Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWR | 0.63▲ | +0.0055 (+0.88%) | 0.651 | 0.585 | 10,472,686 |
| SPXS | 28.52▲ | +0.59 (+2.11%) | 28.6799 | 27.5701 | 12,173,346 |
| SPYT | 17.22▼ | -0.01 (-0.06%) | 17.315 | 17.135 | 219,533 |
| SQFT | 2.48▼ | -0.07 (-2.75%) | 2.54 | 2.4335 | 4,543 |
| SQNS | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.12 | 105,231 |
| SQQQ | 41.31▲ | +1.84 (+4.66%) | 41.79 | 39.69 | 70,343,236 |
| SR | 80.86▲ | +1.57 (+1.98%) | 80.95 | 79.0601 | 849,114 |
| SRAD | 14.85▲ | +0.40 (+2.77%) | 15.05 | 14.4803 | 2,759,014 |
| SRFM | 0.9019▼ | -0.0082 (-0.90%) | 0.9488 | 0.87 | 3,188,791 |
| SRG | 2.66▲ | +0.02 (+0.76%) | 2.675 | 2.615 | 80,503 |
| SRLN | 40.17▼ | -0.02 (-0.05%) | 40.23 | 40.15 | 1,360,414 |
| SRPT | 16.85▲ | +0.83 (+5.18%) | 16.92 | 15.79 | 11,838,388 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SRTS | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.86 | 64,206 |
| SRTY | 21.93▲ | +0.22 (+1.01%) | 22.40 | 21.485 | 3,790,207 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSG | 12.96▲ | +1.07 (+9.00%) | 12.96 | 12.38 | 1,126,826 |
| SSII | 3.34▼ | -0.28 (-7.73%) | 3.56 | 3.31 | 57,950 |
| SSNC | 63.66▲ | +0.64 (+1.02%) | 64.22 | 63.20 | 2,604,093 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SSP | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.64 | 1,353,294 |
| SST | 2.51▲ | +0.23 (+10.09%) | 2.592 | 2.27 | 139,020 |
| SSTK | 14.20▲ | +0.30 (+2.16%) | 14.45 | 13.87 | 323,258 |
| SSYS | 8.17▼ | -0.16 (-1.92%) | 8.37 | 8.135 | 454,425 |
| STAX | 25.49▲ | +0.022 (+0.09%) | 25.49 | 25.48 | 116 |
| STC | 68.68▲ | +4.12 (+6.38%) | 68.68 | 63.52 | 313,329 |
| STE | 215.67▲ | +5.07 (+2.41%) | 216.42 | 212.02 | 1,229,910 |
| STEM | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.12 | 98,705 |
| STEP | 39.54▼ | -1.37 (-3.35%) | 41.54 | 39.06 | 3,227,075 |
| STEW | 17.76▼ | -0.03 (-0.17%) | 17.82 | 17.6606 | 134,382 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STIP | 102.14▲ | +0.10 (+0.10%) | 102.15 | 102.09 | 571,337 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STKS | 1.99▲ | +0.17 (+9.34%) | 1.99 | 1.79 | 35,604 |
| STLA | 5.68▼ | -0.06 (-1.05%) | 5.75 | 5.61 | 17,143,581 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STNE | 10.99▲ | +0.20 (+1.85%) | 11.135 | 10.68 | 5,594,315 |
| STPZ | 53.3481▲ | +0.0476 (+0.09%) | 53.36 | 53.2888 | 10,365 |
| STRA | 78.85▲ | +2.24 (+2.92%) | 79.63 | 76.80 | 628,423 |
| STVN | 17.84▼ | -0.55 (-2.99%) | 18.5075 | 17.35 | 274,129 |
| STWD | 16.82▲ | +0.21 (+1.26%) | 16.84 | 16.54 | 4,273,009 |
| STXS | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.59 | 894,447 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| SUB | 106.41▲ | +0.02 (+0.02%) | 106.45 | 106.38 | 462,503 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUI | 121.25▲ | +2.67 (+2.25%) | 121.74 | 118.92 | 2,661,036 |
| SUNS | 8.42▼ | -0.17 (-1.98%) | 8.80 | 8.36 | 1,006,328 |
| SUPN | 46.84▲ | +2.09 (+4.67%) | 47.12 | 44.75 | 2,522,513 |
| SUPX | 7.72▲ | +0.01 (+0.13%) | 8.16 | 7.61 | 325,857 |
| SURG | 0.37▼ | -0.01 (-2.63%) | 0.3925 | 0.37 | 78,700 |
| SUSB | 25.02▲ | +0.035 (+0.14%) | 25.025 | 24.9999 | 168,246 |
| SUSC | 23.225▼ | -0.005 (-0.02%) | 23.245 | 23.18 | 119,814 |
| SUZ | 7.72▼ | -0.38 (-4.69%) | 7.94 | 7.69 | 5,672,026 |
| SVC | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 29,308,308 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| SWIM | 6.41▲ | +0.07 (+1.10%) | 6.48 | 6.31 | 1,538,788 |
| SWVL | 1.40▼ | -0.04 (-2.78%) | 1.42 | 1.37 | 7,032 |
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.9073 | 5.86 | 40,772 |
| SXQG | 31.135▲ | +0.6497 (+2.13%) | 31.135 | 31.135 | 100 |
| SXTC | 2.42▲ | +0.07 (+2.98%) | 2.55 | 2.29 | 9,618 |
| SXTP | 1.61▼ | -0.03 (-1.83%) | 1.66 | 1.60 | 32,419 |
| SY | 1.42▲ | +0.10 (+7.58%) | 1.435 | 1.31 | 606,231 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| SYK | 332.71▲ | +16.60 (+5.25%) | 333.82 | 317.75 | 5,507,173 |
| SYM | 41.24▲ | +0.47 (+1.15%) | 41.54 | 39.58 | 2,231,474 |
| SYNX | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 37,639 |
| SYPR | 2.39▲ | +0.12 (+5.29%) | 2.39 | 2.26 | 38,203 |
| T | 22.72▲ | +0.30 (+1.34%) | 22.72 | 22.32 | 84,785,678 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.23 | 25.21 | 290,192 |
| TAGG | 42.61▲ | +0.025 (+0.06%) | 42.66 | 42.545 | 106,114 |
| TAK | 15.91▲ | +0.26 (+1.66%) | 15.98 | 15.72 | 2,766,391 |
| TAL | 9.48▲ | +0.53 (+5.92%) | 9.50 | 8.89 | 2,946,246 |
| TANH | 0.4054▲ | +0.015 (+3.84%) | 0.4156 | 0.3651 | 173,089 |
| TAOP | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.34 | 75,188 |
| TAOX | 3.58▲ | +0.19 (+5.60%) | 3.70 | 3.31 | 83,102 |
| TAP | 41.48▲ | +0.94 (+2.32%) | 41.48 | 40.75 | 2,098,240 |
| TAP.A | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 417 |
| TARA | 4.12▲ | +0.12 (+3.00%) | 4.155 | 3.95 | 1,617,072 |
| TARK | 44.9123▲ | +1.8927 (+4.40%) | 45.43 | 41.99 | 9,109 |
| TARS | 62.92▼ | -1.42 (-2.21%) | 66.50 | 60.74 | 1,954,601 |
| TASK | 4.73▲ | +0.16 (+3.50%) | 4.78 | 4.52 | 601,915 |
| TAXX | 50.76▲ | +0.05 (+0.10%) | 50.76 | 50.74 | 87,674 |
| TBBK | 62.27▲ | +0.36 (+0.58%) | 62.67 | 61.80 | 677,376 |
| TBCH | 12.40▲ | +0.15 (+1.22%) | 12.50 | 12.075 | 570,927 |
| TBF | 23.94▼ | -0.01 (-0.04%) | 24.05 | 23.94 | 98,920 |
| TBH | 4.01▼ | -0.05 (-1.23%) | 4.31 | 3.81 | 70,034 |
| TBLL | 105.54▲ | +0.02 (+0.02%) | 105.55 | 105.53 | 255,049 |
| TBLU | 51.6194▲ | +0.117 (+0.23%) | 51.63 | 51.5506 | 2,923 |
| TBT | 34.15▲ | +0.02 (+0.06%) | 34.43 | 34.115 | 195,591 |
| TBUX | 49.785▲ | +0.025 (+0.05%) | 49.7904 | 49.775 | 194,515 |
| TC | 7.76▲ | +0.26 (+3.47%) | 8.00 | 7.40 | 15,521 |
| TCAL | 22.39▲ | +0.18 (+0.81%) | 22.4299 | 22.20 | 156,813 |
| TCHP | 48.29▼ | -0.10 (-0.21%) | 48.655 | 47.86 | 133,003 |
| TCOM | 40.89▲ | +0.40 (+0.99%) | 41.07 | 39.035 | 6,726,567 |
| TCPB | 51.0469▲ | +0.0419 (+0.08%) | 51.06 | 50.97 | 15,096 |
| TCPC | 3.24▲ | +0.10 (+3.18%) | 3.27 | 3.12 | 541,675 |
| TCRT | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.06 | 13,665 |
| TCRX | 0.9688▲ | +0.1288 (+15.33%) | 0.9688 | 0.8403 | 710,496 |