Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 19.36▲ | +0.27 (+1.41%) | 19.395 | 18.2302 | 452,259 |
| WEN | 7.66▼ | -0.08 (-1.03%) | 7.72 | 7.50 | 5,961,000 |
| WEST | 4.42▼ | -0.26 (-5.56%) | 4.61 | 4.40 | 295,761 |
| WETO | 0.431▼ | -0.009 (-2.05%) | 0.441 | 0.4212 | 4,777 |
| WEX | 149.19▼ | -2.10 (-1.39%) | 149.51 | 144.485 | 386,500 |
| WFC | 81.45▼ | -4.85 (-5.62%) | 84.82 | 80.45 | 29,118,200 |
| WFF | 0.3748▼ | -0.0352 (-8.59%) | 0.40 | 0.3401 | 37,997 |
| WFG | 66.48▲ | +1.24 (+1.90%) | 66.65 | 64.08 | 142,300 |
| WGRX | 0.239▲ | +0.004 (+1.70%) | 0.24 | 0.2285 | 386,892 |
| WGS | 79.71▼ | -1.67 (-2.05%) | 80.63 | 76.485 | 764,562 |
| WHF | 6.30 | +0.00 (+0.00%) | 6.32 | 6.20 | 162,728 |
| WHG | 16.76▼ | -0.41 (-2.39%) | 17.51 | 16.76 | 12,100 |
| WHLR | 1.90▼ | -0.15 (-7.32%) | 2.23 | 1.83 | 319,062 |
| WHR | 68.43▼ | -0.70 (-1.01%) | 68.92 | 66.85 | 3,488,551 |
| WIA | 8.29 | +0.00 (+0.00%) | 8.33 | 8.26 | 52,500 |
| WIMI | 1.93 | +0.00 (+0.00%) | 1.96 | 1.84 | 24,535 |
| WING | 259.51▼ | -12.49 (-4.59%) | 267.06 | 256.97 | 665,645 |
| WINN | 29.29▼ | -0.15 (-0.51%) | 29.2999 | 29.11 | 107,179 |
| WISE | 33.998▼ | -1.1943 (-3.39%) | 34.3457 | 33.87 | 7,098 |
| WIT | 2.22▼ | -0.03 (-1.33%) | 2.23 | 2.17 | 11,393,500 |
| WIW | 8.71 | +0.00 (+0.00%) | 8.73 | 8.68 | 157,200 |
| WIX | 70.46▼ | -0.85 (-1.19%) | 70.68 | 68.50 | 5,044,140 |
| WK | 61.58▼ | -0.11 (-0.18%) | 61.62 | 58.37 | 1,939,964 |
| WKC | 24.95▼ | -0.22 (-0.87%) | 25.28 | 24.87 | 925,600 |
| WKEY | 7.10▼ | -0.22 (-3.01%) | 7.20 | 6.93 | 41,189 |
| WKSP | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 151,757 |
| WLAC | 10.67▼ | -0.05 (-0.47%) | 10.80 | 10.59 | 295,651 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WLDS | 0.7619▼ | -0.0491 (-6.05%) | 0.831 | 0.7523 | 85,850 |
| WLTH | 8.30▲ | +0.04 (+0.48%) | 8.82 | 8.25 | 2,133,949 |
| WLY | 31.02▲ | +0.44 (+1.44%) | 31.05 | 30.20 | 605,126 |
| WMG | 28.60▲ | +0.62 (+2.22%) | 28.65 | 27.62 | 2,164,994 |
| WMK | 67.76▲ | +1.37 (+2.06%) | 68.97 | 66.00 | 187,400 |
| WNW | 1.54▲ | +0.0019 (+0.12%) | 1.5641 | 1.54 | 2,963 |
| WOK | 1.34▼ | -0.02 (-1.47%) | 1.3999 | 1.25 | 31,289 |
| WOOF | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.47 | 1,810,848 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| WPP | 18.60▼ | -0.27 (-1.43%) | 18.81 | 17.52 | 766,500 |
| WPRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 31,900 |
| WRAP | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.61 | 287,731 |
| WRB | 71.70▲ | +0.12 (+0.17%) | 71.9405 | 71.01 | 4,799,417 |
| WRD | 6.99▼ | -0.10 (-1.41%) | 7.15 | 6.9206 | 2,881,081 |
| WRLD | 134.88▼ | -4.50 (-3.23%) | 138.18 | 131.61 | 169,500 |
| WSC | 21.61▼ | -0.56 (-2.53%) | 21.70 | 21.115 | 1,995,191 |
| WTW | 305.17▼ | -3.12 (-1.01%) | 310.02 | 302.51 | 1,175,900 |
| WVVI | 2.70▼ | -0.02 (-0.74%) | 2.71 | 2.52 | 4,000 |
| WW | 21.26▼ | -0.51 (-2.34%) | 21.45 | 20.59 | 79,969 |
| WWR | 0.87▼ | -0.04 (-4.40%) | 0.90 | 0.86 | 879,100 |
| WWW | 17.67▼ | -2.31 (-11.56%) | 19.66 | 17.50 | 3,060,083 |
| WXM | 0.4288▼ | -0.0312 (-6.78%) | 0.49 | 0.4103 | 35,777 |
| WY | 24.53▲ | +0.01 (+0.04%) | 24.55 | 24.03 | 7,837,100 |
| WYHG | 0.42▲ | +0.0014 (+0.33%) | 0.44 | 0.42 | 2,163 |
| WYNN | 108.19▼ | -1.92 (-1.74%) | 109.00 | 105.94 | 1,687,900 |
| WYY | 4.82▲ | +0.46 (+10.55%) | 4.90 | 4.30 | 37,946 |
| XAIR | 0.9611▼ | -0.0125 (-1.28%) | 0.9699 | 0.9233 | 77,749 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.05 | 50.04 | 99,072 |
| XBIO | 2.53▲ | +0.11 (+4.55%) | 2.58 | 2.35 | 41,871 |
| XBIT | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.21 | 71,291 |
| XCCC | 37.28▼ | -0.13 (-0.35%) | 37.325 | 37.25 | 276,080 |
| XCH | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.23 | 76,924 |
| XCLR | 26.9538▼ | -0.1019 (-0.38%) | 26.9538 | 26.78 | 404 |
| XCUR | 3.74▲ | +0.03 (+0.81%) | 3.8089 | 3.74 | 7,776 |
| XELB | 1.43▼ | -0.30 (-17.34%) | 1.73 | 1.43 | 102,661 |
| XERS | 6.12▼ | -0.62 (-9.20%) | 6.612 | 5.80 | 5,848,830 |
| XFLT | 3.35▼ | -0.13 (-3.74%) | 3.465 | 3.305 | 1,519,480 |
| XFLX | 22.6943▼ | -0.0369 (-0.16%) | 22.72 | 22.6943 | 322 |
| XGN | 3.62▼ | -0.18 (-4.74%) | 3.80 | 3.51 | 190,177 |
| XHG | 0.7925▼ | -0.0745 (-8.59%) | 0.867 | 0.7925 | 826 |
| XHYF | 37.595▼ | -0.035 (-0.09%) | 37.6927 | 37.595 | 129 |
| XHYT | 34.2877▼ | -0.0563 (-0.16%) | 34.2877 | 34.2877 | 196 |
| XITK | 151.4846▼ | -0.9434 (-0.62%) | 151.4846 | 149.52 | 1,187 |
| XLB | 53.41▲ | +0.41 (+0.77%) | 53.49 | 52.67 | 12,122,200 |
| XLE | 55.92▲ | +0.87 (+1.58%) | 56.15 | 54.925 | 59,069,818 |
| XLF | 51.43▼ | -1.07 (-2.04%) | 52.06 | 51.01 | 81,996,300 |
| XLK | 138.76▼ | -2.25 (-1.60%) | 139.77 | 137.94 | 15,325,900 |
| XLO | 0.5283▼ | -0.0084 (-1.57%) | 0.55 | 0.5251 | 975,628 |
| XLU | 47.73▲ | +0.55 (+1.17%) | 47.80 | 47.13 | 39,748,900 |
| XLY | 116.86▼ | -0.19 (-0.16%) | 116.94 | 115.65 | 9,623,440 |
| XMTR | 41.015▼ | -4.245 (-9.38%) | 43.60 | 40.50 | 1,528,758 |
| XNET | 5.72▼ | -0.30 (-4.98%) | 5.975 | 5.61 | 188,150 |
| XOMA | 25.53▼ | -1.23 (-4.60%) | 26.94 | 25.28 | 164,000 |
| XOMZ | 17.0792▼ | -0.4728 (-2.69%) | 17.41 | 17.0792 | 1,147 |
| XOS | 2.11▼ | -0.08 (-3.65%) | 2.2398 | 1.98 | 38,343 |
| XOVR | 17.50▼ | -0.14 (-0.79%) | 17.51 | 17.3601 | 1,419,048 |
| XPAY | 52.45▼ | -0.14 (-0.27%) | 52.45 | 52.0655 | 77,551 |
| XPER | 6.13▲ | +0.35 (+6.06%) | 6.23 | 5.64 | 533,489 |
| XPEV | 17.56▼ | -0.20 (-1.13%) | 17.62 | 17.34 | 2,906,785 |
| XPND | 34.383▼ | -0.025 (-0.07%) | 34.383 | 34.20 | 4,145 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XPON | 0.6555▼ | -0.0414 (-5.94%) | 0.696 | 0.6454 | 187,248 |
| XPP | 24.38▼ | -0.2311 (-0.94%) | 24.54 | 24.38 | 6,500 |
| XRMI | 17.79▲ | +0.009 (+0.05%) | 17.79 | 17.7465 | 8,910 |
| XRTX | 0.41▲ | +0.006 (+1.49%) | 0.425 | 0.3742 | 77,643 |
| XRX | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.71 | 3,285,300 |
| XSW | 150.55▼ | -3.25 (-2.11%) | 150.71 | 148.40 | 167,100 |
| XTKG | 0.0496▼ | -0.0064 (-11.43%) | 0.0595 | 0.0429 | 17,529,523 |
| XTLB | 0.76 | +0.00 (+0.00%) | 0.77 | 0.70 | 11,000 |
| XTNT | 0.57▼ | -0.0082 (-1.42%) | 0.58 | 0.55 | 75,400 |
| XTR | 26.55▼ | -0.11 (-0.41%) | 26.55 | 26.46 | 3,013 |