Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 0.7598▼ | -0.0177 (-2.28%) | 0.79 | 0.7552 | 447,246 |
| ATPC | 1.325▲ | +0.005 (+0.38%) | 1.39 | 1.26 | 52,895 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| ATS | 26.90▼ | -0.64 (-2.32%) | 27.50 | 26.805 | 54,523 |
| ATUS | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.34 | 2,013,900 |
| ATXG | 0.5433▲ | +0.039 (+7.73%) | 0.60 | 0.5053 | 399,480 |
| ATXS | 6.42▼ | -0.37 (-5.45%) | 6.81 | 6.375 | 240,838 |
| AUDC | 9.16▼ | -0.05 (-0.54%) | 9.25 | 9.12 | 53,429 |
| AUID | 4.305▼ | -0.115 (-2.60%) | 4.58 | 4.17 | 19,469 |
| AUNA | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.19 | 16,325 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.85 | 14,728,969 |
| AURA | 6.52▼ | -0.03 (-0.46%) | 6.60 | 6.30 | 205,349 |
| AUST | 1.40▲ | +0.075 (+5.66%) | 1.42 | 1.33 | 198,833 |
| AUTL | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 2,070,424 |
| AUUD | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.38 | 2,466,700 |
| AVA | 36.80▼ | -0.51 (-1.37%) | 37.43 | 36.78 | 422,300 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AVMU | 44.325▲ | +0.075 (+0.17%) | 44.36 | 44.31 | 8,800 |
| AVNS | 11.60▼ | -0.11 (-0.94%) | 11.83 | 11.40 | 672,608 |
| AVNT | 37.66▲ | +0.14 (+0.37%) | 37.74 | 37.085 | 901,131 |
| AVPT | 15.29▼ | -0.33 (-2.11%) | 15.67 | 15.28 | 1,035,700 |
| AVS | 12.156▼ | -0.019 (-0.16%) | 12.21 | 12.00 | 33,200 |
| AVTR | 13.21▼ | -0.06 (-0.45%) | 13.99 | 13.07 | 10,798,292 |
| AVY | 175.77▼ | -2.73 (-1.53%) | 178.405 | 175.465 | 399,296 |
| AWEG | 23.768▼ | -0.2416 (-1.01%) | 23.768 | 23.768 | 0 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| AWX | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.46 | 10,600 |
| AXGN | 14.79▼ | -1.47 (-9.04%) | 14.95 | 13.64 | 2,549,307 |
| AXR | 21.93▼ | -0.44 (-1.97%) | 22.37 | 21.70 | 6,038 |
| AXTA | 31.33▼ | -0.49 (-1.54%) | 31.82 | 31.305 | 1,519,356 |
| AZI | 0.222▼ | -0.01 (-4.31%) | 0.24 | 0.22 | 1,624,100 |
| AZTA | 30.76▼ | -0.79 (-2.50%) | 31.45 | 30.405 | 478,258 |
| B | 26.28▲ | +0.08 (+0.31%) | 26.61 | 26.16 | 11,690,555 |
| BABO | 15.23▲ | +0.18 (+1.20%) | 15.39 | 15.17 | 29,000 |
| BAFN | 9.61▲ | +1.32 (+15.92%) | 10.49 | 7.93 | 88,346 |
| BAH | 109.44▼ | -0.49 (-0.45%) | 111.01 | 108.63 | 926,300 |
| BAK | 3.22▲ | +0.04 (+1.26%) | 3.25 | 3.16 | 561,400 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BALY | 9.74▼ | -0.17 (-1.72%) | 10.10 | 9.67 | 19,299 |
| BAND | 14.65▼ | -0.10 (-0.68%) | 14.82 | 14.55 | 132,109 |
| BANL | 0.6764▼ | -0.0216 (-3.09%) | 0.6994 | 0.654 | 43,878 |
| BARK | 0.832▼ | -0.0302 (-3.50%) | 0.867 | 0.832 | 430,200 |
| BATL | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.12 | 24,803 |
| BAX | 24.56▲ | +0.02 (+0.08%) | 24.62 | 24.30 | 9,745,900 |
| BB | 3.75▼ | -0.01 (-0.27%) | 3.77 | 3.70 | 3,024,200 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBGI | 4.5746▲ | +0.0296 (+0.65%) | 4.6798 | 4.4509 | 4,836 |
| BBLG | 2.16▼ | -0.04 (-1.82%) | 2.2738 | 2.16 | 28,242 |
| BBWI | 31.13▲ | +0.04 (+0.13%) | 31.48 | 30.9084 | 4,437,111 |
| BBY | 74.32▼ | -1.07 (-1.42%) | 75.04 | 73.31 | 3,488,200 |
| BCAB | 0.356▼ | -0.0002 (-0.06%) | 0.37 | 0.3478 | 420,745 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCAX | 11.32▼ | -0.52 (-4.39%) | 11.838 | 11.22 | 139,900 |
| BCBP | 9.00▼ | -0.10 (-1.10%) | 9.1399 | 9.00 | 66,018 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCDA | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.90 | 57,668 |
| BCG | 1.9787▼ | -0.0213 (-1.07%) | 2.00 | 1.96 | 11,559 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCPC | 162.06▼ | -3.06 (-1.85%) | 165.12 | 161.67 | 244,037 |
| BCRX | 8.39▼ | -0.17 (-1.99%) | 8.60 | 8.27 | 2,503,300 |
| BCSF | 15.40▼ | -0.07 (-0.45%) | 15.50 | 15.31 | 227,505 |
| BCYC | 7.12▲ | +0.02 (+0.28%) | 7.25 | 6.98 | 233,694 |
| BDMD | 2.39▲ | +0.09 (+3.91%) | 2.445 | 2.20 | 156,200 |
| BDN | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.04 | 2,017,500 |
| BDSX | 0.4895▲ | +0.0361 (+7.96%) | 0.4976 | 0.4516 | 1,839,783 |
| BDX | 194.65▼ | -5.01 (-2.51%) | 199.475 | 194.04 | 1,227,416 |
| BEAM | 16.44▼ | -0.20 (-1.20%) | 16.97 | 16.38 | 2,055,562 |
| BEAT | 1.10 | +0.00 (+0.00%) | 1.1532 | 1.09 | 36,233 |
| BEEP | 3.78▼ | -0.27 (-6.67%) | 3.97 | 3.76 | 29,288 |
| BEKE | 18.82▲ | +0.29 (+1.57%) | 19.29 | 18.80 | 10,894,656 |
| BENF | 0.389▲ | +0.0465 (+13.58%) | 0.41 | 0.33 | 615,318 |
| BF.A | 31.20▼ | -0.15 (-0.48%) | 31.61 | 30.95 | 153,800 |
| BF.B | 31.04▼ | -0.22 (-0.70%) | 31.05 | 30.65 | 3,236,900 |
| BFK | 9.67▲ | +0.01 (+0.10%) | 9.68 | 9.65 | 50,600 |
| BFLY | 1.55▲ | +0.03 (+1.97%) | 1.66 | 1.52 | 4,794,243 |
| BFRG | 1.23▼ | -0.04 (-3.15%) | 1.2626 | 1.21 | 92,509 |
| BFS | 33.59▼ | -0.41 (-1.21%) | 34.06 | 33.55 | 31,700 |
| BFST | 25.16▼ | -0.26 (-1.02%) | 25.485 | 25.135 | 73,605 |
| BFZ | 10.33▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 187,400 |
| BGI | 0.6795▼ | -0.0005 (-0.07%) | 0.7033 | 0.6795 | 16,337 |
| BGM | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.885 | 32,800 |
| BGS | 4.50▼ | -0.08 (-1.75%) | 4.57 | 4.41 | 1,841,094 |
| BGT | 12.43 | +0.00 (+0.00%) | 12.47 | 12.37 | 77,400 |
| BGX | 12.40▲ | +0.06 (+0.49%) | 12.41 | 12.34 | 40,365 |
| BHAT | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 45,130 |
| BHE | 40.88▲ | +0.20 (+0.49%) | 41.09 | 40.42 | 249,114 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHK | 9.65▲ | +0.04 (+0.42%) | 9.65 | 9.59 | 314,400 |
| BHLB | 26.39▼ | -0.24 (-0.90%) | 26.62 | 26.37 | 198,100 |
| BHR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.19 | 187,609 |
| BHV | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 1,900 |
| BHVN | 14.94▼ | -0.67 (-4.29%) | 15.92 | 14.94 | 2,397,069 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BIIB | 136.36▼ | -2.95 (-2.12%) | 139.75 | 136.14 | 861,800 |
| BILL | 41.06▼ | -1.23 (-2.91%) | 42.39 | 40.835 | 4,116,840 |
| BIOA | 4.51▼ | -0.10 (-2.17%) | 4.59 | 4.485 | 60,400 |
| BIOX | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.74 | 299,136 |
| BIPC | 39.76▼ | -0.67 (-1.66%) | 40.52 | 39.75 | 402,317 |
| BIRD | 6.55▼ | -0.49 (-6.96%) | 7.03 | 6.45 | 45,396 |