Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARL | 14.24▲ | +0.05 (+0.35%) | 14.3846 | 14.1685 | 4,547 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASG | 5.23 | +0.00 (+0.00%) | 5.26 | 5.215 | 283,005 |
| ASGN | 39.05▲ | +1.01 (+2.66%) | 39.48 | 38.40 | 395,526 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ASPC | 11.5399▼ | -0.2451 (-2.08%) | 11.79 | 11.274 | 4,773 |
| ASPI | 5.38▲ | +0.38 (+7.60%) | 5.77 | 5.10 | 6,690,839 |
| ASPN | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.30 | 1,482,567 |
| ASPS | 6.93▼ | -0.06 (-0.86%) | 7.28 | 6.8001 | 32,453 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ASUR | 8.56▼ | -0.22 (-2.51%) | 8.81 | 8.49 | 100,470 |
| ATAI | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.86 | 3,295,646 |
| ATAT | 37.01▼ | -0.36 (-0.96%) | 37.43 | 36.84 | 725,551 |
| ATCH | 0.2438▼ | -0.0054 (-2.17%) | 0.252 | 0.24 | 2,230,999 |
| ATCX | 4.96▼ | -0.37 (-6.94%) | 5.4441 | 4.92 | 56,600 |
| ATEC | 11.42▼ | -0.10 (-0.87%) | 11.78 | 11.31 | 1,692,664 |
| ATER | 0.6845▼ | -0.0075 (-1.08%) | 0.7096 | 0.663 | 23,860 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 282 |
| ATHE | 3.73▲ | +0.11 (+3.04%) | 3.8197 | 3.63 | 7,442 |
| ATHM | 18.35▲ | +0.22 (+1.21%) | 18.54 | 18.18 | 671,106 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| ATLX | 4.55▼ | -0.15 (-3.19%) | 4.78 | 4.53 | 310,884 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| ATR | 129.65▼ | -1.36 (-1.04%) | 131.025 | 128.60 | 407,108 |
| ATRA | 5.24▲ | +0.09 (+1.75%) | 5.355 | 5.11 | 52,495 |
| ATRC | 29.37▼ | -0.03 (-0.10%) | 29.855 | 29.24 | 623,695 |
| ATYR | 0.8427▲ | +0.0018 (+0.21%) | 0.8724 | 0.8319 | 1,056,786 |
| AUBN | 23.90▲ | +0.15 (+0.63%) | 24.04 | 23.90 | 2,298 |
| AUDC | 8.86▲ | +0.13 (+1.49%) | 8.945 | 8.71 | 71,886 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AUNA | 5.40▼ | -0.16 (-2.88%) | 5.63 | 5.32 | 305,718 |
| AUST | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 32,633 |
| AUTL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,267,121 |
| AVAH | 6.72▲ | +0.09 (+1.36%) | 6.74 | 6.61 | 933,238 |
| AVAV | 198.42▲ | +3.90 (+2.00%) | 200.26 | 194.1901 | 828,376 |
| AVB | 171.29▲ | +0.29 (+0.17%) | 171.33 | 169.495 | 407,758 |
| AVD | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.49 | 272,964 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVK | 12.42 | +0.00 (+0.00%) | 12.43 | 12.27 | 120,843 |
| AVNW | 22.65▲ | +0.26 (+1.16%) | 22.71 | 22.00 | 187,857 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AVTR | 8.37▲ | +0.17 (+2.07%) | 8.485 | 8.26 | 14,518,702 |
| AVTX | 13.35▼ | -0.55 (-3.96%) | 14.1436 | 13.34 | 497,885 |
| AVXL | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.11 | 982,964 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| AWF | 10.53 | +0.00 (+0.00%) | 10.55 | 10.4834 | 175,575 |
| AWI | 176.33▼ | -2.86 (-1.60%) | 178.51 | 175.47 | 264,764 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.5175 | 787 |
| AXON | 402.18▲ | +21.32 (+5.60%) | 404.15 | 383.339 | 1,160,643 |
| AXP | 329.06▲ | +2.10 (+0.64%) | 332.40 | 327.24 | 1,888,303 |
| AXTA | 28.09▼ | -0.67 (-2.33%) | 28.67 | 27.94 | 1,120,587 |
| AYI | 278.48▼ | -6.38 (-2.24%) | 283.58 | 276.91 | 409,100 |
| AZO | 3,536.4199▲ | +27.9199 (+0.80%) | 3,550.875 | 3,481.75 | 205,561 |
| AZTA | 24.95▲ | +0.69 (+2.84%) | 25.39 | 24.39 | 814,154 |
| AZTR | 0.2199▲ | +0.0039 (+1.81%) | 0.221 | 0.2124 | 426,647 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BABA | 133.28▲ | +1.93 (+1.47%) | 133.59 | 131.3822 | 8,110,032 |
| BABO | 10.6471▲ | +0.1071 (+1.02%) | 10.65 | 10.55 | 30,102 |
| BABX | 27.66▲ | +0.79 (+2.94%) | 27.76 | 26.8802 | 533,727 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BAH | 82.30▲ | +0.88 (+1.08%) | 83.18 | 81.15 | 807,267 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BAM | 48.83▲ | +1.35 (+2.84%) | 49.1094 | 47.725 | 3,803,387 |
| BANF | 112.94▼ | -1.39 (-1.22%) | 114.73 | 112.08 | 97,629 |
| BANL | 0.437▲ | +0.0079 (+1.84%) | 0.4501 | 0.4208 | 183,559 |
| BANR | 63.35▼ | -0.72 (-1.12%) | 64.54 | 62.98 | 104,215 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.78 | 19.55 | 61,035 |
| BAOS | 2.62▲ | +0.02 (+0.77%) | 2.69 | 2.5108 | 8,450 |
| BASG | 24.7012▲ | +0.4727 (+1.95%) | 24.7012 | 24.52 | 12,470 |
| BAX | 17.60▲ | +0.01 (+0.06%) | 17.755 | 17.53 | 2,967,312 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBAI | 3.79▲ | +0.27 (+7.67%) | 3.81 | 3.55 | 36,627,593 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBBY | 5.28▲ | +0.35 (+7.10%) | 5.40 | 4.94 | 3,113,335 |
| BBCB | 45.6391▲ | +0.0369 (+0.08%) | 45.645 | 45.563 | 2,057 |
| BBDC | 8.82▲ | +0.12 (+1.38%) | 8.855 | 8.68 | 820,004 |
| BBLG | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.2899 | 13,781 |
| BBN | 16.29▼ | -0.02 (-0.12%) | 16.325 | 16.205 | 209,307 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BBSI | 29.32▲ | +0.08 (+0.27%) | 29.44 | 29.15 | 113,104 |
| BBW | 37.02▼ | -1.02 (-2.68%) | 38.12 | 36.78 | 239,358 |
| BBWI | 17.94▼ | -0.36 (-1.97%) | 18.27 | 17.885 | 3,540,642 |
| BBY | 63.39▲ | +1.33 (+2.14%) | 63.55 | 61.90 | 2,293,263 |