Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 21.71▼ | -0.28 (-1.27%) | 22.005 | 21.60 | 1,667,987 |
| SRXH | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.765 | 578,466 |
| SRZN | 23.36▼ | -0.55 (-2.30%) | 25.01 | 23.29 | 218,967 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSG | 12.92▼ | -0.51 (-3.80%) | 13.145 | 12.695 | 342,975 |
| SSII | 3.55▼ | -0.01 (-0.28%) | 3.5701 | 3.46 | 40,326 |
| SSP | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 364,691 |
| SST | 1.89▼ | -0.08 (-4.06%) | 1.935 | 1.75 | 89,906 |
| SSTI | 6.15▲ | +0.21 (+3.54%) | 6.185 | 5.92 | 97,792 |
| SSTK | 5.54▲ | +0.20 (+3.75%) | 5.56 | 5.26 | 849,846 |
| SSYS | 7.91▲ | +0.25 (+3.26%) | 7.915 | 7.58 | 1,214,882 |
| STAA | 23.18▼ | -0.09 (-0.39%) | 23.46 | 22.82 | 523,007 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STAK | 1.34▲ | +0.035 (+2.68%) | 1.35 | 1.30 | 399,140 |
| STAX | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.26 | 5,900 |
| STEM | 5.61▲ | +0.20 (+3.70%) | 5.79 | 5.515 | 79,565 |
| STEP | 49.77▲ | +0.62 (+1.26%) | 50.00 | 48.635 | 469,255 |
| STEX | 0.7569▼ | -0.0137 (-1.78%) | 0.7849 | 0.715 | 1,880,576 |
| STFS | 4.10▲ | +0.03 (+0.74%) | 4.20 | 4.0663 | 20,948 |
| STG | 2.98▼ | -0.07 (-2.30%) | 2.99 | 2.95 | 24,348 |
| STHH | 9.92▼ | -0.1811 (-1.79%) | 10.03 | 9.77 | 5,131 |
| STI | 7.35▲ | +0.05 (+0.68%) | 7.52 | 7.21 | 64,048 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STKE | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.22 | 283,874 |
| STKH | 3.18▼ | -0.32 (-9.14%) | 3.40 | 3.04 | 1,242,802 |
| STKS | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 9,674 |
| STLA | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.12 | 22,364,964 |
| STN | 73.49▼ | -0.71 (-0.96%) | 75.50 | 73.39 | 338,758 |
| STNE | 9.78▲ | +0.22 (+2.30%) | 9.82 | 9.36 | 4,508,743 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STRL | 486.39▼ | -10.60 (-2.13%) | 516.56 | 480.5797 | 524,463 |
| STRO | 21.44▲ | +1.00 (+4.89%) | 21.82 | 20.75 | 108,233 |
| STRR | 10.25 | +0.00 (+0.00%) | 10.25 | 9.85 | 1,269 |
| STUB | 6.81▲ | +0.14 (+2.10%) | 6.85 | 6.625 | 4,889,810 |
| STWD | 16.12▼ | -0.19 (-1.16%) | 16.36 | 16.11 | 2,662,233 |
| STXS | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.395 | 402,690 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| STZ | 135.01▼ | -2.62 (-1.90%) | 136.88 | 134.33 | 925,194 |
| SUB | 106.365▲ | +0.015 (+0.01%) | 106.405 | 106.34 | 502,145 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SUIG | 1.09▼ | -0.08 (-6.84%) | 1.14 | 0.9704 | 1,082,334 |
| SUNS | 7.60 | +0.00 (+0.00%) | 7.66 | 7.52 | 53,299 |
| SUPN | 45.36▲ | +0.24 (+0.53%) | 45.855 | 44.2372 | 496,055 |
| SUPV | 8.78▲ | +0.25 (+2.93%) | 8.80 | 8.34 | 649,654 |
| SUPX | 10.50▼ | -0.07 (-0.66%) | 11.28 | 9.552 | 866,266 |
| SURG | 0.185▲ | +0.017 (+10.12%) | 0.192 | 0.1601 | 4,239,825 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SUSC | 22.805▲ | +0.115 (+0.51%) | 22.81 | 22.745 | 163,680 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.07 | 8.98 | 3,711,333 |
| SVC | 7.96▼ | -0.05 (-0.62%) | 8.21 | 7.96 | 743,749 |
| SVCO | 6.81▼ | -0.05 (-0.73%) | 7.01 | 6.64 | 269,182 |
| SVOL | 16.48▼ | -0.06 (-0.36%) | 16.579 | 16.42 | 355,092 |
| SVRE | 2.84▼ | -0.21 (-6.89%) | 3.0369 | 2.82 | 5,099 |
| SWAG | 1.76▼ | -0.005 (-0.28%) | 1.78 | 1.64 | 68,955 |
| SWZ | 5.945▲ | +0.015 (+0.25%) | 5.9699 | 5.94 | 16,778 |
| SXTC | 3.58▼ | -0.17 (-4.53%) | 3.74 | 3.47 | 171,241 |
| SXTP | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.09 | 17,804 |
| SY | 2.425▲ | +0.06 (+2.54%) | 2.43 | 2.34 | 98,170 |
| SYFI | 35.72▲ | +0.04 (+0.11%) | 35.7464 | 35.70 | 95,133 |
| SYK | 330.59▲ | +2.77 (+0.84%) | 331.75 | 324.00 | 2,202,653 |
| SYM | 40.41▲ | +0.375 (+0.94%) | 41.11 | 39.84 | 1,080,440 |
| SYNA | 94.87▲ | +1.28 (+1.37%) | 95.385 | 93.505 | 789,723 |
| SYNX | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.98 | 3,431 |
| SYPR | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.755 | 17,607 |
| TAC | 12.25▲ | +0.15 (+1.24%) | 12.29 | 12.10 | 887,117 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TAFL | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.7301 | 320 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TAGG | 42.15▲ | +0.17 (+0.40%) | 42.15 | 42.05 | 107,174 |
| TAN | 48.85▲ | +0.54 (+1.12%) | 49.31 | 48.58 | 473,646 |
| TANH | 0.3811▲ | +0.0111 (+3.00%) | 0.3981 | 0.3696 | 42,951 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.0572 | 3.90 | 69,082 |
| TAP | 42.01▼ | -0.97 (-2.26%) | 42.69 | 41.7905 | 2,102,231 |
| TAP.A | 44.50▲ | +2.75 (+6.59%) | 44.50 | 44.50 | 450 |
| TARA | 3.97▲ | +0.09 (+2.32%) | 3.98 | 3.86 | 272,354 |
| TASK | 7.96▲ | +0.12 (+1.53%) | 7.97 | 7.72 | 190,710 |
| TATT | 37.655▲ | +0.255 (+0.68%) | 38.32 | 37.025 | 115,036 |
| TAXE | 50.5563▲ | +0.0063 (+0.01%) | 50.58 | 50.54 | 9,794 |
| TAXF | 49.86▲ | +0.06 (+0.12%) | 49.96 | 49.77 | 35,759 |
| TAXI | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.68 | 13,145 |
| TAXM | 49.5807▲ | +0.0757 (+0.15%) | 49.61 | 49.3401 | 11,389 |
| TAXS | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.24 | 1,205 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TAXX | 50.57▲ | +0.015 (+0.03%) | 50.58 | 50.565 | 8,409 |
| TAYD | 59.66▲ | +1.705 (+2.94%) | 59.66 | 58.25 | 16,046 |
| TBLA | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.655 | 1,442,584 |
| TBLL | 105.58▲ | +0.01 (+0.01%) | 105.59 | 105.58 | 103,797 |
| TBLU | 51.795▲ | +0.0536 (+0.10%) | 51.795 | 51.74 | 509 |
| TBPH | 17.03▲ | +0.03 (+0.18%) | 17.07 | 17.00 | 332,379 |
| TC | 1.95▼ | -0.17 (-8.02%) | 2.1999 | 1.95 | 197,838 |
| TCHI | 23.37▼ | -0.25 (-1.06%) | 23.37 | 23.26 | 6,015 |
| TCI | 39.21▼ | -0.54 (-1.36%) | 39.21 | 39.21 | 3,438 |
| TCMD | 23.58▲ | +0.205 (+0.88%) | 23.82 | 23.07 | 309,010 |
| TCOM | 45.98▼ | -0.04 (-0.09%) | 46.03 | 45.40 | 1,152,928 |
| TCPB | 50.33▲ | +0.225 (+0.45%) | 50.33 | 50.18 | 18,557 |
| TCPC | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.0528 | 1,007,256 |
| TCRT | 1.79▲ | +0.03 (+1.70%) | 1.7997 | 1.69 | 19,068 |
| TCRX | 0.7937▼ | -0.0024 (-0.30%) | 0.8106 | 0.7774 | 180,597 |
| TCX | 9.01▼ | -0.31 (-3.33%) | 9.48 | 8.97 | 80,130 |