Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 3.09▼ | -0.06 (-1.90%) | 3.13 | 3.0128 | 7,745 |
| ATHM | 23.23▼ | -0.18 (-0.77%) | 23.49 | 23.14 | 400,600 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| ATLX | 4.78▲ | +0.18 (+3.91%) | 5.10 | 4.60 | 1,175,858 |
| ATOM | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.17 | 304,887 |
| ATOS | 0.6841▼ | -0.0331 (-4.62%) | 0.7125 | 0.6661 | 2,288,062 |
| ATPC | 0.1081▼ | -0.0119 (-9.92%) | 0.1197 | 0.1015 | 9,837,478 |
| ATR | 122.19▼ | -0.55 (-0.45%) | 123.03 | 121.32 | 311,665 |
| ATXG | 0.435▼ | -0.027 (-5.84%) | 0.462 | 0.4321 | 16,307 |
| ATYR | 0.72▼ | -0.0059 (-0.81%) | 0.763 | 0.71 | 2,057,923 |
| AUDC | 8.87▼ | -0.05 (-0.56%) | 8.92 | 8.79 | 65,743 |
| AUID | 0.9279▲ | +0.0057 (+0.62%) | 0.95 | 0.8801 | 261,112 |
| AUNA | 4.61▲ | +0.05 (+1.10%) | 4.66 | 4.50 | 80,210 |
| AUR | 4.09▼ | -0.13 (-3.08%) | 4.195 | 4.08 | 24,681,990 |
| AURA | 6.04▲ | +0.02 (+0.33%) | 6.12 | 5.73 | 161,857 |
| AUTL | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.635 | 1,992,582 |
| AUUD | 1.04▼ | -0.13 (-11.11%) | 1.17 | 0.9899 | 133,817 |
| AVA | 38.41▲ | +0.09 (+0.23%) | 38.63 | 38.20 | 881,446 |
| AVB | 181.64▼ | -0.88 (-0.48%) | 182.95 | 179.81 | 722,340 |
| AVD | 3.98▲ | +0.10 (+2.58%) | 4.08 | 3.8236 | 163,755 |
| AVNS | 11.38▼ | -0.07 (-0.61%) | 11.48 | 11.25 | 414,530 |
| AVNT | 31.18▼ | -0.16 (-0.51%) | 31.56 | 31.02 | 736,673 |
| AVNW | 21.37▲ | +0.14 (+0.66%) | 21.83 | 20.77 | 61,537 |
| AVPT | 13.62▼ | -0.01 (-0.07%) | 13.6591 | 13.3732 | 1,067,540 |
| AVRE | 43.455▲ | +0.155 (+0.36%) | 43.4893 | 43.34 | 75,712 |
| AVS | 9.35▼ | -0.34 (-3.51%) | 9.645 | 9.3245 | 849,926 |
| AVT | 49.10▼ | -0.30 (-0.61%) | 49.38 | 48.89 | 574,209 |
| AVTR | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.08 | 14,504,854 |
| AVXL | 3.73▼ | -0.02 (-0.53%) | 3.81 | 3.66 | 2,088,072 |
| AWAY | 20.848▼ | -0.342 (-1.61%) | 21.18 | 20.76 | 15,200 |
| AWEG | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 24 |
| AWF | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 202,200 |
| AWK | 130.75▼ | -0.92 (-0.70%) | 131.73 | 130.46 | 869,117 |
| AWR | 73.36▼ | -0.32 (-0.43%) | 73.82 | 73.0721 | 136,912 |
| AWRE | 2.05▲ | +0.01 (+0.49%) | 2.0812 | 1.99 | 23,289 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| AXON | 591.02▼ | -9.17 (-1.53%) | 608.38 | 584.29 | 709,503 |
| AXR | 19.00▲ | +0.10 (+0.53%) | 19.00 | 18.3901 | 10,113 |
| AZ | 6.05▲ | +0.20 (+3.42%) | 6.05 | 5.643 | 359,197 |
| AZO | 3,463.6101▲ | +49.80 (+1.46%) | 3,486.20 | 3,422.03 | 187,689 |
| AZTR | 0.2972▼ | -0.0068 (-2.24%) | 0.3078 | 0.29 | 180,581 |
| BABO | 13.61▲ | +0.03 (+0.22%) | 13.6225 | 13.51 | 37,548 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.725 | 1.66 | 172,100 |
| BAFN | 7.81▼ | -0.13 (-1.64%) | 7.83 | 7.81 | 3,193 |
| BAH | 84.65▼ | -1.84 (-2.13%) | 85.70 | 83.96 | 1,695,224 |
| BAK | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.78 | 874,226 |
| BAM | 53.13▼ | -0.14 (-0.26%) | 53.45 | 52.95 | 958,130 |
| BANF | 110.13▼ | -1.32 (-1.18%) | 111.96 | 110.125 | 69,814 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BARK | 0.6159▲ | +0.0092 (+1.52%) | 0.6245 | 0.585 | 1,635,008 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BATRA | 42.59▲ | +0.19 (+0.45%) | 42.71 | 42.25 | 36,169 |
| BATRK | 39.25▲ | +0.15 (+0.38%) | 39.39 | 38.8986 | 307,765 |
| BAX | 18.93▼ | -0.05 (-0.26%) | 18.985 | 18.65 | 3,965,112 |
| BB | 4.00▲ | +0.05 (+1.27%) | 4.11 | 3.91 | 7,978,623 |
| BBDC | 8.80▼ | -0.03 (-0.34%) | 8.88 | 8.785 | 632,629 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BBSI | 36.26▲ | +0.03 (+0.08%) | 36.47 | 35.81 | 144,332 |
| BBWI | 19.25▼ | -0.03 (-0.16%) | 19.60 | 19.15 | 5,241,636 |
| BBY | 69.58▼ | -1.72 (-2.41%) | 71.45 | 69.441 | 4,065,216 |
| BCAT | 14.14▼ | -0.11 (-0.77%) | 14.28 | 14.11 | 1,115,500 |
| BCBP | 8.27▼ | -0.05 (-0.60%) | 8.3355 | 8.27 | 60,315 |
| BCC | 73.23▼ | -1.00 (-1.35%) | 74.26 | 72.93 | 265,988 |
| BCDA | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.26 | 24,723 |
| BCE | 22.73 | +0.00 (+0.00%) | 22.85 | 22.635 | 1,766,883 |
| BCIL | 28.1989▲ | +0.2184 (+0.78%) | 28.23 | 28.1148 | 2,710 |
| BCLO | 49.585▲ | +0.05 (+0.10%) | 49.60 | 49.56 | 1,500 |
| BCOR | 27.74▼ | -0.361 (-1.28%) | 27.74 | 27.74 | 100 |
| BCPC | 156.63▼ | -0.37 (-0.24%) | 158.03 | 155.83 | 130,360 |
| BCRX | 7.53▼ | -0.08 (-1.05%) | 7.64 | 7.4446 | 2,139,573 |
| BCSF | 13.66▼ | -0.06 (-0.44%) | 13.855 | 13.65 | 501,783 |
| BCYC | 6.94▼ | -0.25 (-3.48%) | 7.14 | 6.90 | 159,577 |
| BDMD | 1.41▼ | -0.01 (-0.70%) | 1.465 | 1.3851 | 115,243 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BDRX | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.12 | 146,815 |
| BDTX | 2.55▼ | -0.05 (-1.92%) | 2.61 | 2.515 | 1,174,993 |
| BEEM | 1.67▼ | -0.07 (-4.02%) | 1.72 | 1.6527 | 130,057 |
| BEEP | 2.61▲ | +0.03 (+1.16%) | 2.80 | 2.51 | 105,422 |
| BEKE | 15.95▼ | -0.19 (-1.18%) | 16.22 | 15.825 | 3,600,544 |
| BETE | 49.602▼ | -0.245 (-0.49%) | 49.602 | 49.085 | 5,100 |
| BETH | 53.996▼ | -0.343 (-0.63%) | 54.103 | 53.60 | 12,200 |
| BETZ | 21.95▼ | -0.14 (-0.63%) | 22.07 | 21.90 | 6,395 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BFAM | 99.57▼ | -2.20 (-2.16%) | 101.85 | 99.355 | 432,704 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFRG | 1.02▼ | -0.06 (-5.56%) | 1.16 | 0.99 | 69,652 |
| BFRI | 0.7063▼ | -0.0307 (-4.17%) | 0.75 | 0.7006 | 80,331 |
| BFS | 31.07▼ | -0.30 (-0.96%) | 31.4896 | 31.0001 | 57,536 |
| BFZ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 215,400 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGC | 9.11▲ | +0.13 (+1.45%) | 9.13 | 8.96 | 2,078,163 |
| BGH | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.19 | 55,800 |
| BGI | 0.90▼ | -0.0117 (-1.28%) | 0.94 | 0.90 | 71,697 |
| BGLC | 4.10 | +0.00 (+0.00%) | 4.23 | 4.01 | 22,036 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BGS | 4.44▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 1,205,400 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 162,399 |
| BGX | 11.65▼ | -0.12 (-1.02%) | 11.77 | 11.64 | 140,654 |
| BHAT | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 122,922 |