Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 32.22▼ | -0.01 (-0.03%) | 32.69 | 32.13 | 462,346 |
| KLMT | 25.975▲ | +0.0867 (+0.33%) | 25.975 | 25.975 | 100 |
| KLXE | 2.12▲ | +0.11 (+5.47%) | 2.1799 | 1.959 | 85,196 |
| KLXY | 22.741▼ | -0.053 (-0.23%) | 22.741 | 22.741 | 100 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KMPR | 59.14▲ | +0.02 (+0.03%) | 59.58 | 58.06 | 623,400 |
| KMT | 19.53▲ | +0.05 (+0.26%) | 19.80 | 19.39 | 883,356 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KN | 16.00▲ | +0.26 (+1.65%) | 16.10 | 15.82 | 613,780 |
| KNDI | 1.14 | +0.00 (+0.00%) | 1.1694 | 1.14 | 30,707 |
| KNGZ | 30.6599▼ | -0.1801 (-0.58%) | 30.865 | 30.6599 | 2,102 |
| KNSL | 426.46▼ | -8.80 (-2.02%) | 435.105 | 425.21 | 165,705 |
| KNTK | 41.10▼ | -0.24 (-0.58%) | 42.22 | 40.64 | 932,828 |
| KNX | 38.98▼ | -0.19 (-0.49%) | 39.46 | 38.53 | 3,108,300 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KOKU | 99.721▲ | +0.383 (+0.39%) | 99.721 | 99.721 | 100 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KOMP | 46.93▲ | +0.39 (+0.84%) | 47.33 | 46.72 | 80,600 |
| KONG | 28.189▲ | +0.059 (+0.21%) | 28.189 | 28.189 | 100 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KOP | 25.15▲ | +0.09 (+0.36%) | 25.37 | 24.63 | 126,400 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |
| KOS | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.50 | 19,668,294 |
| KOSS | 4.80▲ | +0.06 (+1.27%) | 4.86 | 4.70 | 11,400 |
| KPLT | 7.20▲ | +0.17 (+2.42%) | 7.40 | 7.08 | 12,343 |
| KPRX | 3.284▲ | +0.064 (+1.99%) | 3.389 | 3.227 | 13,500 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KRBN | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.62 | 33,271 |
| KRC | 31.96▲ | +0.45 (+1.43%) | 32.47 | 31.23 | 1,469,800 |
| KRE | 54.73▲ | +0.60 (+1.11%) | 55.235 | 53.715 | 10,541,159 |
| KREF | 9.10▼ | -0.15 (-1.62%) | 9.31 | 9.07 | 538,600 |
| KRG | 22.07▲ | +0.42 (+1.94%) | 22.295 | 21.47 | 2,785,853 |
| KRMA | 36.72▲ | +0.06 (+0.16%) | 36.984 | 36.72 | 1,407 |
| KRMD | 2.75 | +0.00 (+0.00%) | 2.79 | 2.62 | 117,249 |
| KRNT | 18.87▼ | -0.01 (-0.05%) | 19.68 | 18.50 | 242,781 |
| KRNY | 6.28▲ | +0.02 (+0.32%) | 6.35 | 6.22 | 278,062 |
| KRO | 7.43▼ | -0.28 (-3.63%) | 7.67 | 7.36 | 272,400 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.65 | 14.175 | 689,138 |
| KRRO | 18.395▲ | +0.645 (+3.63%) | 18.605 | 17.39 | 69,677 |
| KRT | 26.26▼ | -0.12 (-0.45%) | 26.77 | 26.195 | 40,733 |
| KRUS | 59.84▲ | +0.96 (+1.63%) | 61.2805 | 58.85 | 229,126 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KSCP | 5.13▲ | +0.14 (+2.81%) | 5.46 | 4.925 | 302,646 |
| KSPI | 89.15▲ | +1.26 (+1.43%) | 90.19 | 87.58 | 248,960 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KTB | 60.31▲ | +0.16 (+0.27%) | 61.02 | 59.38 | 456,705 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| KUKE | 4.387▼ | -0.043 (-0.97%) | 4.42 | 4.2175 | 3,892 |
| KURA | 6.49▼ | -0.07 (-1.07%) | 6.55 | 6.36 | 1,339,357 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| KVLE | 24.2293▼ | -0.0144 (-0.06%) | 24.3956 | 24.2293 | 998 |
| KVYO | 31.53▲ | +1.09 (+3.58%) | 32.23 | 30.73 | 1,946,227 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |
| KWE | 4.99▲ | +0.57 (+12.90%) | 5.33 | 4.3212 | 352,450 |
| KWR | 106.01▲ | +0.07 (+0.07%) | 106.33 | 104.01 | 154,800 |
| KXIN | 0.92▲ | +0.035 (+3.95%) | 0.94 | 0.8913 | 21,179 |
| KYMR | 34.55▲ | +0.28 (+0.82%) | 34.99 | 32.75 | 581,952 |
| KYN | 11.82▲ | +0.07 (+0.60%) | 12.04 | 11.71 | 245,186 |
| KYTX | 2.22▼ | -0.09 (-3.90%) | 2.38 | 2.19 | 249,500 |
| KZIA | 3.93▲ | +0.3399 (+9.47%) | 3.94 | 3.69 | 68,004 |
| KZR | 4.40▲ | +0.02 (+0.46%) | 4.618 | 4.40 | 5,237 |
| LAB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 687,207 |
| LABU | 59.40▼ | -1.23 (-2.03%) | 61.70 | 56.12 | 1,209,796 |
| LAC | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.89 | 4,164,263 |
| LAD | 293.77▲ | +1.01 (+0.34%) | 299.13 | 291.64 | 276,670 |
| LADR | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.41 | 492,400 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LALT | 20.825▼ | -0.0065 (-0.03%) | 20.856 | 20.7564 | 185 |
| LAMR | 114.00▲ | +0.19 (+0.17%) | 116.46 | 113.89 | 951,027 |
| LANC | 160.61▼ | -2.17 (-1.33%) | 165.0543 | 158.58 | 414,417 |
| LAND | 9.85▼ | -0.08 (-0.81%) | 9.961 | 9.80 | 256,700 |
| LASE | 2.94▼ | -0.02 (-0.68%) | 3.005 | 2.82 | 81,490 |
| LASR | 7.96▲ | +0.25 (+3.24%) | 8.09 | 7.625 | 232,747 |
| LAW | 3.61▼ | -0.12 (-3.22%) | 3.84 | 3.61 | 75,600 |
| LAZ | 39.42▲ | +0.52 (+1.34%) | 40.15 | 38.52 | 827,745 |
| LAZR | 3.94▲ | +0.03 (+0.77%) | 4.01 | 3.85 | 1,148,433 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LBRT | 11.89▲ | +0.39 (+3.39%) | 12.045 | 11.41 | 4,447,100 |
| LBTYA | 10.88▼ | -0.07 (-0.64%) | 10.92 | 10.77 | 2,610,874 |
| LBTYB | 10.8059▼ | -0.1744 (-1.59%) | 10.9623 | 10.8059 | 17 |
| LBTYK | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.21 | 1,080,843 |
| LC | 9.89▲ | +0.12 (+1.23%) | 10.089 | 9.54 | 2,748,000 |
| LCFY | 4.66▼ | -0.04 (-0.85%) | 4.84 | 4.55 | 2,557 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCID | 2.53▲ | +0.02 (+0.80%) | 2.62 | 2.50 | 97,186,400 |
| LCII | 78.10▲ | +1.02 (+1.32%) | 79.061 | 76.585 | 441,932 |
| LCLG | 48.6493▲ | +0.3449 (+0.71%) | 48.7399 | 48.6493 | 491 |
| LCNB | 14.52▼ | -0.50 (-3.33%) | 14.92 | 14.51 | 21,914 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCTU | 60.51▲ | +0.2156 (+0.36%) | 61.11 | 60.51 | 25,000 |
| LCTX | 0.504▲ | +0.005 (+1.00%) | 0.504 | 0.47 | 479,416 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDI | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.10 | 1,340,854 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |