Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRGG | 26.38▲ | +0.34 (+1.31%) | 26.613 | 26.38 | 33,900 |
| LRHC | 0.142▼ | -0.0035 (-2.41%) | 0.1458 | 0.1285 | 1,581,871 |
| LRMR | 2.86▲ | +0.21 (+7.92%) | 2.86 | 2.5205 | 3,094,605 |
| LRND | 31.9278▲ | +0.1708 (+0.54%) | 31.9278 | 31.9278 | 128 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LSAK | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.4251 | 6,787 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.16 | 4,300 |
| LSCC | 48.97▲ | +0.04 (+0.08%) | 50.56 | 48.82 | 2,074,095 |
| LSEA | 5.95▼ | -0.15 (-2.46%) | 6.21 | 5.94 | 225,151 |
| LSGR | 35.76▲ | +0.42 (+1.19%) | 36.23 | 35.76 | 18,200 |
| LSH | 1.014▼ | -0.0039 (-0.38%) | 1.02 | 0.965 | 10,958 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |
| LSTA | 2.41▲ | +0.04 (+1.69%) | 2.4359 | 2.355 | 3,500 |
| LSTR | 132.45▼ | -1.70 (-1.27%) | 134.765 | 131.27 | 445,639 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LTRN | 3.62▲ | +0.10 (+2.84%) | 3.67 | 3.4567 | 16,799 |
| LTRX | 2.18▲ | +0.05 (+2.35%) | 2.23 | 2.13 | 250,497 |
| LUCY | 1.95▲ | +0.02 (+1.04%) | 2.06 | 1.89 | 76,343 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LUMN | 3.52▼ | -0.02 (-0.56%) | 3.75 | 3.50 | 12,370,346 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| LUNR | 8.62▲ | +0.42 (+5.12%) | 8.725 | 8.17 | 4,497,001 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LUX | 21.13▼ | -0.021 (-0.10%) | 21.13 | 21.09 | 2,400 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| LVLU | 0.42▼ | -0.0171 (-3.91%) | 0.4629 | 0.4101 | 108,049 |
| LVO | 0.7175▼ | -0.1609 (-18.32%) | 0.879 | 0.7082 | 661,582 |
| LVRO | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.61 | 2,112 |
| LVS | 36.81▲ | +0.14 (+0.38%) | 37.61 | 36.60 | 5,783,200 |
| LVTX | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 9,377 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LW | 52.11▼ | -0.70 (-1.33%) | 53.15 | 52.00 | 1,368,552 |
| LWLG | 0.882▼ | -0.0081 (-0.91%) | 0.92 | 0.8624 | 340,781 |
| LXEH | 2.08▼ | -0.07 (-3.26%) | 2.22 | 2.00 | 43,994 |
| LXEO | 4.71▲ | +0.78 (+19.85%) | 5.00 | 3.88 | 1,337,774 |
| LXFR | 11.15▲ | +0.39 (+3.62%) | 11.27 | 10.53 | 214,579 |
| LXP | 8.00▲ | +0.11 (+1.39%) | 8.22 | 7.85 | 2,398,271 |
| LXRX | 0.7245▼ | -0.0063 (-0.86%) | 0.76 | 0.697 | 4,096,004 |
| LXU | 6.20▼ | -0.18 (-2.82%) | 6.40 | 6.15 | 572,177 |
| LYB | 58.31▲ | +0.10 (+0.17%) | 59.04 | 57.84 | 3,638,900 |
| LYEL | 0.47▼ | -0.0052 (-1.09%) | 0.51 | 0.444 | 650,983 |
| LYFT | 12.46▲ | +0.06 (+0.48%) | 12.68 | 12.385 | 8,542,920 |
| LYRA | 0.1115▼ | -0.0073 (-6.14%) | 0.1182 | 0.1111 | 928,781 |
| LYTS | 15.26▲ | +0.17 (+1.13%) | 15.46 | 15.08 | 118,021 |
| LZ | 7.31▼ | -0.01 (-0.14%) | 7.40 | 7.245 | 1,435,707 |
| LZB | 39.94▲ | +0.44 (+1.11%) | 40.17 | 39.43 | 317,903 |
| LZM | 3.52▼ | -0.06 (-1.68%) | 3.59 | 3.36 | 114,880 |
| M | 11.66▲ | +0.24 (+2.10%) | 11.84 | 11.54 | 7,041,906 |
| MAC | 14.65▼ | -0.01 (-0.07%) | 15.09 | 14.4609 | 2,266,362 |
| MAG | 14.74▼ | -0.82 (-5.27%) | 15.25 | 14.605 | 623,233 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MAIN | 52.63▼ | -0.93 (-1.74%) | 53.97 | 52.619 | 420,787 |
| MAKX | 34.8451▲ | +0.1325 (+0.38%) | 34.8451 | 34.8451 | 0 |
| MAMA | 6.71▲ | +0.11 (+1.67%) | 6.90 | 6.57 | 242,635 |
| MAMO | 2.36▼ | -0.04 (-1.67%) | 2.36 | 2.2401 | 1,257 |
| MAN | 42.72▼ | -0.35 (-0.81%) | 43.82 | 42.59 | 1,219,418 |
| MANH | 178.63▲ | +1.24 (+0.70%) | 181.39 | 177.645 | 536,182 |
| MANU | 13.77▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 171,244 |
| MAPP | 23.01▼ | -0.0312 (-0.14%) | 23.01 | 23.01 | 106 |
| MAR | 243.95▲ | +5.37 (+2.25%) | 246.24 | 240.36 | 1,816,721 |
| MARA | 14.05▲ | +0.68 (+5.09%) | 14.66 | 13.60 | 61,084,500 |
| MAS | 60.30▼ | -0.31 (-0.51%) | 61.30 | 60.00 | 1,896,200 |
| MAT | 15.87▼ | -0.02 (-0.13%) | 16.115 | 15.74 | 4,810,763 |
| MATV | 5.11 | +0.00 (+0.00%) | 5.25 | 5.08 | 428,467 |
| MATW | 19.82▼ | -0.63 (-3.08%) | 21.195 | 18.79 | 520,468 |
| MATX | 110.17▲ | +1.08 (+0.99%) | 111.21 | 107.015 | 518,239 |
| MAV | 8.18▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 52,835 |
| MAX | 9.59▲ | +1.19 (+14.17%) | 10.79 | 9.14 | 1,643,145 |
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MAYS | 36.50 | +0.00 (+0.00%) | 36.50 | 36.50 | 178 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBC | 12.11▼ | -0.04 (-0.33%) | 12.38 | 12.005 | 791,889 |
| MBCN | 26.82▲ | +0.89 (+3.43%) | 26.82 | 25.80 | 8,870 |
| MBI | 4.65▼ | -0.04 (-0.85%) | 4.84 | 4.64 | 260,584 |
| MBIN | 30.72▲ | +0.64 (+2.13%) | 31.275 | 30.065 | 269,622 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.04 | 136,717 |
| MBLY | 14.40▼ | -0.18 (-1.23%) | 14.94 | 14.385 | 2,442,248 |
| MBOX | 32.1232▲ | +0.0552 (+0.17%) | 32.30 | 32.1232 | 495 |
| MBRX | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 108,608 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MBUU | 29.05▲ | +0.49 (+1.72%) | 29.42 | 28.525 | 274,481 |
| MBWM | 42.45▲ | +0.14 (+0.33%) | 42.80 | 41.35 | 45,637 |
| MC | 53.41▼ | -0.17 (-0.32%) | 54.5228 | 53.04 | 891,845 |
| MCBS | 27.82▲ | +0.25 (+0.91%) | 27.95 | 27.01 | 52,700 |
| MCFT | 16.65▲ | +0.21 (+1.28%) | 16.81 | 16.33 | 142,563 |
| MCHP | 45.98▼ | -0.10 (-0.22%) | 47.20 | 45.60 | 8,677,153 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCN | 5.62▲ | +0.02 (+0.36%) | 5.62 | 5.5301 | 95,272 |
| MCO | 451.86▼ | -1.26 (-0.28%) | 456.7218 | 450.47 | 453,947 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MCRB | 9.50▼ | -0.20 (-2.06%) | 9.76 | 9.255 | 43,190 |
| MCRI | 78.19 | +0.00 (+0.00%) | 79.485 | 76.9588 | 69,376 |
| MCS | 16.43▲ | +0.12 (+0.74%) | 16.52 | 16.23 | 114,700 |