Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 0.6828▼ | -0.05 (-6.82%) | 0.7341 | 0.6629 | 67,322 |
| TEM | 55.87▲ | +1.45 (+2.66%) | 57.57 | 54.875 | 6,546,673 |
| TENB | 19.35▲ | +0.32 (+1.68%) | 19.87 | 18.945 | 3,007,538 |
| TESL | 14.36▲ | +0.4949 (+3.57%) | 14.68 | 13.96 | 38,578 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |
| TGE | 1.06▼ | -0.06 (-5.36%) | 1.19 | 1.06 | 66,629 |
| TGEN | 4.30▲ | +0.43 (+11.11%) | 4.47 | 3.86 | 1,183,579 |
| TGLS | 44.12▲ | +0.02 (+0.05%) | 45.51 | 43.97 | 238,166 |
| THCH | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.10 | 6,901 |
| THO | 80.55▲ | +2.32 (+2.97%) | 85.004 | 79.40 | 782,561 |
| THRM | 29.77▲ | +1.31 (+4.60%) | 30.77 | 29.05 | 254,228 |
| THRY | 3.24▼ | -0.05 (-1.52%) | 3.435 | 3.21 | 572,418 |
| THY | 22.1706▲ | +0.0769 (+0.35%) | 22.21 | 22.17 | 8,287 |
| THYF | 51.959▲ | +0.149 (+0.29%) | 52.03 | 51.93 | 11,041 |
| TIC | 8.50▲ | +0.51 (+6.38%) | 8.585 | 8.10 | 4,177,838 |
| TIGR | 7.30▲ | +0.20 (+2.82%) | 7.42 | 7.23 | 2,506,412 |
| TIL | 8.88▼ | -0.02 (-0.22%) | 8.98 | 8.6201 | 19,422 |
| TILL | 17.51▼ | -0.15 (-0.85%) | 17.58 | 17.365 | 93,595 |
| TIPT | 17.40▲ | +0.19 (+1.10%) | 17.545 | 17.28 | 226,514 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TKLF | 2.3212▲ | +0.0012 (+0.05%) | 2.35 | 2.32 | 5,055 |
| TKNO | 2.93▲ | +0.25 (+9.33%) | 2.96 | 2.70 | 100,214 |
| TKO | 186.31▲ | +1.87 (+1.01%) | 188.805 | 184.62 | 1,364,573 |
| TLF | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.355 | 3,481 |
| TLH | 101.37▲ | +0.83 (+0.83%) | 101.5465 | 101.195 | 674,619 |
| TLK | 18.51▲ | +0.03 (+0.16%) | 18.61 | 18.25 | 839,849 |
| TLN | 365.35▲ | +2.95 (+0.81%) | 371.00 | 357.20 | 937,567 |
| TLPH | 0.8026▼ | -0.0064 (-0.79%) | 0.8398 | 0.79 | 105,261 |
| TLS | 4.36▼ | -0.08 (-1.80%) | 4.51 | 4.34 | 701,928 |
| TLSA | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.22 | 325,752 |
| TLSI | 4.65▲ | +0.16 (+3.56%) | 4.77 | 4.4701 | 223,882 |
| TLT | 87.07▲ | +0.79 (+0.92%) | 87.21 | 86.89 | 28,185,156 |
| TMC | 5.32▲ | +0.16 (+3.10%) | 5.57 | 5.2516 | 6,937,999 |
| TMCI | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.86 | 552,196 |
| TMDX | 115.87▲ | +6.75 (+6.19%) | 120.91 | 113.34 | 971,650 |
| TME | 10.08▼ | -0.07 (-0.69%) | 10.25 | 10.03 | 11,208,015 |
| TMF | 36.69▲ | +0.86 (+2.40%) | 36.908 | 36.5075 | 3,642,352 |
| TMHC | 60.64▲ | +3.25 (+5.66%) | 61.03 | 58.325 | 1,247,304 |
| TMUS | 197.67▲ | +0.55 (+0.28%) | 198.56 | 194.00 | 4,785,755 |
| TNET | 38.77▼ | -0.08 (-0.21%) | 39.62 | 38.36 | 227,675 |
| TNON | 0.8017▼ | -0.0169 (-2.06%) | 0.81 | 0.7947 | 65,282 |
| TNXP | 13.98▼ | -0.15 (-1.06%) | 14.39 | 13.86 | 370,873 |
| TNYA | 0.7821▲ | +0.035 (+4.68%) | 0.814 | 0.76 | 3,317,452 |
| TOGA | 30.5797▲ | +0.495 (+1.65%) | 30.945 | 30.5797 | 5,039 |
| TOMZ | 0.585▼ | -0.0017 (-0.29%) | 0.59 | 0.57 | 13,529 |
| TOON | 0.6829▲ | +0.024 (+3.64%) | 0.683 | 0.6243 | 465,386 |
| TOP | 0.876▲ | +0.0698 (+8.66%) | 0.876 | 0.8064 | 76,712 |
| TOPP | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.805 | 28,986 |
| TOPS | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.9622 | 101,319 |
| TOST | 29.08▲ | +0.58 (+2.04%) | 29.20 | 28.68 | 8,410,581 |
| TOT | 22.3446▲ | +0.2876 (+1.30%) | 22.3446 | 22.3446 | 280 |
| TOTL | 39.98▲ | +0.14 (+0.35%) | 40.04 | 39.975 | 252,199 |
| TOTR | 40.625▲ | +0.145 (+0.36%) | 40.6621 | 40.551 | 6,508 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TOVX | 0.2572▲ | +0.0049 (+1.94%) | 0.2588 | 0.2477 | 1,372,334 |
| TPB | 81.43▲ | +2.08 (+2.62%) | 81.45 | 79.36 | 392,248 |
| TPCS | 3.66 | +0.00 (+0.00%) | 3.85 | 3.66 | 55,787 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TPG | 44.98▲ | +1.70 (+3.93%) | 45.615 | 43.64 | 4,001,327 |
| TPL | 422.58▼ | -3.69 (-0.87%) | 427.26 | 404.715 | 466,512 |
| TPLS | 25.415▲ | +0.105 (+0.41%) | 25.42 | 25.415 | 316 |
| TPST | 1.96▼ | -0.28 (-12.50%) | 2.2745 | 1.80 | 496,118 |
| TPVG | 5.65▲ | +0.25 (+4.63%) | 5.70 | 5.43 | 483,945 |
| TQQQ | 58.59▲ | +2.16 (+3.83%) | 58.94 | 57.3699 | 101,708,919 |
| TQQY | 13.20▼ | -0.0803 (-0.60%) | 13.23 | 13.1901 | 71,261 |
| TRAK | 8.16▲ | +0.31 (+3.95%) | 8.18 | 7.99 | 74,895 |
| TRAW | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 376,859 |
| TREE | 47.96▲ | +1.06 (+2.26%) | 49.05 | 47.50 | 194,778 |
| TREX | 42.77▲ | +1.63 (+3.96%) | 43.62 | 41.875 | 1,655,449 |
| TRI | 93.01▼ | -0.06 (-0.06%) | 94.99 | 91.80 | 2,212,024 |
| TRIB | 0.7454▲ | +0.0463 (+6.62%) | 0.7454 | 0.6807 | 58,667 |
| TRIP | 11.39▲ | +0.16 (+1.42%) | 11.595 | 11.24 | 2,243,240 |
| TRMB | 69.29▲ | +1.62 (+2.39%) | 70.14 | 68.91 | 1,441,620 |
| TRNR | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 126,909 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROW | 96.98▲ | +1.23 (+1.28%) | 97.97 | 96.25 | 2,108,360 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRTX | 8.36▲ | +0.08 (+0.97%) | 8.445 | 8.3425 | 549,234 |
| TRU | 78.25▲ | +2.61 (+3.45%) | 78.85 | 76.65 | 1,802,975 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TRUP | 28.20▲ | +0.45 (+1.62%) | 28.52 | 27.86 | 260,489 |
| TRVG | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.73 | 35,765 |
| TSCO | 45.01▲ | +0.38 (+0.85%) | 45.42 | 44.66 | 8,682,736 |
| TSDD | 8.66▼ | -0.56 (-6.07%) | 9.10 | 8.27 | 21,039,428 |
| TSEC | 25.93▲ | +0.0349 (+0.13%) | 25.95 | 25.89 | 17,689 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.5799 | 4.55 | 50,145 |
| TSL | 15.92▲ | +0.61 (+3.98%) | 16.33 | 15.47 | 2,180,971 |
| TSLG | 6.83▲ | +0.40 (+6.22%) | 7.115 | 6.53 | 62,858,814 |
| TSLI | 25.7936▲ | +1.3842 (+5.67%) | 26.781 | 24.75 | 24,567 |
| TSLL | 13.90▲ | +0.83 (+6.35%) | 14.43 | 13.25 | 155,490,934 |
| TSLR | 23.57▲ | +1.32 (+5.93%) | 24.57 | 22.61 | 2,905,415 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSMZ | 9.5355▼ | -0.1845 (-1.90%) | 9.665 | 9.4077 | 27,798 |
| TSYY | 3.34▼ | -0.04 (-1.18%) | 3.36 | 3.34 | 720,489 |
| TTAN | 64.31▲ | +1.42 (+2.26%) | 65.39 | 63.15 | 1,276,136 |
| TTD | 22.47▼ | -0.29 (-1.27%) | 23.42 | 22.30 | 19,373,894 |
| TTEC | 3.39▲ | +0.17 (+5.28%) | 3.6299 | 3.30 | 1,962,304 |
| TTEK | 31.61▼ | -0.02 (-0.06%) | 32.085 | 31.36 | 1,830,685 |
| TTGT | 4.58▲ | +0.36 (+8.53%) | 4.595 | 4.26 | 546,832 |