Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 47.57▲ | +0.02 (+0.04%) | 47.97 | 46.52 | 127,189 |
| LMBS | 48.76▲ | +0.03 (+0.06%) | 48.808 | 48.688 | 514,600 |
| LMND | 44.92▼ | -0.49 (-1.08%) | 45.98 | 44.14 | 785,296 |
| LMNR | 10.77▼ | -0.19 (-1.73%) | 11.64 | 10.70 | 127,758 |
| LMUB | 47.92▲ | +0.19 (+0.40%) | 47.92 | 47.70 | 309,700 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LND | 3.60 | +0.00 (+0.00%) | 3.60 | 3.48 | 34,680 |
| LNKS | 0.6354▼ | -0.0028 (-0.44%) | 0.6649 | 0.6036 | 39,204 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNSR | 6.07▲ | +0.05 (+0.83%) | 6.105 | 5.93 | 28,418 |
| LNT | 69.66▼ | -0.64 (-0.91%) | 70.33 | 69.445 | 2,927,194 |
| LNZA | 4.81▼ | -0.17 (-3.41%) | 5.16 | 4.76 | 58,780 |
| LOAN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 10,108 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| LOB | 35.15▼ | -0.56 (-1.57%) | 36.07 | 34.89 | 284,822 |
| LOBO | 0.4555▲ | +0.0055 (+1.22%) | 0.459 | 0.4305 | 80,237 |
| LOCL | 0.95▲ | +0.01 (+1.06%) | 0.9736 | 0.92 | 3,529 |
| LODE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 1,225,000 |
| LODI | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.94 | 7,300 |
| LOGO | 20.0372▼ | -0.0706 (-0.35%) | 20.0372 | 20.0372 | 7 |
| LOMA | 9.78▲ | +0.34 (+3.60%) | 9.84 | 9.34 | 284,954 |
| LONZ | 48.58▼ | -0.08 (-0.16%) | 48.62 | 48.55 | 82,500 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LOPP | 35.3971▼ | -0.1049 (-0.30%) | 35.3971 | 35.3971 | 59 |
| LOT | 0.4958▼ | -0.0042 (-0.84%) | 0.50 | 0.4755 | 55,063 |
| LOUP | 77.55▲ | +0.28 (+0.36%) | 77.885 | 76.595 | 10,800 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LPA | 2.65 | +0.00 (+0.00%) | 2.675 | 2.59 | 7,000 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 218,100 |
| LPL | 2.59▼ | -0.02 (-0.77%) | 2.605 | 2.565 | 1,502,695 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |
| LPRE | 28.056▼ | -0.208 (-0.74%) | 28.28 | 28.02 | 9,400 |
| LPTH | 7.29▲ | +0.27 (+3.85%) | 7.44 | 6.815 | 2,868,856 |
| LPX | 73.76▼ | -1.09 (-1.46%) | 74.83 | 73.22 | 973,036 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LQDA | 42.65▲ | +2.96 (+7.46%) | 42.83 | 38.69 | 3,805,641 |
| LQDB | 83.17▼ | -0.24 (-0.29%) | 83.30 | 83.17 | 5,000 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LQTI | 18.222▼ | -0.048 (-0.26%) | 18.30 | 18.221 | 33,300 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LRE | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.11 | 1,402 |
| LRMR | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.22 | 1,143,989 |
| LRN | 79.40▼ | -1.28 (-1.59%) | 80.69 | 78.8301 | 1,284,078 |
| LSAK | 4.07▼ | -0.13 (-3.10%) | 4.295 | 4.07 | 107,302 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| LSF | 2.76▼ | -0.01 (-0.36%) | 2.893 | 2.73 | 4,800 |
| LSTA | 0.9959▼ | -0.0091 (-0.91%) | 1.01 | 0.97 | 45,557 |
| LSTR | 165.79▼ | -3.60 (-2.13%) | 167.48 | 162.885 | 298,118 |
| LTBR | 5.09 | +0.00 (+0.00%) | 5.12 | 4.9501 | 449,249 |
| LTL | 21.45▼ | -0.78 (-3.51%) | 21.95 | 21.44 | 21,800 |
| LTM | 46.27▼ | -0.95 (-2.01%) | 46.76 | 45.74 | 649,972 |
| LTPZ | 47.24▼ | -0.23 (-0.48%) | 47.60 | 47.21 | 190,600 |
| LTRN | 0.6354▼ | -0.0053 (-0.83%) | 0.66 | 0.591 | 196,567 |
| LTRX | 5.75▲ | +0.14 (+2.50%) | 5.82 | 5.5501 | 387,040 |
| LTTI | 17.1521▼ | -0.0661 (-0.38%) | 17.22 | 17.1521 | 25,119 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LUCY | 0.867▲ | +0.0059 (+0.69%) | 0.89 | 0.84 | 160,200 |
| LUD | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.09 | 10,972 |
| LULG | 3.94▼ | -0.41 (-9.43%) | 4.20 | 3.90 | 114,300 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LUMN | 4.57▲ | +0.11 (+2.47%) | 4.69 | 4.37 | 12,440,903 |
| LUNR | 10.52▲ | +0.07 (+0.67%) | 10.65 | 10.04 | 5,750,039 |
| LUV | 41.75▼ | -0.28 (-0.67%) | 41.81 | 40.215 | 8,204,796 |
| LVLU | 11.12▲ | +0.145 (+1.32%) | 11.68 | 9.77 | 6,281 |
| LVO | 2.79▲ | +0.26 (+10.28%) | 2.80 | 2.53 | 27,101 |
| LVS | 35.68▼ | -0.85 (-2.33%) | 36.389 | 35.27 | 5,770,729 |
| LWAY | 22.46▼ | -0.46 (-2.01%) | 23.00 | 22.35 | 78,326 |
| LWLG | 4.01▼ | -0.12 (-2.91%) | 4.16 | 4.00 | 2,104,490 |
| LX | 0.6387▼ | -0.0106 (-1.63%) | 0.6453 | 0.619 | 1,649,908 |
| LXEH | 1.495▲ | +0.015 (+1.01%) | 1.495 | 1.411 | 3,200 |
| LXEO | 2.80▼ | -0.09 (-3.11%) | 2.965 | 2.73 | 619,381 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| LXU | 9.89▲ | +0.13 (+1.33%) | 10.05 | 9.77 | 758,551 |
| LYEL | 9.39▲ | +0.01 (+0.11%) | 9.445 | 9.05 | 101,635 |
| LYG | 5.33▼ | -0.05 (-0.93%) | 5.36 | 5.29 | 18,378,709 |
| LYTS | 20.27▲ | +0.34 (+1.71%) | 20.37 | 19.60 | 330,138 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| LZM | 3.47▲ | +0.40 (+13.03%) | 3.51 | 2.95 | 1,147,908 |
| LZMH | 0.7501 | +0.00 (+0.00%) | 0.8106 | 0.75 | 28,048 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MADE | 32.887▼ | -0.213 (-0.64%) | 33.01 | 32.30 | 8,900 |
| MAGG | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 1,416 |
| MAGN | 11.93▲ | +0.09 (+0.76%) | 11.95 | 11.475 | 362,050 |
| MAIA | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.12 | 141,079 |
| MAIN | 53.51▼ | -0.59 (-1.09%) | 53.97 | 53.27 | 302,281 |
| MAMA | 12.82▼ | -0.45 (-3.39%) | 13.225 | 12.81 | 846,617 |
| MAMO | 0.95▼ | -0.0065 (-0.68%) | 0.95 | 0.936 | 12,900 |
| MARA | 7.02▼ | -0.23 (-3.17%) | 7.53 | 7.01 | 33,750,652 |
| MARO | 2.38▼ | -0.07 (-2.86%) | 2.525 | 2.37 | 521,074 |
| MASK | 0.83▼ | -0.048 (-5.47%) | 0.871 | 0.809 | 227,500 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.05 | 0.9646 | 32,331 |
| MATW | 19.26▲ | +0.03 (+0.16%) | 19.32 | 18.7669 | 397,864 |
| MAZE | 31.01▼ | -0.94 (-2.94%) | 31.86 | 30.54 | 512,935 |
| MB | 3.98▼ | -0.15 (-3.63%) | 3.995 | 3.8503 | 2,465 |
| MBAI | 2.065▲ | +0.015 (+0.73%) | 2.0877 | 2.04 | 8,043 |
| MBB | 91.29▼ | -0.09 (-0.10%) | 91.4599 | 91.22 | 8,085,051 |
| MBC | 7.30▼ | -0.05 (-0.68%) | 7.335 | 7.075 | 1,642,310 |