Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARR | 16.40▲ | +0.03 (+0.18%) | 16.44 | 16.28 | 2,106,414 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ARVN | 9.60▲ | +0.26 (+2.78%) | 9.74 | 9.39 | 530,264 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| ASHR | 34.08▲ | +0.15 (+0.44%) | 34.09 | 33.97 | 2,275,596 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| ASPI | 4.00▲ | +0.11 (+2.83%) | 4.09 | 3.87 | 3,408,567 |
| ASPS | 5.485▲ | +0.075 (+1.39%) | 5.54 | 5.33 | 17,576 |
| ASR | 263.97▲ | +2.68 (+1.03%) | 268.00 | 256.00 | 22,159 |
| ASTE | 43.80▲ | +0.19 (+0.44%) | 44.31 | 43.155 | 460,350 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ASYS | 14.25▲ | +0.22 (+1.57%) | 14.44 | 14.00 | 230,887 |
| ATAT | 35.65▲ | +0.91 (+2.62%) | 35.78 | 34.72 | 1,451,793 |
| ATCH | 0.1974▲ | +0.0002 (+0.10%) | 0.2026 | 0.1944 | 786,487 |
| ATCX | 3.695▲ | +0.005 (+0.14%) | 3.71 | 3.65 | 3,981 |
| ATEC | 9.33▲ | +0.095 (+1.03%) | 9.4715 | 9.08 | 1,582,212 |
| ATER | 0.4203▼ | -0.0277 (-6.18%) | 0.4599 | 0.42 | 71,168 |
| ATGL | 6.90▲ | +0.18 (+2.68%) | 6.915 | 6.90 | 2,807 |
| ATHR | 3.4231▲ | +0.0531 (+1.58%) | 3.80 | 3.17 | 24,418 |
| ATLX | 3.44▲ | +0.105 (+3.15%) | 3.45 | 3.30 | 156,012 |
| ATMU | 49.64▲ | +1.53 (+3.18%) | 49.65 | 48.06 | 418,657 |
| ATNM | 1.08▲ | +0.025 (+2.37%) | 1.10 | 1.0501 | 159,002 |
| ATO | 167.56▼ | -0.28 (-0.17%) | 168.43 | 167.10 | 971,412 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| ATOS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.58 | 49,690 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| ATS | 19.65▲ | +0.385 (+2.00%) | 19.805 | 19.41 | 296,526 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AUID | 0.4701▲ | +0.0088 (+1.91%) | 0.4986 | 0.4502 | 78,207 |
| AURE | 1.74▲ | +0.055 (+3.26%) | 1.748 | 1.74 | 1,712 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AUST | 1.35 | +0.00 (+0.00%) | 1.35 | 1.31 | 45,580 |
| AUUD | 0.9699▼ | -0.0451 (-4.44%) | 1.0098 | 0.956 | 258,215 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVD | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.16 | 171,711 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVGO | 356.74▼ | -2.035 (-0.57%) | 362.99 | 355.32 | 17,929,510 |
| AVGU | 29.5723▼ | -0.3877 (-1.29%) | 30.51 | 29.42 | 60,560 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVL | 37.66▼ | -0.54 (-1.41%) | 38.94 | 37.40 | 479,904 |
| AVMU | 45.17▲ | +0.12 (+0.27%) | 45.19 | 45.165 | 1,283 |
| AVNW | 21.15▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 133,309 |
| AVS | 8.1944▲ | +0.0544 (+0.67%) | 8.22 | 8.05 | 8,942,442 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AWP | 11.76▲ | +0.055 (+0.47%) | 11.8262 | 11.7027 | 103,685 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| AXIL | 6.25▼ | -0.27 (-4.14%) | 6.40 | 6.045 | 25,926 |
| AXP | 335.95▼ | -1.40 (-0.41%) | 338.535 | 333.925 | 1,925,561 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| AXS | 99.41▲ | +0.045 (+0.05%) | 99.65 | 98.48 | 579,839 |
| AYTU | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.29 | 19,780 |
| AZI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 133,484 |
| AZO | 3,027.3401▲ | +19.75 (+0.66%) | 3,046.47 | 2,994.3301 | 266,312 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| AZYY | 14.2682▲ | +0.1532 (+1.09%) | 14.2682 | 14.23 | 2,022 |
| BA | 211.08▲ | +0.635 (+0.30%) | 212.94 | 210.11 | 4,835,007 |
| BAB | 26.51▲ | +0.19 (+0.72%) | 26.53 | 26.41 | 513,149 |
| BABA | 119.44▲ | +0.975 (+0.82%) | 119.47 | 117.33 | 15,691,130 |
| BABO | 8.08▲ | +0.10 (+1.25%) | 8.08 | 7.96 | 104,143 |
| BABX | 20.41▲ | +0.32 (+1.59%) | 20.44 | 19.73 | 1,116,612 |
| BAER | 1.215▲ | +0.04 (+3.40%) | 1.22 | 1.135 | 2,710,605 |
| BAH | 73.83▼ | -1.38 (-1.83%) | 75.92 | 73.785 | 1,387,133 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BANC | 18.59▼ | -0.08 (-0.43%) | 18.78 | 18.505 | 1,706,811 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BARK | 10.34▲ | +0.25 (+2.48%) | 10.39 | 10.06 | 26,924 |
| BATL | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.29 | 2,384,502 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBAR | 14.80▲ | +0.045 (+0.30%) | 14.99 | 14.44 | 743,942 |
| BBBI | 50.7838▲ | +0.2238 (+0.44%) | 50.7838 | 50.6505 | 11,894 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BBD | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.12 | 30,060,623 |
| BBDO | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.17 | 65,522 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BBOT | 9.37▲ | +0.24 (+2.63%) | 9.47 | 9.18 | 197,621 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BBW | 39.37▲ | +0.55 (+1.42%) | 40.00 | 37.36 | 591,850 |