | 1,602,122 |
| TNYA | 0.7175▲ | +0.0075 (+1.06%) | 0.739 | 0.70 | 1,209,501 |
| TOGA | 30.56▲ | +0.751 (+2.52%) | 30.725 | 29.97 | 11,304 |
| TONX | 2.56▲ | +0.13 (+5.35%) | 2.66 | 2.35 | 429,492 |
| TOPS | 0.8285▲ | +0.0185 (+2.28%) | 0.84 | 0.79 | 89,298 |
| TOST | 27.08▲ | +1.31 (+5.08%) | 27.185 | 25.65 | 18,266,547 |
| TOT | 23.201▲ | +0.0299 (+0.13%) | 23.23 | 23.201 | 1,097 |
| TOTL | 39.52▲ | +0.05 (+0.13%) | 39.545 | 39.4795 | 296,464 |
| TOTR | 40.1862▲ | +0.0412 (+0.10%) | 40.29 | 40.15 | 7,816 |
| TOUR | 4.65▲ | +0.09 (+1.97%) | 4.8409 | 4.65 | 12,855 |
| TOVX | 0.2498▲ | +0.0108 (+4.52%) | 0.2498 | 0.2363 | 570,438 |
| TOYO | 7.26▼ | -0.12 (-1.63%) | 7.45 | 7.00 | 2,254,009 |
| TPB | 87.02▲ | +3.12 (+3.72%) | 88.125 | 83.13 | 916,222 |
| TPET | 0.2903▲ | +0.0023 (+0.80%) | 0.2903 | 0.28 | 374,560 |
| TPG | 39.69▼ | -0.33 (-0.82%) | 40.83 | 39.46 | 4,824,765 |
| TPLS | 25.355▲ | +0.035 (+0.14%) | 25.36 | 25.3399 | 2,406 |
| TPST | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 134,209 |
| TPVG | 4.70▲ | +0.11 (+2.40%) | 4.725 | 4.62 | 171,522 |
| TQQY | 12.7989▼ | -0.1927 (-1.48%) | 12.85 | 12.78 | 13,024 |
| TR | 38.04▲ | +1.18 (+3.20%) | 38.70 | 37.15 | 404,064 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRAW | 0.827▼ | -0.005 (-0.60%) | 0.8688 | 0.8205 | 131,338 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TRI | 83.87▲ | +2.86 (+3.53%) | 84.47 | 81.30 | 1,898,424 |
| TRIB | 0.361▲ | +0.012 (+3.44%) | 0.3796 | 0.3251 | 930,593 |
| TRMB | 50.70▲ | +0.46 (+0.92%) | 51.105 | 50.08 | 4,172,998 |
| TRNR | 0.584▲ | +0.0464 (+8.63%) | 0.595 | 0.4401 | 463,637 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TROO | 2.48▼ | -0.05 (-1.98%) | 2.62 | 2.42 | 81,007 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TRU | 70.35▲ | +3.35 (+5.00%) | 70.67 | 66.76 | 3,496,776 |
| TRUD | 25.2326▲ | +0.4152 (+1.67%) | 25.37 | 24.82 | 42,081 |
| TRUG | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.225 | 234,443 |
| TRUP | 25.35▲ | +1.38 (+5.76%) | 25.80 | 23.97 | 754,317 |