Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDA | 0.7899▲ | +0.038 (+5.05%) | 0.804 | 0.7308 | 328,244 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDFI | 35.5633▲ | +0.0433 (+0.12%) | 35.58 | 35.53 | 13,741 |
| SDHC | 14.60▲ | +0.32 (+2.24%) | 14.71 | 13.935 | 94,340 |
| SDHY | 16.14▼ | -0.02 (-0.12%) | 16.20 | 16.05 | 40,131 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SDOW | 24.90▲ | +0.25 (+1.01%) | 25.145 | 24.41 | 3,971,729 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SDST | 1.70▲ | +0.14 (+8.97%) | 1.72 | 1.55 | 62,487 |
| SDTY | 41.2156▲ | +0.061 (+0.15%) | 41.375 | 40.8902 | 16,970 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEF | 31.38▼ | -0.09 (-0.29%) | 31.60 | 31.25 | 4,428 |
| SEGG | 0.9105▲ | +0.0472 (+5.47%) | 0.947 | 0.85 | 654,852 |
| SEIX | 23.11▼ | -0.05 (-0.22%) | 23.15 | 23.08 | 120,696 |
| SEMG | 25.9364▲ | +0.2464 (+0.96%) | 25.995 | 25.70 | 8,637 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SER | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.76 | 61,515 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.81 | 1.74 | 46,309 |
| SERV | 6.01▲ | +0.11 (+1.86%) | 6.03 | 5.78 | 4,789,487 |
| SES | 0.8996▲ | +0.0193 (+2.19%) | 0.9178 | 0.8614 | 38,087,620 |
| SETM | 30.99▼ | -0.31 (-0.99%) | 31.49 | 30.71 | 187,756 |
| SEV | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.16 | 358,121 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SFHG | 2.39▲ | +0.08 (+3.46%) | 2.5079 | 2.33 | 17,181 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SGA | 8.69▲ | +0.26 (+3.08%) | 8.69 | 8.41 | 16,943 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGDM | 64.12▲ | +1.60 (+2.56%) | 65.23 | 63.31 | 59,024 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SGLY | 0.3023▲ | +0.0003 (+0.10%) | 0.316 | 0.3015 | 88,921 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SGOL | 38.77▲ | +0.43 (+1.12%) | 39.00 | 38.52 | 2,146,987 |
| SGRP | 0.8161▼ | -0.0219 (-2.61%) | 0.8378 | 0.7848 | 8,642 |
| SGRY | 15.82▲ | +0.36 (+2.33%) | 15.91 | 15.36 | 2,742,392 |
| SH | 33.76▲ | +0.17 (+0.51%) | 33.875 | 33.4507 | 11,541,566 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHLD | 58.39▲ | +0.19 (+0.33%) | 59.0199 | 57.89 | 1,904,697 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.9397 | 121,747 |
| SHMD | 5.72▲ | +0.03 (+0.53%) | 5.89 | 5.45 | 409,146 |
| SHOP | 116.86▲ | +5.24 (+4.69%) | 117.87 | 112.10 | 9,542,320 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SHPU | 11.7048▲ | +1.0522 (+9.88%) | 11.865 | 10.85 | 134,457 |
| SHRT | 6.2772▲ | +0.042 (+0.67%) | 6.30 | 6.27 | 726 |
| SHRY | 42.616▲ | +0.3594 (+0.85%) | 42.63 | 42.616 | 860 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SHYG | 42.35▼ | -0.03 (-0.07%) | 42.4399 | 42.35 | 2,189,092 |
| SHYL | 44.3398▲ | +0.0248 (+0.06%) | 44.36 | 44.29 | 15,390 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIFI | 43.6764▲ | +0.0363 (+0.08%) | 43.6764 | 43.6764 | 10 |
| SIG | 87.54▲ | +3.91 (+4.68%) | 88.05 | 82.49 | 1,010,543 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SII | 112.14▲ | +7.07 (+6.73%) | 113.315 | 106.03 | 245,328 |
| SIL | 78.42▲ | +1.33 (+1.73%) | 80.05 | 77.29 | 642,215 |
| SILJ | 26.12▲ | +0.57 (+2.23%) | 26.645 | 25.53 | 3,208,995 |
| SILO | 6.045▲ | +0.285 (+4.95%) | 6.09 | 5.9301 | 11,847 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SIO | 25.86▲ | +0.0249 (+0.10%) | 25.8845 | 25.83 | 116,112 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SITE | 116.63▲ | +1.64 (+1.43%) | 116.75 | 114.41 | 823,710 |
| SIVR | 56.01▲ | +1.00 (+1.82%) | 56.615 | 55.165 | 1,004,391 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.17 | 15.15 | 129,195 |
| SJCP | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.91 | 2,759 |
| SJLD | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| SJNK | 25.01 | +0.00 (+0.00%) | 25.03 | 24.995 | 2,324,291 |
| SKF | 26.08▼ | -0.11 (-0.42%) | 26.26 | 25.84 | 11,430 |
| SKIL | 6.19▲ | +0.04 (+0.65%) | 6.79 | 6.02 | 107,444 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKOR | 48.61▲ | +0.055 (+0.11%) | 48.62 | 48.54 | 29,883 |
| SKRE | 6.2322▼ | -0.0945 (-1.49%) | 6.3699 | 6.225 | 25,471 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYE | 0.6799▼ | -0.0285 (-4.02%) | 0.74 | 0.6799 | 148,607 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYQ | 2.88▲ | +0.24 (+9.09%) | 3.48 | 2.72 | 28,273,481 |
| SKYU | 33.6312▲ | +1.6672 (+5.22%) | 33.6312 | 31.44 | 4,325 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLDR | 49.82▲ | +0.055 (+0.11%) | 49.8399 | 49.8001 | 82,615 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLJY | 28.33▲ | +0.71 (+2.57%) | 28.65 | 27.9334 | 20,554 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLNG | 3.91▼ | -0.06 (-1.51%) | 4.31 | 3.70 | 49,321 |
| SLNH | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.31 | 32,999,130 |
| SLNZ | 45.61▼ | -0.12 (-0.26%) | 45.65 | 45.61 | 28,267 |
| SLON | 17.68▲ | +3.3059 (+23.00%) | 17.90 | 15.58 | 106,251 |
| SLQD | 50.4021▲ | +0.0621 (+0.12%) | 50.42 | 50.36 | 338,477 |