Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 42.7203▼ | -0.0157 (-0.04%) | 42.81 | 42.60 | 24,752 |
| MTH | 64.19▲ | +0.56 (+0.88%) | 64.92 | 62.67 | 1,234,681 |
| MTNB | 1.7006▼ | -0.0094 (-0.55%) | 1.78 | 1.69 | 11,285 |
| MTR | 2.07 | +0.00 (+0.00%) | 2.07 | 2.00 | 1,500 |
| MTRX | 9.71▲ | +0.07 (+0.73%) | 9.8123 | 9.46 | 415,027 |
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| MTVA | 1.38▼ | -0.01 (-0.72%) | 1.50 | 1.36 | 99,600 |
| MTX | 62.90▼ | -1.17 (-1.83%) | 63.76 | 62.42 | 198,830 |
| MTZ | 171.05▼ | -0.50 (-0.29%) | 172.32 | 164.31 | 1,289,481 |
| MUA | 9.60▼ | -0.08 (-0.83%) | 9.76 | 9.5501 | 401,068 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| MUC | 9.77▼ | -0.11 (-1.11%) | 9.93 | 9.73 | 815,148 |
| MUD | 10.87▼ | -0.27 (-2.42%) | 11.125 | 10.69 | 5,336,187 |
| MUJ | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 153,653 |
| MULL | 16.71▲ | +0.77 (+4.83%) | 17.22 | 16.00 | 3,710,400 |
| MULT | 24.495▼ | -0.01 (-0.04%) | 24.495 | 24.495 | 24 |
| MUND | 100.00▲ | +0.413 (+0.41%) | 100.00 | 100.00 | 100 |
| MUNI | 50.89▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 976,800 |
| MUNX | 24.0301▲ | +0.1401 (+0.59%) | 24.04 | 24.005 | 924 |
| MUSE | 47.995▲ | +0.015 (+0.03%) | 48.11 | 47.995 | 1,700 |
| MUST | 19.74 | +0.00 (+0.00%) | 19.79 | 19.66 | 309,800 |
| MUU | 24.01▲ | +1.10 (+4.80%) | 24.7891 | 22.99 | 21,434,316 |
| MUX | 14.63▼ | -0.27 (-1.81%) | 14.80 | 14.075 | 818,027 |
| MVIS | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.16 | 984,310 |
| MVLL | 25.55▲ | +1.06 (+4.33%) | 26.28 | 24.13 | 1,259,200 |
| MVST | 0.4986▲ | +0.0016 (+0.32%) | 0.4986 | 0.48 | 2,405,994 |
| MVV | 79.72▼ | -0.97 (-1.20%) | 80.02 | 79.00 | 1,700 |
| MWA | 22.26▼ | -0.01 (-0.04%) | 22.785 | 22.07 | 1,426,967 |
| MWG | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| MX | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.381 | 480,879 |
| MXE | 13.20▲ | +0.23 (+1.77%) | 13.20 | 12.45 | 705 |
| MXF | 20.29▲ | +0.11 (+0.55%) | 20.70 | 20.08 | 58,822 |
| MXI | 106.04▼ | -0.82 (-0.77%) | 106.44 | 105.88 | 13,000 |
| MYCG | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 12,499 |
| MYCH | 24.6541▼ | -0.0109 (-0.04%) | 24.67 | 24.65 | 99,701 |
| MYCI | 24.375▼ | -0.02 (-0.08%) | 24.405 | 24.375 | 3,355 |
| MYCJ | 24.0834▼ | -0.0463 (-0.19%) | 24.115 | 24.0834 | 5,715 |
| MYCK | 24.06▼ | -0.035 (-0.15%) | 24.07 | 24.06 | 3,206 |
| MYCL | 23.785▼ | -0.049 (-0.21%) | 23.82 | 23.785 | 742 |
| MYCM | 23.6553▼ | -0.0697 (-0.29%) | 23.6553 | 23.6553 | 453 |
| MYCN | 23.48▼ | -0.0685 (-0.29%) | 23.48 | 23.48 | 19 |
| MYCO | 23.365▼ | -0.074 (-0.32%) | 23.44 | 23.365 | 235 |
| MYI | 9.80 | +0.00 (+0.00%) | 9.82 | 9.72 | 1,141,681 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| MYMH | 24.475▲ | +0.02 (+0.08%) | 24.475 | 24.475 | 6 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYMK | 24.565▲ | +0.025 (+0.10%) | 24.565 | 24.565 | 10 |
| MYN | 8.94▼ | -0.01 (-0.11%) | 8.9999 | 8.85 | 394,110 |
| MYND | 0.24▲ | +0.077 (+47.24%) | 0.36 | 0.161 | 55,591,400 |
| MYPS | 3.80▲ | +0.02 (+0.53%) | 3.86 | 3.53 | 89,951 |
| MYRG | 254.485▼ | -0.485 (-0.19%) | 256.00 | 243.905 | 273,116 |
| MYSE | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 21,500 |
| MYSZ | 1.04 | +0.00 (+0.00%) | 1.09 | 1.01 | 57,100 |
| MZTI | 109.13▼ | -3.20 (-2.85%) | 113.43 | 108.47 | 340,393 |
| NA | 1.655▼ | -0.025 (-1.49%) | 1.737 | 1.65 | 21,681 |
| NAAS | 2.49▼ | -0.30 (-10.75%) | 2.80 | 2.41 | 17,062 |
| NAC | 9.91▼ | -0.25 (-2.46%) | 10.17 | 9.885 | 2,285,237 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NAGE | 2.43▼ | -0.09 (-3.57%) | 2.50 | 2.42 | 543,768 |
| NAII | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 6,800 |
| NAIL | 30.87▼ | -0.73 (-2.31%) | 31.20 | 29.77 | 1,415,100 |
| NAK | 0.79▼ | -0.032 (-3.89%) | 0.83 | 0.78 | 5,234,100 |
| NAKA | 7.36▼ | -0.33 (-4.29%) | 7.87 | 7.31 | 122,993 |
| NAMI | 1.825▼ | -0.025 (-1.35%) | 1.8999 | 1.765 | 67,683 |
| NAMM | 0.838▼ | -0.0139 (-1.63%) | 0.8529 | 0.805 | 420,126 |
| NAMS | 19.71▼ | -1.87 (-8.67%) | 21.39 | 19.13 | 2,311,138 |
| NAN | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.71 | 119,981 |
| NATO | 35.668▼ | -0.547 (-1.51%) | 35.695 | 35.211 | 7,800 |
| NATR | 12.15▼ | -0.26 (-2.10%) | 12.43 | 12.04 | 125,975 |
| NAVI | 8.50▼ | -0.36 (-4.06%) | 8.79 | 8.34 | 1,783,887 |
| NAZ | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.37 | 23,468 |
| NB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.84 | 2,228,815 |
| NBB | 14.30▼ | -0.07 (-0.49%) | 14.3999 | 14.29 | 64,774 |
| NBFC | 49.24▼ | -0.045 (-0.09%) | 49.30 | 49.215 | 5,073 |
| NBH | 9.23▼ | -0.12 (-1.28%) | 9.34 | 9.17 | 129,095 |
| NBHC | 38.88▼ | -0.08 (-0.21%) | 39.10 | 38.32 | 231,581 |
| NBIG | 7.64▼ | -0.07 (-0.91%) | 8.06 | 7.38 | 2,806,400 |
| NBIL | 11.13▼ | -0.07 (-0.62%) | 11.72 | 10.743 | 4,177,500 |
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NBJP | 34.8186▼ | -0.2819 (-0.80%) | 34.89 | 34.8186 | 317 |
| NBP | 1.37▲ | +0.04 (+3.01%) | 1.3794 | 1.26 | 557,770 |
| NBR | 81.03▲ | +3.23 (+4.15%) | 82.01 | 78.00 | 248,397 |
| NBSD | 50.06 | +0.00 (+0.00%) | 50.08 | 50.05 | 322,200 |
| NBTX | 29.36▲ | +0.17 (+0.58%) | 29.54 | 28.36 | 69,408 |
| NBXG | 14.60▼ | -0.11 (-0.75%) | 14.7999 | 14.56 | 148,726 |
| NC | 34.52▲ | +1.06 (+3.17%) | 35.5699 | 33.69 | 37,889 |
| NCA | 8.27▼ | -0.29 (-3.39%) | 8.59 | 8.25 | 202,458 |
| NCDL | 10.55▼ | -0.05 (-0.47%) | 10.61 | 10.38 | 224,516 |
| NCEL | 2.66▲ | +0.10 (+3.91%) | 2.76 | 2.49 | 10,400 |
| NCI | 0.79▲ | +0.069 (+9.57%) | 0.85 | 0.72 | 189,700 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCMI | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.87 | 416,246 |
| NCNA | 0.9853▲ | +0.0253 (+2.64%) | 1.02 | 0.9605 | 27,088 |
| NCPB | 24.10▼ | -0.015 (-0.06%) | 24.12 | 24.10 | 3,050 |
| NCRA | 1.43▲ | +0.01 (+0.70%) | 1.54 | 1.43 | 7,400 |
| NCT | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.26 | 67,300 |
| NCTY | 3.13▲ | +0.01 (+0.32%) | 3.3225 | 3.12 | 61,068 |
| NCV | 14.95▲ | +0.08 (+0.54%) | 14.95 | 14.81 | 31,364 |