Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBI | 4.46▲ | +0.04 (+0.90%) | 4.53 | 4.31 | 387,389 |
| MBIO | 0.37▲ | +0.0008 (+0.22%) | 0.391 | 0.362 | 17,700 |
| MBLY | 6.54▼ | -0.41 (-5.90%) | 6.88 | 6.40 | 13,256,316 |
| MBOT | 0.9739▲ | +0.032 (+3.40%) | 0.9926 | 0.9633 | 569,354 |
| MBRX | 6.50▲ | +0.61 (+10.36%) | 6.59 | 5.6483 | 26,226 |
| MBS | 8.305▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 85,700 |
| MBSD | 20.1188▼ | -0.0305 (-0.15%) | 20.15 | 20.07 | 29,387 |
| MBSF | 25.565▲ | +0.075 (+0.29%) | 25.588 | 25.557 | 204,600 |
| MBSX | 26.375▲ | +1.025 (+4.04%) | 26.75 | 25.98 | 1,900 |
| MBUU | 22.03▼ | -0.63 (-2.78%) | 22.27 | 21.785 | 200,763 |
| MC | 54.53▼ | -0.53 (-0.96%) | 54.79 | 53.80 | 635,830 |
| MCD | 248.46▼ | -4.17 (-1.65%) | 251.7539 | 246.67 | 4,155,805 |
| MCFT | 19.70▼ | -0.59 (-2.91%) | 20.24 | 19.47 | 172,770 |
| MCH | 24.509▲ | +0.112 (+0.46%) | 24.59 | 24.48 | 1,200 |
| MCHB | 15.17▼ | -0.02 (-0.13%) | 15.245 | 15.04 | 674,335 |
| MCHI | 49.00▼ | -0.02 (-0.04%) | 49.14 | 48.91 | 1,205,500 |
| MCHP | 74.05▼ | -0.47 (-0.63%) | 75.50 | 73.67 | 7,183,274 |
| MCHX | 1.29▲ | +0.01 (+0.78%) | 1.3258 | 1.27 | 19,755 |
| MCI | 17.30▼ | -0.2486 (-1.42%) | 17.625 | 17.07 | 42,661 |
| MCN | 5.33▼ | -0.06 (-1.11%) | 5.403 | 5.33 | 39,371 |
| MCRB | 2.09▼ | -0.04 (-1.88%) | 2.17 | 2.00 | 69,700 |
| MCRP | 0.396▲ | +0.0105 (+2.72%) | 0.4141 | 0.3802 | 126,777 |
| MDAA | 111.6719▼ | -0.0441 (-0.04%) | 111.6719 | 111.6719 | 6 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |
| MDBH | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 780 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDIV | 16.13▲ | +0.05 (+0.31%) | 16.19 | 16.04 | 64,700 |
| MDLN | 34.09▼ | -0.79 (-2.26%) | 35.015 | 33.77 | 7,439,601 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| MDU | 19.22▼ | -0.15 (-0.77%) | 19.49 | 19.115 | 1,039,467 |
| MDWD | 12.00▼ | -0.18 (-1.48%) | 12.20 | 11.885 | 79,256 |
| MDXG | 3.91▼ | -0.02 (-0.51%) | 3.93 | 3.85 | 1,262,558 |
| MDXH | 0.183▼ | -0.001 (-0.54%) | 0.192 | 0.178 | 647,900 |
| MDY | 660.16▼ | -3.84 (-0.58%) | 662.35 | 655.54 | 412,900 |
| MDYG | 101.84▼ | -0.75 (-0.73%) | 102.27 | 101.13 | 117,400 |
| MEC | 12.71▼ | -0.23 (-1.78%) | 13.61 | 12.415 | 425,511 |
| MEDS | 2.23▼ | -0.07 (-3.04%) | 2.37 | 2.14 | 351,000 |
| MEGI | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.11 | 133,487 |
| MEGL | 0.76▼ | -0.0005 (-0.07%) | 0.8025 | 0.76 | 904 |
| MELI | 1,810.15▼ | -14.805 (-0.81%) | 1,824.64 | 1,792.2059 | 383,141 |
| MEM | 39.665▲ | +0.16 (+0.41%) | 39.719 | 39.41 | 3,800 |
| MEMA | 28.7134▲ | +0.7163 (+2.56%) | 28.7134 | 28.7134 | 10 |
| MEME | 6.315▼ | -0.105 (-1.64%) | 6.47 | 6.285 | 83,000 |
| MEMS | 28.2878▲ | +0.0338 (+0.12%) | 28.2878 | 28.19 | 389 |
| MENS | 1.77▲ | +0.03 (+1.72%) | 1.815 | 1.51 | 60,014 |
| MERC | 0.14▼ | -0.0002 (-0.14%) | 0.14 | 0.12 | 903,600 |
| MESO | 12.28▼ | -0.27 (-2.15%) | 12.38 | 12.21 | 102,686 |
| METC | 7.32▲ | +0.09 (+1.24%) | 7.468 | 7.04 | 1,450,454 |
| METCB | 3.85▼ | -0.04 (-1.03%) | 3.94 | 3.7608 | 75,408 |
| METD | 14.37▲ | +0.15 (+1.05%) | 14.574 | 14.268 | 249,100 |
| METL | 21.918▼ | -0.222 (-1.00%) | 22.14 | 21.62 | 81,400 |
| METU | 23.60▼ | -0.50 (-2.07%) | 24.02 | 22.945 | 3,277,200 |
| MEXX | 26.769▲ | +0.386 (+1.46%) | 26.85 | 25.86 | 2,400 |
| MFA | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.5435 | 1,823,668 |
| MFDX | 40.91▼ | -0.173 (-0.42%) | 40.97 | 40.77 | 14,200 |
| MFEM | 26.742▼ | -0.003 (-0.01%) | 26.80 | 26.56 | 7,700 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIC | 8.38▼ | -0.03 (-0.36%) | 8.415 | 8.22 | 362,856 |
| MFLX | 16.2277▲ | +0.0499 (+0.31%) | 16.2277 | 16.15 | 1,546 |
| MFM | 5.02▼ | -0.09 (-1.76%) | 5.14 | 4.995 | 652,870 |
| MFMO | 21.67▲ | +0.3019 (+1.41%) | 21.7599 | 21.205 | 6,637 |
| MFSB | 24.195▼ | -0.045 (-0.19%) | 24.2257 | 24.1801 | 2,522,547 |
| MFSM | 24.20▲ | +0.01 (+0.04%) | 24.24 | 24.17 | 140,772 |
| MGEE | 73.48▼ | -0.76 (-1.02%) | 74.53 | 72.415 | 140,767 |
| MGF | 13.58 | +0.00 (+0.00%) | 13.655 | 13.485 | 45,851 |
| MGIH | 1.315▼ | -0.005 (-0.38%) | 1.325 | 1.31 | 13,785 |
| MGK | 88.78▼ | -0.28 (-0.31%) | 89.37 | 88.42 | 1,026,000 |
| MGM | 28.06▼ | -1.44 (-4.88%) | 29.50 | 27.685 | 5,708,059 |
| MGN | 2.00▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 8,500 |
| MGNR | 47.11▲ | +0.19 (+0.40%) | 47.24 | 46.46 | 94,100 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MGOV | 19.391▼ | -0.009 (-0.05%) | 19.42 | 19.391 | 10,800 |
| MGPI | 15.73▼ | -0.52 (-3.20%) | 16.27 | 15.61 | 182,242 |
| MGRX | 0.232▼ | -0.0123 (-5.03%) | 0.258 | 0.231 | 290,700 |
| MGTX | 9.21▼ | -0.56 (-5.73%) | 9.72 | 9.08 | 596,805 |
| MGX | 0.8056▼ | -0.0106 (-1.30%) | 0.8236 | 0.79 | 76,731 |
| MGY | 26.15▲ | +0.88 (+3.48%) | 26.48 | 25.25 | 2,369,261 |
| MHD | 10.52▼ | -0.04 (-0.38%) | 10.595 | 10.4101 | 1,240,999 |
| MHF | 6.54▼ | -0.13 (-1.95%) | 6.67 | 6.475 | 63,241 |
| MHH | 6.36▲ | +0.06 (+0.95%) | 6.37 | 6.25 | 3,800 |
| MHO | 123.97▲ | +0.67 (+0.54%) | 124.45 | 120.10 | 469,414 |
| MHY | 24.9158▼ | -0.032 (-0.13%) | 24.9158 | 24.91 | 684 |
| MI | 0.491▼ | -0.0484 (-8.97%) | 0.5339 | 0.4773 | 382,618 |
| MIAX | 33.98▼ | -1.01 (-2.89%) | 35.03 | 33.775 | 1,183,780 |
| MIDD | 113.05▲ | +0.30 (+0.27%) | 113.34 | 109.89 | 504,851 |
| MIDU | 59.64▼ | -1.02 (-1.68%) | 60.08 | 58.45 | 8,300 |
| MILN | 43.679▼ | -0.727 (-1.64%) | 44.13 | 43.655 | 8,700 |
| MIN | 13.98▼ | -0.08 (-0.57%) | 14.02 | 13.86 | 33,060 |
| MIND | 4.08▼ | -0.03 (-0.73%) | 4.11 | 4.04 | 34,149 |
| MINO | 43.71▲ | +0.05 (+0.11%) | 43.77 | 43.63 | 343,364 |
| MINV | 43.222▲ | +0.298 (+0.69%) | 43.30 | 43.155 | 4,700 |
| MIR | 14.81▼ | -0.11 (-0.74%) | 15.10 | 14.51 | 2,293,683 |
| MIRA | 0.6195▼ | -0.0094 (-1.49%) | 0.6596 | 0.6001 | 106,101 |
| MIRM | 80.39▼ | -2.71 (-3.26%) | 83.00 | 80.24 | 788,213 |
| MISL | 40.77▼ | -0.09 (-0.22%) | 40.882 | 39.75 | 75,800 |
| MIST | 0.6482▼ | -0.0545 (-7.76%) | 0.71 | 0.6338 | 1,576,364 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.5514 | 0.522 | 7,928 |
| MITT | 5.44▼ | -0.02 (-0.37%) | 5.48 | 5.38 | 245,510 |
| MIY | 11.89▲ | +0.09 (+0.76%) | 11.99 | 11.68 | 45,136 |
| MJ | 21.85▼ | -0.51 (-2.28%) | 22.79 | 21.70 | 17,900 |