Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLXN | 0.365▲ | +0.004 (+1.11%) | 0.3722 | 0.356 | 194,700 |
| SMBS | 25.155▲ | +0.10 (+0.40%) | 25.165 | 25.0838 | 878,736 |
| SMCL | 17.85▲ | +2.77 (+18.37%) | 17.96 | 15.8658 | 829,334 |
| SMCP | 26.73▲ | +0.0681 (+0.26%) | 26.73 | 26.4095 | 3,120 |
| SMCX | 12.84▲ | +2.035 (+18.83%) | 12.91 | 11.35 | 7,202,993 |
| SMCY | 5.43▲ | +0.36 (+7.10%) | 5.45 | 5.19 | 995,831 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMDD | 7.82▲ | +0.01 (+0.13%) | 7.889 | 7.82 | 14,730 |
| SMID | 27.535▼ | -0.085 (-0.31%) | 27.8004 | 27.25 | 16,953 |
| SMMT | 13.36▲ | +0.635 (+4.99%) | 13.59 | 13.05 | 6,261,528 |
| SMMU | 50.33▲ | +0.035 (+0.07%) | 50.33 | 50.27 | 81,729 |
| SMP | 37.53▼ | -0.035 (-0.09%) | 37.80 | 37.01 | 186,035 |
| SMPL | 10.95▼ | -0.01 (-0.09%) | 11.10 | 10.765 | 1,892,242 |
| SMR | 9.81▲ | +0.765 (+8.46%) | 9.97 | 9.03 | 55,401,328 |
| SMRT | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.391 | 540,312 |
| SMSI | 2.97▼ | -0.01 (-0.34%) | 3.0203 | 2.8808 | 16,625 |
| SMST | 28.2645▼ | -2.1255 (-6.99%) | 32.50 | 27.48 | 987,453 |
| SMTH | 25.43▲ | +0.12 (+0.47%) | 25.43 | 25.36 | 304,691 |
| SMTK | 3.70▼ | -0.04 (-1.07%) | 5.4899 | 3.30 | 1,185,154 |
| SMX | 16.50▼ | -0.77 (-4.46%) | 18.41 | 16.01 | 17,844 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SMYY | 6.14▲ | +0.16 (+2.68%) | 6.14 | 6.11 | 15,926 |
| SNAP | 5.92▲ | +0.385 (+6.96%) | 5.945 | 5.46 | 45,645,470 |
| SNDL | 1.37▲ | +0.005 (+0.37%) | 1.40 | 1.34 | 858,160 |
| SNDX | 19.92▲ | +0.36 (+1.84%) | 20.40 | 19.70 | 974,965 |
| SNES | 1.19▼ | -0.01 (-0.83%) | 1.2111 | 1.16 | 29,620 |
| SNFCA | 8.73▼ | -0.05 (-0.57%) | 8.9609 | 8.73 | 15,375 |
| SNGX | 0.4051▲ | +0.0003 (+0.07%) | 0.4113 | 0.404 | 214,975 |
| SNN | 29.22▼ | -0.42 (-1.42%) | 29.37 | 29.11 | 1,833,656 |
| SNOA | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 47,339 |
| SNPS | 408.79▲ | +14.25 (+3.61%) | 410.93 | 395.2501 | 2,963,364 |
| SNT | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 15,486 |
| SNTG | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 7,408 |
| SNTI | 0.3909▲ | +0.02 (+5.39%) | 0.4022 | 0.3687 | 178,376 |
| SNWV | 4.67▼ | -0.05 (-1.06%) | 4.735 | 4.55 | 38,311 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |
| SOAR | 0.1564▼ | -0.0046 (-2.86%) | 0.164 | 0.1527 | 1,669,309 |
| SOBR | 0.5012▼ | -0.0082 (-1.61%) | 0.5199 | 0.4901 | 141,925 |
| SOC | 4.71▼ | -0.15 (-3.09%) | 4.8043 | 4.61 | 6,474,069 |
| SOCL | 45.6145▲ | +0.597 (+1.33%) | 45.6145 | 45.2601 | 2,961 |
| SOFI | 19.00▲ | +0.78 (+4.28%) | 19.02 | 18.07 | 40,063,113 |
| SOFX | 10.55▲ | +0.80 (+8.21%) | 10.57 | 9.58 | 1,117,285 |
| SOGP | 12.37▲ | +0.02 (+0.16%) | 12.50 | 12.12 | 11,839 |
| SOHU | 14.35▼ | -0.15 (-1.03%) | 14.59 | 13.95 | 58,381 |
| SOLS | 55.54▲ | +0.16 (+0.29%) | 55.97 | 54.62 | 3,073,879 |
| SOLZ | 9.78▲ | +0.135 (+1.40%) | 9.865 | 9.61 | 1,296,096 |
| SONM | 3.265▲ | +0.145 (+4.65%) | 3.3688 | 3.195 | 3,832 |
| SONO | 15.29▼ | -0.10 (-0.65%) | 15.54 | 15.17 | 775,275 |
| SORA | 2.12▼ | -0.10 (-4.50%) | 2.28 | 2.03 | 282,068 |
| SOS | 0.9623▼ | -0.0129 (-1.32%) | 1.02 | 0.931 | 176,313 |
| SOUN | 7.05▲ | +0.045 (+0.64%) | 7.10 | 6.94 | 16,273,785 |
| SOUX | 12.0263▼ | -0.1537 (-1.26%) | 12.21 | 11.7569 | 54,883 |
| SOWG | 3.23▲ | +0.15 (+4.87%) | 3.23 | 3.11 | 906 |
| SPAB | 25.26▲ | +0.12 (+0.48%) | 25.26 | 25.175 | 1,404,187 |
| SPAX | 8.80▲ | +0.365 (+4.33%) | 9.015 | 8.575 | 1,680,710 |
| SPBO | 28.59▲ | +0.145 (+0.51%) | 28.59 | 28.505 | 299,349 |
| SPCE | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.96 | 4,508,836 |
| SPDN | 8.52▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 14,440,926 |
| SPE | 13.39▲ | +0.06 (+0.45%) | 13.51 | 13.3673 | 10,306 |
| SPGI | 432.99▼ | -2.34 (-0.54%) | 434.41 | 423.90 | 1,282,688 |
| SPHL | 2.45▼ | -0.13 (-5.04%) | 2.5462 | 2.45 | 14,086 |
| SPHY | 23.37▲ | +0.05 (+0.21%) | 23.3799 | 23.33 | 3,734,771 |
| SPIB | 33.22▲ | +0.105 (+0.32%) | 33.23 | 33.17 | 6,987,368 |
| SPIP | 25.22▲ | +0.08 (+0.32%) | 25.225 | 25.1703 | 389,970 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.56 | 11.53 | 17,010 |
| SPLB | 21.63▲ | +0.205 (+0.96%) | 21.64 | 21.53 | 3,616,606 |
| SPMB | 22.12▲ | +0.105 (+0.48%) | 22.125 | 22.0628 | 958,576 |
| SPMC | 9.16▲ | +0.085 (+0.94%) | 9.29 | 9.01 | 21,218 |
| SPOK | 10.575▼ | -0.04 (-0.38%) | 10.61 | 10.47 | 133,102 |
| SPPL | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.05 | 237,722 |
| SPPP | 14.87▼ | -0.015 (-0.10%) | 14.87 | 14.53 | 568,496 |
| SPRB | 63.40▲ | +4.90 (+8.38%) | 64.15 | 58.00 | 147,075 |
| SPRC | 6.69▼ | -0.005 (-0.07%) | 6.855 | 6.61 | 7,115 |
| SPRO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 645,513 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPRY | 5.72▲ | +0.37 (+6.92%) | 5.76 | 5.39 | 1,715,833 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPSK | 18.00▲ | +0.065 (+0.36%) | 18.0165 | 17.935 | 314,567 |
| SPTB | 29.775▲ | +0.115 (+0.39%) | 29.775 | 29.725 | 2,586,970 |
| SPTI | 28.21▲ | +0.115 (+0.41%) | 28.21 | 28.15 | 1,042,003 |
| SPTL | 25.47▲ | +0.245 (+0.97%) | 25.4763 | 25.345 | 4,450,295 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPWH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.13 | 143,810 |
| SPWR | 0.2942▲ | +0.0096 (+3.37%) | 0.3011 | 0.2785 | 3,338,987 |
| SPXC | 200.98▲ | +0.07 (+0.03%) | 206.78 | 200.605 | 421,656 |
| SPXS | 24.76▼ | -0.225 (-0.90%) | 25.035 | 24.68 | 9,783,062 |
| SPXU | 34.71▼ | -0.31 (-0.89%) | 35.09 | 34.5999 | 4,458,569 |
| SQFT | 1.48▲ | +0.01 (+0.68%) | 1.55 | 1.48 | 4,103 |
| SQNS | 2.93▼ | -0.13 (-4.25%) | 3.06 | 2.9019 | 54,326 |
| SQQQ | 39.46▼ | -0.72 (-1.79%) | 40.015 | 38.89 | 32,723,415 |
| SR | 83.21▲ | +0.81 (+0.98%) | 83.34 | 81.47 | 524,413 |
| SRAD | 12.91▼ | -0.19 (-1.45%) | 13.22 | 12.855 | 1,411,041 |
| SRE | 84.03▼ | -0.55 (-0.65%) | 85.00 | 83.99 | 2,767,373 |
| SRFM | 0.6658▲ | +0.0097 (+1.48%) | 0.6786 | 0.641 | 1,211,835 |
| SRG | 2.11▼ | -0.005 (-0.24%) | 2.12 | 2.09 | 89,254 |
| SRL | 5.75▼ | -0.18 (-3.04%) | 5.75 | 5.73 | 4,086 |
| SRPT | 18.92▲ | +0.80 (+4.42%) | 19.045 | 18.19 | 1,696,186 |
| SRS | 38.155▼ | -0.515 (-1.33%) | 38.38 | 38.11 | 13,369 |
| SRTS | 3.36▼ | -0.13 (-3.72%) | 3.50 | 3.36 | 44,624 |