Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSL | 13.10 | +0.00 (+0.00%) | 13.41 | 13.06 | 337,265 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLQ | 20.83▼ | -0.11 (-0.53%) | 20.9299 | 20.01 | 4,298,866 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLX | 18.98▲ | +0.09 (+0.48%) | 19.05 | 18.83 | 854,656 |
| TSLY | 22.07▲ | +0.04 (+0.18%) | 22.415 | 22.02 | 241,879 |
| TSMY | 15.18▲ | +0.32 (+2.15%) | 15.18 | 15.0699 | 119,869 |
| TSMZ | 7.9375▼ | -0.1525 (-1.89%) | 7.98 | 7.91 | 51,069 |
| TSN | 57.17▼ | -0.695 (-1.20%) | 57.68 | 57.01 | 2,046,696 |
| TSQ | 5.85▲ | +0.18 (+3.17%) | 5.9743 | 5.72 | 53,765 |
| TSSI | 8.52▲ | +0.145 (+1.73%) | 8.74 | 8.46 | 636,505 |
| TTAM | 15.37▲ | +0.26 (+1.72%) | 15.40 | 15.09 | 230,725 |
| TTD | 13.25▼ | -0.01 (-0.08%) | 13.39 | 13.0801 | 11,008,115 |
| TTEC | 1.40▲ | +0.035 (+2.56%) | 1.419 | 1.36 | 411,083 |
| TTGT | 3.89▲ | +0.06 (+1.57%) | 3.92 | 3.77 | 261,999 |
| TTI | 6.77 | +0.00 (+0.00%) | 7.01 | 6.77 | 1,564,920 |
| TTMI | 112.30▲ | +5.22 (+4.87%) | 113.43 | 110.30 | 2,125,440 |
| TU | 9.83▲ | +0.015 (+0.15%) | 9.86 | 9.72 | 3,973,537 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TURB | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.13 | 123,456 |
| TUYA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.72 | 1,717,494 |
| TV | 2.76▼ | -0.03 (-1.08%) | 2.79 | 2.72 | 1,100,798 |
| TVA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.53 | 181,443 |
| TVGN | 6.97▲ | +0.19 (+2.80%) | 6.97 | 6.5311 | 2,606 |
| TVRD | 1.82▲ | +0.035 (+1.96%) | 1.89 | 1.785 | 77,061 |
| TW | 107.71▼ | -0.735 (-0.68%) | 108.53 | 107.16 | 994,979 |
| TWG | 0.5546▼ | -0.0512 (-8.45%) | 0.602 | 0.5433 | 329,989 |
| TWI | 7.19▲ | +0.15 (+2.13%) | 7.22 | 7.0201 | 350,334 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 234 |
| TWM | 20.97▼ | -0.18 (-0.85%) | 21.155 | 20.93 | 554,183 |
| TXNM | 57.31▲ | +0.205 (+0.36%) | 57.49 | 57.14 | 637,570 |
| TXT | 81.80▼ | -0.36 (-0.44%) | 83.39 | 81.70 | 1,150,666 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |
| TYD | 23.05▲ | +0.36 (+1.59%) | 23.09 | 22.88 | 48,459 |
| TYG | 43.25▼ | -0.34 (-0.78%) | 43.68 | 42.99 | 86,750 |
| TYGO | 1.05▼ | -0.005 (-0.47%) | 1.10 | 1.05 | 664,680 |
| TYL | 350.06▼ | -5.81 (-1.63%) | 354.00 | 343.00 | 664,531 |
| TYRA | 26.69▲ | +0.60 (+2.30%) | 26.99 | 26.30 | 317,813 |
| TZOO | 6.82▲ | +0.03 (+0.44%) | 6.87 | 6.625 | 31,473 |
| UA | 5.00▼ | -0.22 (-4.21%) | 5.18 | 5.00 | 2,338,064 |
| UAA | 5.12▼ | -0.24 (-4.48%) | 5.3788 | 5.12 | 7,520,017 |
| UAE | 19.40▼ | -0.195 (-1.00%) | 19.59 | 19.39 | 987,994 |
| UAMY | 5.20▲ | +0.105 (+2.06%) | 5.27 | 5.04 | 5,841,189 |
| UBND | 21.485▲ | +0.09 (+0.42%) | 21.49 | 21.44 | 142,461 |
| UBOT | 22.71▲ | +0.735 (+3.34%) | 22.71 | 22.5502 | 24,526 |
| UBR | 31.2757▲ | +1.2157 (+4.04%) | 31.299 | 30.061 | 8,265 |
| UBRL | 17.92▲ | +0.47 (+2.69%) | 17.92 | 17.37 | 108,809 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UCAR | 0.5909▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 146,670 |
| UCC | 47.7951▼ | -0.0929 (-0.19%) | 47.90 | 47.75 | 3,717 |
| UCL | 0.3627▼ | -0.0018 (-0.49%) | 0.3853 | 0.34 | 510,260 |
| UCON | 24.68▲ | +0.085 (+0.35%) | 24.69 | 24.61 | 590,083 |
| UCRD | 21.165▲ | +0.13 (+0.62%) | 21.165 | 21.1299 | 287 |
| UFG | 0.5625▲ | +0.0025 (+0.45%) | 0.5684 | 0.5501 | 14,378 |
| UFIV | 48.105▲ | +0.1888 (+0.39%) | 48.105 | 48.04 | 1,093 |
| UFO | 44.59▼ | -0.05 (-0.11%) | 45.255 | 44.4101 | 135,857 |
| UFPI | 88.73▼ | -0.51 (-0.57%) | 90.48 | 87.64 | 358,039 |
| UGLD | 25.52▲ | +0.115 (+0.45%) | 25.54 | 24.8401 | 57,249 |
| UHS | 175.76▼ | -0.61 (-0.35%) | 176.98 | 174.585 | 377,815 |
| UI | 575.79▲ | +23.55 (+4.26%) | 576.00 | 557.53 | 205,867 |
| UIS | 2.69▲ | +0.06 (+2.28%) | 2.695 | 2.62 | 332,437 |
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| UK | 2.14▲ | +0.04 (+1.90%) | 2.1493 | 2.03 | 9,992 |
| ULS | 73.99▼ | -0.135 (-0.18%) | 74.73 | 73.39 | 421,514 |
| ULST | 40.39▲ | +0.01 (+0.02%) | 40.41 | 40.38 | 201,180 |
| ULTA | 537.22▼ | -1.74 (-0.32%) | 537.95 | 526.07 | 707,090 |
| ULTI | 7.12 | +0.00 (+0.00%) | 7.18 | 7.03 | 26,783 |
| ULTY | 26.81▲ | +0.37 (+1.40%) | 26.825 | 26.57 | 327,326 |
| UNB | 23.76▼ | -0.04 (-0.17%) | 23.825 | 23.5001 | 6,878 |
| UNCY | 5.47▲ | +0.145 (+2.72%) | 5.52 | 5.32 | 415,698 |
| UNG | 10.23▲ | +0.10 (+0.99%) | 10.24 | 9.88 | 11,604,247 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UONE | 4.925▲ | +0.025 (+0.51%) | 4.97 | 4.8499 | 4,366 |
| UONEK | 4.49▲ | +0.01 (+0.22%) | 4.49 | 4.47 | 6,624 |
| UP | 5.00▼ | -0.045 (-0.89%) | 5.20 | 4.9038 | 48,621 |
| UPB | 7.18▲ | +0.59 (+8.95%) | 7.18 | 6.68 | 554,212 |
| UPGR | 23.6863▼ | -0.2281 (-0.95%) | 23.7001 | 23.6863 | 462 |
| UPLD | 4.71▼ | -0.04 (-0.84%) | 4.955 | 4.71 | 11,181 |
| UPST | 30.58▲ | +0.71 (+2.38%) | 30.62 | 29.585 | 2,646,147 |
| UPW | 21.5935▲ | +0.0735 (+0.34%) | 21.67 | 21.3702 | 13,159 |
| UPWK | 8.74▲ | +0.18 (+2.10%) | 8.75 | 8.4238 | 1,613,398 |
| UPXI | 1.09▲ | +0.055 (+5.31%) | 1.11 | 1.04 | 3,797,793 |
| URA | 48.14▲ | +2.45 (+5.36%) | 48.48 | 46.34 | 4,232,972 |
| URAA | 29.59▲ | +2.69 (+10.00%) | 29.81 | 27.56 | 132,015 |
| URG | 1.48▲ | +0.055 (+3.86%) | 1.52 | 1.415 | 7,925,921 |
| URNJ | 27.96▲ | +1.27 (+4.76%) | 28.23 | 27.01 | 593,236 |
| USAS | 5.62▲ | +0.24 (+4.46%) | 5.705 | 5.25 | 6,000,309 |
| USAU | 16.24▲ | +0.145 (+0.90%) | 16.36 | 15.91 | 113,953 |
| USDU | 26.25▼ | -0.015 (-0.06%) | 26.27 | 26.22 | 396,755 |
| USDX | 25.51 | +0.00 (+0.00%) | 25.5946 | 25.51 | 21,375 |
| USFI | 24.435▲ | +0.11 (+0.45%) | 24.435 | 24.435 | 5 |
| USG | 35.06▲ | +0.5803 (+1.68%) | 35.11 | 35.06 | 768 |
| USGO | 9.70▼ | -0.29 (-2.90%) | 9.9391 | 9.4001 | 132,617 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |