Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 17.87▲ | +0.71 (+4.14%) | 18.06 | 17.0799 | 566,673 |
| JLL | 229.49▲ | +2.08 (+0.91%) | 233.29 | 226.55 | 304,099 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMEE | 54.60▲ | +0.29 (+0.53%) | 55.15 | 54.14 | 72,200 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMIA | 2.43▲ | +0.06 (+2.53%) | 2.48 | 2.35 | 1,512,488 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JMOM | 57.42▲ | +0.20 (+0.35%) | 58.02 | 57.39 | 51,964 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.70 | 16.5001 | 66,804 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNPR | 36.35▲ | +0.03 (+0.08%) | 36.39 | 35.94 | 2,365,900 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 86,700 |
| JOBY | 6.31▲ | +0.01 (+0.16%) | 6.45 | 6.245 | 9,212,772 |
| JOE | 43.04▲ | +0.72 (+1.70%) | 43.27 | 41.92 | 228,789 |
| JOET | 37.04▲ | +0.12 (+0.33%) | 37.32 | 36.955 | 40,534 |
| JOUT | 23.72▲ | +0.89 (+3.90%) | 23.81 | 22.71 | 35,214 |
| JPC | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 853,741 |
| JPEF | 63.71▲ | +0.63 (+1.00%) | 64.35 | 63.67 | 73,700 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPME | 98.1165▼ | -0.0845 (-0.09%) | 99.00 | 98.00 | 18,413 |
| JPMO | 15.72▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 34,100 |
| JPRE | 47.67▲ | +0.06 (+0.13%) | 47.93 | 47.571 | 9,700 |
| JPSE | 42.21▲ | +0.41 (+0.98%) | 42.43 | 41.9451 | 38,296 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JPSV | 53.4574▲ | +0.3974 (+0.75%) | 53.4574 | 53.4574 | 3 |
| JPUS | 112.565▼ | -0.335 (-0.30%) | 113.0227 | 112.565 | 8,619 |
| JQC | 5.34▲ | +0.07 (+1.33%) | 5.39 | 5.24 | 1,978,800 |
| JQUA | 56.12▲ | +0.03 (+0.05%) | 56.64 | 56.091 | 367,563 |
| JRE | 23.5102▼ | -0.031 (-0.13%) | 23.5102 | 23.5102 | 3 |
| JRS | 7.95▲ | +0.13 (+1.66%) | 8.00 | 7.87 | 54,400 |
| JRSH | 3.03▲ | +0.07 (+2.36%) | 3.12 | 2.87 | 74,797 |
| JRVR | 4.77▲ | +0.01 (+0.21%) | 4.865 | 4.70 | 201,958 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JSML | 59.46▲ | +0.69 (+1.17%) | 59.6895 | 58.77 | 6,788 |
| JSPR | 5.38▼ | -0.11 (-2.00%) | 5.608 | 5.22 | 136,645 |
| JSTC | 18.38▼ | -0.039 (-0.21%) | 18.49 | 18.38 | 88,004 |
| JTAI | 3.84▼ | -0.21 (-5.19%) | 3.98 | 3.7901 | 295,328 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNT | 31.502▲ | +0.151 (+0.48%) | 31.579 | 31.502 | 800 |
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| JVA | 3.52▲ | +0.07 (+2.03%) | 3.53 | 3.36 | 53,549 |
| JVAL | 40.03▲ | +0.03 (+0.08%) | 40.46 | 40.03 | 28,586 |
| JWEL | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.69 | 5,123 |
| JXN | 77.84▼ | -0.07 (-0.09%) | 79.225 | 77.58 | 545,403 |
| JYD | 0.236▲ | +0.0202 (+9.36%) | 0.2399 | 0.216 | 6,875,868 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| JZ | 0.766▲ | +0.0248 (+3.35%) | 0.766 | 0.766 | 589 |
| JZXN | 2.20▼ | -0.09 (-3.93%) | 2.38 | 2.12 | 40,368 |
| KAI | 294.53▼ | -0.47 (-0.16%) | 302.07 | 292.08 | 162,200 |
| KALA | 3.72▼ | -0.25 (-6.30%) | 4.01 | 3.70 | 27,482 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KAR | 18.62▲ | +0.11 (+0.59%) | 18.86 | 18.31 | 435,087 |
| KARS | 20.5911▲ | +0.0009 (+0.00%) | 20.91 | 20.4601 | 19,006 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBE | 51.13▲ | +0.50 (+0.99%) | 51.58 | 50.20 | 1,552,600 |
| KBH | 53.74▼ | -0.29 (-0.54%) | 54.67 | 53.30 | 737,332 |
| KBR | 52.52▼ | -0.29 (-0.55%) | 53.44 | 52.12 | 1,028,785 |
| KBWB | 60.99▲ | +0.45 (+0.74%) | 61.49 | 60.12 | 890,296 |
| KBWD | 13.40▼ | -0.09 (-0.67%) | 13.61 | 13.40 | 268,300 |
| KBWR | 54.5072▲ | +0.7072 (+1.31%) | 54.55 | 53.84 | 1,259 |
| KBWY | 15.50▲ | +0.04 (+0.26%) | 15.61 | 15.40 | 76,900 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KEUA | 21.47▼ | -0.0726 (-0.34%) | 21.47 | 21.47 | 9 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KEY | 14.99▲ | +0.15 (+1.01%) | 15.115 | 14.72 | 9,889,026 |
| KEYS | 145.54▲ | +0.14 (+0.10%) | 147.535 | 144.86 | 920,427 |
| KF | 20.45▼ | -0.0122 (-0.06%) | 20.63 | 20.29 | 85,900 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KFY | 62.59▲ | +0.89 (+1.44%) | 62.94 | 61.08 | 421,900 |
| KGS | 35.19▲ | +1.18 (+3.47%) | 35.67 | 34.015 | 857,935 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KIO | 11.85 | +0.00 (+0.00%) | 11.93 | 11.83 | 193,800 |
| KIRK | 1.25▼ | -0.14 (-10.07%) | 1.30 | 1.1971 | 353,602 |
| KITT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 979,949 |
| KKR | 114.49▲ | +0.22 (+0.19%) | 118.10 | 113.46 | 5,459,200 |
| KLAC | 676.31▼ | -26.38 (-3.75%) | 693.035 | 674.76 | 1,463,539 |
| KLG | 17.76▼ | -0.17 (-0.95%) | 18.235 | 17.65 | 617,419 |