Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| ATUS | 2.23▲ | +0.14 (+6.70%) | 2.25 | 2.05 | 8,511,400 |
| ATXG | 0.492▼ | -0.007 (-1.40%) | 0.616 | 0.4601 | 729,806 |
| ATYR | 0.866▼ | -0.022 (-2.48%) | 0.9239 | 0.866 | 3,588,288 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AUDC | 8.93▲ | +0.09 (+1.02%) | 9.03 | 8.85 | 35,747 |
| AUID | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.435 | 32,721 |
| AUNA | 5.91▲ | +0.12 (+2.07%) | 5.98 | 5.82 | 55,000 |
| AUR | 5.24▲ | +0.14 (+2.75%) | 5.3263 | 5.07 | 14,392,781 |
| AURA | 6.13▲ | +0.05 (+0.82%) | 6.20 | 5.97 | 174,069 |
| AUTL | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5001 | 1,496,267 |
| AUUD | 1.35▲ | +0.12 (+9.76%) | 1.37 | 1.26 | 108,700 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVB | 173.92▼ | -0.79 (-0.45%) | 176.62 | 173.3201 | 1,255,594 |
| AVBP | 18.73▲ | +0.26 (+1.41%) | 18.955 | 18.00 | 237,861 |
| AVD | 4.47▼ | -0.17 (-3.66%) | 4.61 | 4.405 | 230,231 |
| AVNS | 11.11▼ | -0.03 (-0.27%) | 11.225 | 10.965 | 358,692 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AVO | 11.52▲ | +0.07 (+0.61%) | 11.565 | 11.32 | 375,713 |
| AVPT | 14.07▼ | -0.06 (-0.42%) | 14.28 | 13.98 | 1,109,900 |
| AVR | 4.49▲ | +0.18 (+4.18%) | 4.745 | 4.30 | 137,800 |
| AVS | 9.30▲ | +0.17 (+1.86%) | 9.40 | 9.08 | 346,800 |
| AVT | 48.45▲ | +0.23 (+0.48%) | 48.715 | 47.735 | 1,104,054 |
| AVTR | 11.82▲ | +0.77 (+6.97%) | 11.905 | 10.825 | 18,937,287 |
| AVXL | 7.97▼ | -0.06 (-0.75%) | 8.14 | 7.85 | 1,351,000 |
| AVY | 174.89▼ | -1.04 (-0.59%) | 176.04 | 173.46 | 676,500 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AWP | 3.88▲ | +0.02 (+0.52%) | 3.89 | 3.81 | 623,000 |
| AWR | 71.31▼ | -0.27 (-0.38%) | 71.85 | 70.35 | 258,294 |
| AWX | 2.74▼ | -0.04 (-1.44%) | 2.8199 | 2.66 | 40,156 |
| AXIL | 5.59▲ | +0.08 (+1.45%) | 5.63 | 5.20 | 5,494 |
| AXR | 21.48▼ | -0.77 (-3.46%) | 22.70 | 21.48 | 4,800 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| AZ | 7.42▲ | +0.27 (+3.78%) | 7.46 | 7.04 | 236,800 |
| AZI | 0.0976▲ | +0.0036 (+3.83%) | 0.1053 | 0.0788 | 71,384,255 |
| AZO | 3,674.4299▼ | -31.20 (-0.84%) | 3,708.02 | 3,654.76 | 145,600 |
| AZTA | 30.20▲ | +0.30 (+1.00%) | 30.705 | 29.16 | 774,564 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BABO | 15.64▼ | -0.28 (-1.76%) | 15.72 | 15.44 | 102,500 |
| BAER | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.64 | 539,454 |
| BAFN | 8.90▼ | -0.205 (-2.25%) | 9.17 | 8.90 | 4,451 |
| BAH | 87.16▲ | +4.34 (+5.24%) | 88.055 | 83.15 | 3,464,099 |
| BAK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.445 | 651,600 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BAM | 54.06▲ | +0.39 (+0.73%) | 54.325 | 53.35 | 1,727,200 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BANL | 0.483▼ | -0.016 (-3.21%) | 0.4991 | 0.46 | 97,361 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BARK | 0.908▼ | -0.024 (-2.58%) | 0.944 | 0.895 | 777,400 |
| BATL | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.08 | 247,765 |
| BATRA | 43.14▲ | +0.49 (+1.15%) | 43.245 | 42.405 | 63,677 |
| BATRK | 40.72▲ | +0.75 (+1.88%) | 40.756 | 39.55 | 403,782 |
| BAX | 18.47▼ | -0.69 (-3.60%) | 18.95 | 18.44 | 11,551,200 |
| BBCP | 6.39▲ | +0.16 (+2.57%) | 6.425 | 6.18 | 89,548 |
| BBDC | 9.00▲ | +0.07 (+0.78%) | 9.065 | 8.8601 | 311,412 |
| BBGI | 5.08▲ | +0.08 (+1.60%) | 5.24 | 5.01 | 2,832 |
| BBLG | 2.13▼ | -0.02 (-0.93%) | 2.215 | 2.10 | 20,300 |
| BBSI | 40.47▲ | +0.17 (+0.42%) | 41.19 | 39.81 | 267,505 |
| BBWI | 24.48▲ | +0.55 (+2.30%) | 24.53 | 23.49 | 5,926,600 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCBP | 7.94▼ | -0.05 (-0.63%) | 7.97 | 7.82 | 90,349 |
| BCC | 70.49▲ | +1.31 (+1.89%) | 71.65 | 69.11 | 470,400 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BCE | 22.86▼ | -0.25 (-1.08%) | 23.06 | 22.82 | 2,265,500 |
| BCG | 1.68▲ | +0.10 (+6.33%) | 1.712 | 1.60 | 15,856 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCML | 27.26▲ | +0.12 (+0.44%) | 27.60 | 26.78 | 11,769 |
| BCPC | 153.39▼ | -0.58 (-0.38%) | 154.89 | 152.365 | 203,224 |
| BCRX | 7.32▲ | +0.07 (+0.97%) | 7.47 | 7.18 | 5,729,086 |
| BCSF | 14.07▲ | +0.02 (+0.14%) | 14.175 | 13.92 | 348,012 |
| BCYC | 8.07▼ | -0.69 (-7.88%) | 8.475 | 7.95 | 309,259 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BDN | 3.43▼ | -0.08 (-2.28%) | 3.525 | 3.43 | 1,876,587 |
| BDX | 178.71▼ | -0.67 (-0.37%) | 179.31 | 175.60 | 2,000,024 |
| BEEP | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.32 | 38,400 |
| BEKE | 17.05▼ | -0.15 (-0.87%) | 17.10 | 16.78 | 4,148,807 |
| BETH | 74.997▲ | +2.5512 (+3.52%) | 75.03 | 74.59 | 3,244 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BF.A | 27.12▲ | +0.51 (+1.92%) | 27.24 | 26.21 | 153,600 |
| BFAM | 109.23▲ | +16.95 (+18.37%) | 109.86 | 100.07 | 3,374,934 |
| BF.B | 27.23▲ | +0.56 (+2.10%) | 27.39 | 26.30 | 4,741,700 |
| BFIN | 11.05▼ | -0.02 (-0.18%) | 11.14 | 10.95 | 11,830 |
| BFRG | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 113,035 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BFST | 24.52▼ | -0.02 (-0.08%) | 24.71 | 24.39 | 145,051 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.89 | 11.77 | 244,500 |
| BGC | 9.14▼ | -0.07 (-0.76%) | 9.185 | 9.0435 | 2,506,382 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGM | 9.46▲ | +0.34 (+3.73%) | 9.46 | 9.095 | 2,100 |
| BGS | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.96 | 1,808,481 |
| BGSF | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.34 | 28,800 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BGX | 11.79▲ | +0.04 (+0.34%) | 11.85 | 11.71 | 62,700 |
| BHAT | 1.55 | +0.00 (+0.00%) | 1.60 | 1.53 | 41,808 |
| BHB | 29.33▼ | -0.50 (-1.68%) | 29.67 | 29.20 | 47,100 |
| BHK | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.69 | 434,000 |
| BHM | 9.84▼ | -0.15 (-1.50%) | 9.84 | 9.51 | 5,284 |
| BHRB | 58.86▼ | -0.31 (-0.52%) | 59.96 | 58.01 | 44,230 |