Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTH | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.9509 | 233,034 |
| SMTI | 20.01▲ | +1.50 (+8.10%) | 20.57 | 18.45 | 87,102 |
| SMTK | 0.3439▼ | -0.0132 (-3.70%) | 0.3626 | 0.322 | 257,748 |
| SMWB | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.4673 | 605,137 |
| SMX | 5.29▲ | +0.25 (+4.96%) | 5.44 | 4.56 | 1,224,486 |
| SMXT | 0.5825▼ | -0.0201 (-3.34%) | 0.6063 | 0.57 | 86,526 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNAP | 6.04▲ | +0.44 (+7.86%) | 6.15 | 5.83 | 143,933,242 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SNDL | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.45 | 1,922,634 |
| SNES | 1.64 | +0.00 (+0.00%) | 1.64 | 1.62 | 4,607 |
| SNGX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 172,704 |
| SNOA | 2.24▲ | +0.06 (+2.75%) | 2.32 | 2.18 | 11,980 |
| SNOW | 144.48▲ | +9.01 (+6.65%) | 144.73 | 137.01 | 7,574,086 |
| SNOY | 7.3252▲ | +0.3252 (+4.65%) | 7.34 | 7.10 | 52,360 |
| SNPS | 438.45▲ | +19.65 (+4.69%) | 439.88 | 421.53 | 1,793,804 |
| SNT | 2.94 | +0.00 (+0.00%) | 3.09 | 2.77 | 34,039 |
| SNTG | 2.03▲ | +0.09 (+4.64%) | 2.06 | 1.95 | 3,671 |
| SNTH | 28.065▲ | +0.3522 (+1.27%) | 28.0999 | 27.79 | 41,538 |
| SNTI | 0.9351▲ | +0.0068 (+0.73%) | 0.962 | 0.90 | 169,225 |
| SNWV | 18.26▲ | +0.75 (+4.28%) | 18.415 | 17.75 | 35,511 |
| SNY | 48.02▲ | +0.38 (+0.80%) | 48.33 | 47.68 | 3,509,929 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SOAR | 0.259▼ | -0.0111 (-4.11%) | 0.27 | 0.2427 | 7,283,045 |
| SOBR | 0.7142▲ | +0.1262 (+21.46%) | 0.73 | 0.55 | 163,033 |
| SOC | 12.93▲ | +0.17 (+1.33%) | 13.16 | 12.5268 | 3,677,426 |
| SOCL | 46.929▲ | +0.9487 (+2.06%) | 47.00 | 46.21 | 5,723 |
| SOFI | 18.79▲ | +0.88 (+4.91%) | 18.82 | 18.17 | 69,038,304 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOFX | 12.88▲ | +1.15 (+9.80%) | 12.8894 | 12.03 | 918,612 |
| SOHU | 14.97▲ | +0.22 (+1.49%) | 15.20 | 14.65 | 308,553 |
| SOLV | 69.10▲ | +0.08 (+0.12%) | 69.55 | 68.45 | 1,141,911 |
| SOLZ | 8.65▲ | +0.1688 (+1.99%) | 8.6808 | 8.419 | 1,653,463 |
| SONM | 3.15▼ | -0.20 (-5.97%) | 3.61 | 2.98 | 52,584 |
| SONO | 13.86▲ | +0.20 (+1.46%) | 14.01 | 13.65 | 817,628 |
| SONY | 21.24▲ | +0.29 (+1.38%) | 21.30 | 21.01 | 3,745,958 |
| SOPA | 0.536▲ | +0.1905 (+55.14%) | 0.6616 | 0.345 | 41,167,786 |
| SORA | 2.15▼ | -0.015 (-0.69%) | 2.22 | 2.13 | 12,473 |
| SOS | 1.15▲ | +0.10 (+9.52%) | 1.19 | 1.07 | 68,443 |
| SOUN | 7.85▲ | +0.88 (+12.63%) | 7.94 | 7.18 | 41,413,624 |
| SOUX | 20.77▲ | +4.15 (+24.97%) | 21.03 | 17.62 | 296,957 |
| SOVF | 28.0586▲ | +0.1979 (+0.71%) | 28.0964 | 27.9101 | 16,010 |
| SOWG | 0.2944▼ | -0.0143 (-4.63%) | 0.3119 | 0.291 | 100,596 |
| SPAB | 25.70▼ | -0.02 (-0.08%) | 25.7097 | 25.66 | 1,302,847 |
| SPAI | 4.35▲ | +0.25 (+6.10%) | 4.41 | 4.01 | 201,598 |
| SPAM | 30.575▲ | +0.93 (+3.14%) | 30.575 | 30.26 | 1,254 |
| SPAQ | 90.4421▼ | -0.8802 (-0.96%) | 90.89 | 90.4421 | 448 |
| SPBO | 29.23▼ | -0.01 (-0.03%) | 29.24 | 29.1901 | 326,952 |
| SPCB | 8.90▲ | +0.21 (+2.42%) | 9.00 | 8.6983 | 35,932 |
| SPCE | 2.83▼ | -0.06 (-2.08%) | 2.886 | 2.725 | 8,120,837 |
| SPDN | 9.26▼ | -0.07 (-0.75%) | 9.3299 | 9.2401 | 27,800,028 |
| SPE | 14.30▲ | +0.06 (+0.42%) | 14.4099 | 14.19 | 141,117 |
| SPGI | 430.58▲ | +5.34 (+1.26%) | 435.00 | 427.00 | 2,380,265 |
| SPHY | 23.56▼ | -0.01 (-0.04%) | 23.5729 | 23.525 | 5,297,761 |
| SPIB | 33.68▼ | -0.01 (-0.03%) | 33.68 | 33.6401 | 5,997,381 |
| SPLB | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.48 | 3,420,706 |
| SPMC | 9.98▼ | -0.28 (-2.73%) | 10.10 | 9.80 | 200,774 |
| SPOK | 11.07▼ | -0.03 (-0.27%) | 11.22 | 11.05 | 128,864 |
| SPOT | 531.17▲ | +19.81 (+3.87%) | 537.70 | 514.00 | 2,066,686 |
| SPPL | 1.91 | +0.00 (+0.00%) | 1.95 | 1.91 | 158 |
| SPRY | 8.02▼ | -0.12 (-1.47%) | 8.3177 | 7.84 | 1,571,990 |
| SPSB | 30.09 | +0.00 (+0.00%) | 30.0999 | 30.08 | 6,119,746 |
| SPSC | 55.36▲ | +2.81 (+5.35%) | 55.54 | 53.00 | 410,739 |
| SPSK | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 378,173 |
| SPT | 5.57▲ | +0.33 (+6.30%) | 5.60 | 5.27 | 1,539,922 |
| SPTB | 30.285▼ | -0.0352 (-0.12%) | 30.30 | 30.27 | 13,753 |
| SPTI | 28.67▼ | -0.0499 (-0.17%) | 28.6999 | 28.65 | 2,830,864 |
| SPTL | 26.35▼ | -0.11 (-0.42%) | 26.4201 | 26.324 | 4,023,313 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.16 | 29.14 | 1,043,288 |
| SPUC | 47.533▲ | +0.314 (+0.66%) | 47.533 | 47.27 | 693 |
| SPWH | 1.58 | +0.00 (+0.00%) | 1.59 | 1.53 | 798,158 |
| SPWR | 1.21▼ | -0.02 (-1.63%) | 1.21 | 1.1011 | 1,924,258 |
| SPXX | 17.35▼ | -0.01 (-0.06%) | 17.47 | 17.28 | 189,705 |
| SPYT | 17.115▲ | +0.135 (+0.80%) | 17.12 | 17.00 | 67,772 |
| SQFT | 3.89▲ | +0.48 (+14.08%) | 3.94 | 3.1601 | 143,040 |
| SQNS | 2.63▲ | +0.02 (+0.77%) | 2.72 | 2.56 | 188,064 |
| SRAD | 17.24▲ | +0.66 (+3.98%) | 17.35 | 16.75 | 1,587,672 |
| SRFM | 1.36▲ | +0.14 (+11.48%) | 1.40 | 1.24 | 3,584,792 |
| SRG | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.495 | 319,637 |
| SRI | 6.60▲ | +0.26 (+4.10%) | 6.60 | 6.19 | 211,345 |
| SRLN | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.27 | 3,136,183 |
| SRS | 42.27▲ | +0.04 (+0.09%) | 42.73 | 42.27 | 9,889 |
| SRXH | 0.12▼ | -0.0162 (-11.89%) | 0.1249 | 0.1139 | 47,805,104 |
| SSD | 172.59▼ | -5.30 (-2.98%) | 177.28 | 171.77 | 292,532 |
| SSFI | 21.4821▼ | -0.0296 (-0.14%) | 21.495 | 21.4821 | 294 |
| SSII | 4.90▲ | +0.01 (+0.20%) | 5.05 | 4.76 | 37,536 |
| SSNC | 71.46▲ | +1.46 (+2.09%) | 72.17 | 70.15 | 2,397,855 |
| SSO | 59.90▲ | +0.91 (+1.54%) | 59.97 | 58.955 | 3,135,684 |
| SST | 2.11▼ | -0.15 (-6.64%) | 2.2599 | 2.01 | 299,350 |
| SSTI | 6.74▲ | +0.17 (+2.59%) | 6.82 | 6.525 | 99,686 |
| SSTK | 17.79▲ | +0.18 (+1.02%) | 18.19 | 17.63 | 195,199 |
| SSYS | 8.52▲ | +0.07 (+0.83%) | 8.52 | 8.37 | 339,708 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STC | 65.29▲ | +0.44 (+0.68%) | 65.80 | 64.455 | 107,188 |
| STCE | 64.89▲ | +1.26 (+1.98%) | 64.89 | 63.17 | 537,322 |
| STE | 221.50▼ | -3.33 (-1.48%) | 226.01 | 220.605 | 682,679 |
| STEM | 10.75▲ | +0.40 (+3.86%) | 10.80 | 10.44 | 116,820 |
| STEP | 54.58▲ | +1.95 (+3.71%) | 56.00 | 53.53 | 1,204,137 |
| STEW | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.6912 | 73,358 |
| STG | 3.24▼ | -0.19 (-5.54%) | 3.27 | 3.235 | 2,024 |