Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 45.55▼ | -0.3125 (-0.68%) | 45.65 | 45.3701 | 7,205 |
| SOFI | 15.525▼ | -2.835 (-15.44%) | 16.59 | 15.50 | 198,236,777 |
| SOFX | 8.39▼ | -3.74 (-30.83%) | 9.72 | 8.355 | 5,742,815 |
| SOHU | 15.51▼ | -0.04 (-0.26%) | 15.61 | 15.36 | 31,152 |
| SOLV | 66.49▼ | -1.02 (-1.51%) | 67.22 | 66.24 | 820,284 |
| SOLZ | 8.27▼ | -0.16 (-1.90%) | 8.46 | 8.18 | 380,562 |
| SONO | 14.67▲ | +0.19 (+1.31%) | 14.865 | 14.35 | 1,522,217 |
| SONY | 19.78▼ | -0.19 (-0.95%) | 20.02 | 19.725 | 9,342,261 |
| SOPA | 0.396▼ | -0.0081 (-2.00%) | 0.425 | 0.375 | 302,907 |
| SOR | 45.97▲ | +0.16 (+0.35%) | 46.075 | 45.35 | 14,152 |
| SORA | 2.79 | +0.00 (+0.00%) | 2.79 | 2.78 | 4,792 |
| SOS | 1.09▼ | -0.02 (-1.80%) | 1.1541 | 1.0606 | 32,274 |
| SOUN | 7.71▼ | -0.35 (-4.34%) | 8.005 | 7.58 | 22,976,369 |
| SOUX | 19.4054▼ | -1.796 (-8.47%) | 20.41 | 18.71 | 111,726 |
| SOVF | 28.9837▲ | +0.0101 (+0.03%) | 29.06 | 28.83 | 8,975 |
| SPAB | 25.52▼ | -0.10 (-0.39%) | 25.58 | 25.4999 | 5,875,103 |
| SPAI | 4.15▼ | -0.10 (-2.35%) | 4.325 | 3.89 | 219,074 |
| SPAM | 31.6583▲ | +0.4208 (+1.35%) | 31.73 | 31.41 | 668 |
| SPAQ | 92.2984▲ | +0.2734 (+0.30%) | 92.2984 | 92.2984 | 73 |
| SPBO | 28.99▼ | -0.13 (-0.45%) | 29.06 | 28.95 | 390,052 |
| SPCB | 9.00▲ | +0.49 (+5.76%) | 9.2238 | 8.2279 | 126,828 |
| SPCE | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.2742 | 6,309,647 |
| SPDN | 9.12 | +0.00 (+0.00%) | 9.16 | 9.1101 | 38,222,699 |
| SPE | 14.31▲ | +0.10 (+0.70%) | 14.32 | 14.21 | 46,842 |
| SPGI | 433.19▼ | -0.28 (-0.06%) | 435.02 | 424.14 | 1,843,623 |
| SPHY | 23.49▼ | -0.08 (-0.34%) | 23.5599 | 23.445 | 4,394,641 |
| SPIB | 33.50▼ | -0.10 (-0.30%) | 33.56 | 33.46 | 7,495,580 |
| SPIP | 26.13▼ | -0.09 (-0.34%) | 26.1899 | 26.12 | 341,105 |
| SPLB | 22.19▼ | -0.16 (-0.72%) | 22.27 | 22.15 | 3,115,683 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPMC | 9.97▲ | +0.05 (+0.50%) | 10.055 | 9.885 | 20,973 |
| SPOK | 11.05▼ | -0.42 (-3.66%) | 11.53 | 11.03 | 263,496 |
| SPOT | 443.57▲ | +9.37 (+2.16%) | 450.995 | 430.84 | 3,560,115 |
| SPPL | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.35 | 6,139,490 |
| SPPP | 15.03▼ | -0.28 (-1.83%) | 15.14 | 14.962 | 441,844 |
| SPRB | 55.52▲ | +0.75 (+1.37%) | 57.36 | 54.33 | 47,321 |
| SPRU | 3.36▼ | -0.10 (-2.89%) | 3.45 | 3.27 | 39,151 |
| SPRY | 7.84▼ | -0.10 (-1.26%) | 7.90 | 7.65 | 1,071,348 |
| SPSB | 30.06▼ | -0.03 (-0.10%) | 30.0799 | 30.04 | 2,387,733 |
| SPSC | 55.18▼ | -0.11 (-0.20%) | 55.60 | 54.24 | 481,813 |
| SPSK | 18.00▼ | -0.09 (-0.50%) | 18.10 | 18.00 | 250,583 |
| SPT | 5.92▼ | -0.15 (-2.47%) | 6.03 | 5.83 | 1,063,754 |
| SPTB | 30.10▼ | -0.115 (-0.38%) | 30.17 | 30.10 | 18,610 |
| SPTI | 28.50▼ | -0.10 (-0.35%) | 28.56 | 28.485 | 1,712,236 |
| SPTL | 26.02▼ | -0.20 (-0.76%) | 26.10 | 25.98 | 5,780,176 |
| SPTS | 29.11▼ | -0.04 (-0.14%) | 29.14 | 29.1001 | 753,551 |
| SPUC | 47.439▼ | -0.048 (-0.10%) | 47.54 | 47.325 | 4,631 |
| SPWH | 1.42▲ | +0.06 (+4.41%) | 1.425 | 1.34 | 662,898 |
| SPWR | 0.83▼ | -0.0666 (-7.43%) | 0.8953 | 0.8235 | 1,924,803 |
| SPXX | 17.40▼ | -0.02 (-0.11%) | 17.47 | 17.37 | 197,890 |
| SPYT | 17.41▲ | +0.015 (+0.09%) | 17.41 | 17.33 | 172,644 |
| SQFT | 3.70▲ | +0.16 (+4.52%) | 3.709 | 3.385 | 16,855 |
| SQNS | 3.30▼ | -0.26 (-7.30%) | 3.54 | 3.18 | 87,490 |
| SRAD | 12.62▲ | +0.27 (+2.19%) | 13.00 | 12.19 | 5,067,232 |
| SRFM | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 3,994,338 |
| SRG | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.53 | 335,972 |
| SRI | 6.41▲ | +0.14 (+2.23%) | 6.68 | 6.18 | 246,891 |
| SRL | 6.47▲ | +0.06 (+0.94%) | 6.475 | 6.26 | 10,600 |
| SRLN | 40.58 | +0.00 (+0.00%) | 40.6099 | 40.54 | 815,666 |
| SRS | 41.87▲ | +0.59 (+1.43%) | 41.953 | 41.52 | 7,092 |
| SRTS | 3.90▲ | +0.01 (+0.26%) | 3.985 | 3.80 | 13,036 |
| SRXH | 0.1149▼ | -0.0006 (-0.52%) | 0.1187 | 0.1107 | 22,516,897 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSG | 17.73▼ | -0.16 (-0.89%) | 18.0955 | 17.61 | 205,099 |
| SSII | 4.19▼ | -0.12 (-2.78%) | 4.3999 | 4.12 | 17,013 |
| SSNC | 69.49▲ | +0.39 (+0.56%) | 69.645 | 68.37 | 1,891,800 |
| SSO | 61.79▼ | -0.01 (-0.02%) | 61.87 | 61.22 | 5,070,688 |
| SST | 3.67▼ | -0.28 (-7.09%) | 3.86 | 3.437 | 436,807 |
| SSTI | 6.87▲ | +0.01 (+0.15%) | 6.87 | 6.74 | 96,388 |
| SSTK | 16.73▼ | -0.54 (-3.13%) | 17.33 | 16.72 | 242,665 |
| SSYS | 8.47▼ | -0.10 (-1.17%) | 8.55 | 8.36 | 414,703 |
| STAK | 0.81▼ | -0.0248 (-2.97%) | 0.90 | 0.81 | 51,539 |
| STAX | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.46 | 100 |
| STCE | 61.87▼ | -2.04 (-3.19%) | 63.74 | 61.28 | 93,055 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STEM | 10.34▼ | -0.28 (-2.64%) | 10.68 | 10.0202 | 68,392 |
| STEP | 51.09▼ | -0.64 (-1.24%) | 52.27 | 50.34 | 649,290 |
| STEW | 17.69▼ | -0.03 (-0.17%) | 17.80 | 17.6501 | 131,929 |
| STG | 3.2567▼ | -0.1825 (-5.31%) | 3.2567 | 3.2567 | 260 |
| STI | 4.70▲ | +0.37 (+8.55%) | 4.73 | 4.245 | 38,292 |
| STIM | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.61 | 1,867,610 |
| STKH | 1.85▲ | +0.10 (+5.71%) | 1.99 | 1.60 | 11,343 |
| STKS | 1.67▼ | -0.07 (-4.02%) | 1.73 | 1.665 | 45,666 |
| STLA | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.68 | 16,753,032 |
| STN | 89.46▼ | -0.44 (-0.49%) | 90.285 | 88.37 | 226,269 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| STRA | 78.97▲ | +1.20 (+1.54%) | 79.35 | 76.36 | 273,076 |
| STSS | 1.75▼ | -0.04 (-2.23%) | 1.79 | 1.73 | 173,543 |
| STVN | 16.26▲ | +0.05 (+0.31%) | 16.36 | 15.945 | 1,241,889 |
| STWD | 18.05▼ | -0.33 (-1.80%) | 18.38 | 17.98 | 2,933,719 |
| STXS | 1.82▼ | -0.04 (-2.15%) | 1.84 | 1.76 | 415,478 |
| STXT | 19.905▼ | -0.14 (-0.70%) | 19.965 | 19.881 | 7,464 |
| SUB | 106.52▼ | -0.09 (-0.08%) | 106.595 | 106.52 | 361,466 |
| SUGP | 4.42▲ | +0.0599 (+1.37%) | 4.4237 | 4.35 | 2,157 |
| SUI | 126.56▼ | -1.74 (-1.36%) | 128.26 | 125.04 | 908,034 |
| SUNE | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.13 | 182,570 |
| SUNS | 7.42▼ | -0.20 (-2.62%) | 7.62 | 7.385 | 49,788 |
| SUPV | 8.53▼ | -0.39 (-4.37%) | 8.835 | 8.41 | 694,955 |
| SUPX | 7.94▲ | +0.15 (+1.93%) | 8.21 | 7.64 | 307,582 |
| SURG | 0.6353▲ | +0.0212 (+3.45%) | 0.65 | 0.6002 | 449,915 |