Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASG | 5.13▼ | -0.07 (-1.35%) | 5.17 | 5.10 | 301,700 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASPS | 7.62▼ | -0.32 (-4.03%) | 8.185 | 7.50 | 21,201 |
| ASTC | 2.81▼ | -0.025 (-0.88%) | 2.86 | 2.80 | 5,304 |
| ASTH | 20.33▼ | -0.58 (-2.77%) | 21.55 | 20.27 | 565,700 |
| ASTL | 4.59▼ | -0.16 (-3.37%) | 4.695 | 4.48 | 736,926 |
| ATAI | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.465 | 6,270,254 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATEC | 13.62▼ | -0.39 (-2.78%) | 13.90 | 13.50 | 2,121,700 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATHE | 3.441▼ | -0.09 (-2.55%) | 3.5817 | 3.3201 | 16,852 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLC | 52.31▼ | -1.60 (-2.97%) | 53.42 | 51.00 | 76,342 |
| ATNM | 1.18▲ | +0.03 (+2.61%) | 1.2184 | 1.145 | 106,655 |
| ATRA | 5.42▲ | +0.16 (+3.04%) | 5.4899 | 4.80 | 129,491 |
| ATRC | 31.26▼ | -0.38 (-1.20%) | 31.31 | 30.66 | 508,500 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AUDC | 7.14▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 131,792 |
| AUID | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.6201 | 133,444 |
| AUNA | 5.34▲ | +0.02 (+0.38%) | 5.49 | 5.34 | 316,779 |
| AUR | 4.68▼ | -0.03 (-0.64%) | 4.92 | 4.57 | 25,744,815 |
| AURA | 5.89▼ | -0.09 (-1.51%) | 6.06 | 5.46 | 165,560 |
| AUTL | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.65 | 1,519,094 |
| AUUD | 0.8413▼ | -0.0157 (-1.83%) | 0.87 | 0.8009 | 162,262 |
| AVAH | 7.36▲ | +0.14 (+1.94%) | 7.39 | 7.01 | 1,231,055 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AVD | 4.61▼ | -0.11 (-2.33%) | 4.76 | 4.58 | 299,500 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVS | 10.1037▲ | +0.0737 (+0.73%) | 10.39 | 10.09 | 244,512 |
| AVTR | 9.05▲ | +0.04 (+0.44%) | 9.06 | 8.78 | 6,680,659 |
| AVXL | 4.43▼ | -0.03 (-0.67%) | 4.455 | 4.28 | 2,385,074 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AWI | 173.50▼ | -2.07 (-1.18%) | 175.52 | 170.681 | 602,455 |
| AWK | 136.03▲ | +1.71 (+1.27%) | 137.715 | 134.47 | 2,564,934 |
| AWRE | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.58 | 18,824 |
| AWX | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.60 | 1,100 |
| AXON | 542.40▼ | -7.79 (-1.42%) | 545.02 | 523.83 | 1,675,500 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AYI | 301.59▼ | -5.94 (-1.93%) | 303.62 | 295.96 | 580,100 |
| AZ | 5.23▼ | -0.05 (-0.95%) | 5.335 | 5.11 | 230,209 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| AZTR | 0.175▼ | -0.007 (-3.85%) | 0.1803 | 0.1736 | 598,920 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BAC | 49.83▼ | -2.47 (-4.72%) | 51.41 | 49.32 | 77,726,581 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BAFN | 6.62▼ | -0.28 (-4.06%) | 6.90 | 6.5301 | 7,597 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BAM | 46.75▼ | -1.98 (-4.06%) | 47.66 | 46.51 | 5,579,400 |
| BAND | 14.82▲ | +0.01 (+0.07%) | 15.035 | 14.04 | 539,089 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BANR | 58.85▼ | -2.89 (-4.68%) | 61.18 | 58.00 | 546,500 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |
| BAOS | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.6073 | 1,218 |
| BARK | 0.7813▲ | +0.0003 (+0.04%) | 0.7946 | 0.764 | 908,400 |
| BAX | 20.37▲ | +0.01 (+0.05%) | 20.49 | 19.91 | 36,636,400 |
| BB | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.36 | 5,634,800 |
| BBAI | 3.96▼ | -0.19 (-4.58%) | 4.03 | 3.83 | 30,068,955 |
| BBAR | 14.99▼ | -0.93 (-5.84%) | 15.72 | 14.73 | 862,900 |
| BBDC | 8.44▼ | -0.34 (-3.87%) | 8.78 | 8.43 | 939,700 |
| BBGI | 4.08▼ | -0.12 (-2.86%) | 4.35 | 4.08 | 12,281 |
| BBLG | 1.152▲ | +0.002 (+0.17%) | 1.169 | 1.15 | 4,841 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BBSI | 27.77▲ | +0.94 (+3.50%) | 28.03 | 26.32 | 470,608 |
| BBW | 48.66▼ | -1.43 (-2.85%) | 49.44 | 48.26 | 464,419 |
| BBWI | 22.76▼ | -0.55 (-2.36%) | 23.10 | 22.36 | 5,314,900 |
| BBY | 61.97▼ | -0.89 (-1.42%) | 62.27 | 61.01 | 5,963,064 |
| BCAB | 0.2474▲ | +0.01 (+4.21%) | 0.265 | 0.2249 | 3,085,318 |
| BCBP | 8.00▼ | -0.26 (-3.15%) | 8.23 | 7.95 | 187,326 |
| BCDA | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.24 | 88,701 |
| BCIL | 28.6618▲ | +0.0538 (+0.19%) | 28.6918 | 28.60 | 1,937 |
| BCLO | 49.205▼ | -0.12 (-0.24%) | 49.2301 | 49.2036 | 1,511 |
| BCOR | 22.861▼ | -0.277 (-1.20%) | 22.93 | 22.75 | 1,516 |
| BCSF | 12.91▲ | +0.16 (+1.25%) | 13.1055 | 12.43 | 811,763 |
| BCTX | 3.82▼ | -0.18 (-4.50%) | 3.95 | 3.74 | 178,689 |
| BCYC | 5.73▲ | +0.09 (+1.60%) | 5.76 | 5.50 | 239,124 |
| BDN | 3.19▼ | -0.06 (-1.85%) | 3.30 | 3.18 | 2,401,600 |
| BDRX | 1.08▼ | -0.05 (-4.42%) | 1.1299 | 1.07 | 73,159 |
| BDTX | 2.47▼ | -0.03 (-1.20%) | 2.535 | 2.46 | 375,810 |
| BDX | 176.48▼ | -0.18 (-0.10%) | 178.01 | 174.03 | 4,298,200 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |