Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PRCH | 7.58▲ | +0.41 (+5.72%) | 7.59 | 7.16 | 1,640,597 |
| PRCS | 25.56▼ | -0.12 (-0.47%) | 25.87 | 25.53 | 27,645 |
| PRCT | 27.13▲ | +1.01 (+3.87%) | 27.39 | 26.00 | 1,709,643 |
| PREF | 18.95 | +0.00 (+0.00%) | 19.005 | 18.94 | 225,937 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |
| PRG | 28.12▼ | -0.47 (-1.64%) | 28.99 | 27.96 | 429,929 |
| PRGO | 9.30▼ | -0.12 (-1.27%) | 9.765 | 9.23 | 4,916,459 |
| PRGS | 34.30▼ | -1.39 (-3.89%) | 36.50 | 34.25 | 1,047,451 |
| PRI | 249.11▲ | +0.05 (+0.02%) | 251.94 | 247.27 | 152,556 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRK | 156.12▼ | -1.66 (-1.05%) | 161.96 | 155.5001 | 79,111 |
| PRKS | 30.86▼ | -0.20 (-0.64%) | 31.89 | 30.08 | 910,663 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PRME | 3.65▼ | -0.08 (-2.14%) | 3.83 | 3.625 | 2,216,283 |
| PROF | 5.51▼ | -0.04 (-0.72%) | 6.0496 | 5.37 | 303,927 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PROP | 1.985▼ | -0.115 (-5.48%) | 2.08 | 1.89 | 2,653,300 |
| PRPL | 0.7061▼ | -0.015 (-2.08%) | 0.73 | 0.6841 | 393,768 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PRTC | 16.64▼ | -0.22 (-1.30%) | 16.90 | 16.50 | 1,660 |
| PRTH | 4.96▼ | -0.04 (-0.80%) | 5.1499 | 4.87 | 517,374 |
| PRU | 92.00▼ | -0.34 (-0.37%) | 93.4999 | 91.89 | 2,604,364 |
| PRVA | 21.68▼ | -0.05 (-0.23%) | 22.055 | 21.33 | 641,529 |
| PRXG | 33.7902▼ | -0.4198 (-1.23%) | 34.335 | 33.76 | 6,427 |
| PRZO | 1.19▲ | +0.03 (+2.59%) | 1.30 | 1.16 | 15,467,520 |
| PSBD | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.17 | 114,629 |
| PSCC | 33.1737▲ | +0.1865 (+0.57%) | 33.33 | 33.0046 | 7,116 |
| PSCD | 103.3183▲ | +0.1142 (+0.11%) | 103.3183 | 102.84 | 2,634 |
| PSCF | 56.3812▼ | -0.1201 (-0.21%) | 56.3812 | 56.3812 | 282 |
| PSCH | 39.7919▼ | -0.0175 (-0.04%) | 39.87 | 39.66 | 9,290 |
| PSEC | 2.56▼ | -0.09 (-3.40%) | 2.69 | 2.56 | 4,874,114 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSF | 19.57▼ | -0.05 (-0.25%) | 19.73 | 19.56 | 36,530 |
| PSFE | 6.92▼ | -0.07 (-1.00%) | 7.12 | 6.70 | 402,754 |
| PSIL | 16.628▼ | -0.402 (-2.36%) | 17.29 | 16.49 | 12,500 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PSNL | 6.72▲ | +0.13 (+1.97%) | 7.105 | 6.6505 | 1,988,284 |
| PSO | 13.07▲ | +0.01 (+0.08%) | 13.16 | 13.015 | 1,004,724 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PSQH | 0.6301▲ | +0.0159 (+2.59%) | 0.6701 | 0.6301 | 142,301 |
| PSQO | 20.615▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 34,401 |
| PSTG | 61.50▲ | +0.50 (+0.82%) | 62.69 | 60.48 | 2,124,286 |
| PSTV | 0.25▼ | -0.0447 (-15.17%) | 0.2762 | 0.243 | 8,087,369 |
| PSWD | 31.3471▲ | +0.0951 (+0.30%) | 31.3471 | 31.3471 | 48 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTC | 155.89▼ | -1.57 (-1.00%) | 158.805 | 155.37 | 692,410 |
| PTIR | 17.81▼ | -0.59 (-3.21%) | 18.66 | 17.2211 | 6,214,559 |
| PTLO | 5.33▲ | +0.17 (+3.29%) | 5.34 | 4.99 | 1,690,624 |
| PTNQ | 75.9344▼ | -0.4306 (-0.56%) | 77.1799 | 75.78 | 14,149 |
| PTON | 3.71▼ | -0.06 (-1.59%) | 3.855 | 3.65 | 14,509,605 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PTY | 12.03▼ | -0.17 (-1.39%) | 12.23 | 12.03 | 1,363,800 |
| PUBM | 8.03▼ | -0.08 (-0.99%) | 8.33 | 7.945 | 935,096 |
| PULM | 2.11▼ | -0.05 (-2.31%) | 2.1499 | 2.08 | 10,821 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,121,520 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PVH | 60.87▼ | -0.35 (-0.57%) | 61.76 | 60.28 | 800,903 |
| PW | 0.8993▼ | -0.0005 (-0.06%) | 0.8998 | 0.8602 | 3,167 |
| PWP | 16.09▲ | +0.06 (+0.37%) | 16.50 | 15.995 | 857,572 |
| PXLW | 5.71▼ | -0.22 (-3.71%) | 6.12 | 5.70 | 78,300 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| PYPG | 5.92▲ | +0.13 (+2.25%) | 6.00 | 5.73 | 587,716 |
| PYPL | 44.90▲ | +0.54 (+1.22%) | 45.25 | 44.1715 | 13,962,455 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| PZZA | 36.79▲ | +0.67 (+1.85%) | 36.89 | 34.635 | 2,058,819 |
| QABA | 56.7469▼ | -0.1044 (-0.18%) | 57.44 | 56.67 | 8,971 |
| QAT | 18.74▲ | +0.04 (+0.21%) | 18.74 | 18.59 | 135,200 |
| QBIG | 35.1523▼ | -0.5548 (-1.55%) | 35.85 | 35.1216 | 5,060 |
| QBTS | 17.55▼ | -0.28 (-1.57%) | 18.69 | 17.43 | 20,876,600 |
| QCLR | 27.36▼ | -0.165 (-0.60%) | 27.48 | 27.36 | 5,000 |
| QCML | 11.9155▼ | -0.2945 (-2.41%) | 12.56 | 11.821 | 55,427 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QDEL | 17.10▼ | -0.82 (-4.58%) | 18.63 | 17.08 | 1,596,416 |
| QDPL | 40.93▼ | -0.24 (-0.58%) | 41.44 | 40.82 | 174,955 |
| QDTY | 38.7852▼ | -0.2473 (-0.63%) | 39.306 | 38.77 | 5,021 |
| QDVO | 27.46▼ | -0.17 (-0.62%) | 27.87 | 27.405 | 236,000 |
| QFIN | 13.84▼ | -0.05 (-0.36%) | 14.16 | 13.81 | 864,214 |
| QGEN | 40.60▼ | -0.52 (-1.26%) | 42.07 | 40.54 | 1,983,817 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |
| QGRW | 55.34▼ | -0.56 (-1.00%) | 56.44 | 55.25 | 129,651 |
| QH | 0.102▲ | +0.009 (+9.68%) | 0.103 | 0.091 | 1,756,000 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QIDX | 10.76▼ | -0.0021 (-0.02%) | 10.81 | 10.76 | 1,361 |
| QIS | 13.507▼ | -0.0178 (-0.13%) | 13.507 | 13.475 | 200 |
| QLD | 64.76▼ | -0.82 (-1.25%) | 66.93 | 64.51 | 5,814,089 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QLTI | 25.40▼ | -0.39 (-1.51%) | 25.7804 | 25.38 | 66,028 |
| QLYS | 99.71▲ | +2.72 (+2.80%) | 103.00 | 96.86 | 599,805 |
| QMCO | 5.30▼ | -0.14 (-2.57%) | 5.58 | 5.1303 | 205,394 |
| QMID | 27.327▼ | -0.0052 (-0.02%) | 27.327 | 27.327 | 100 |
| QNCX | 0.1065 | +0.00 (+0.00%) | 0.1065 | 0.1009 | 16,295,700 |
| QNRX | 8.06▼ | -0.03 (-0.37%) | 8.32 | 7.88 | 10,300 |
| QNST | 12.44▲ | +0.26 (+2.13%) | 12.47 | 12.01 | 1,107,174 |