Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 13,892 |
| XCUR | 5.84▼ | -0.04 (-0.68%) | 5.9503 | 5.775 | 42,603 |
| XELB | 1.39▲ | +0.14 (+11.20%) | 1.48 | 1.25 | 149,986 |
| XFLT | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.56 | 545,358 |
| XGN | 6.32▼ | -0.31 (-4.68%) | 6.60 | 6.19 | 504,570 |
| XHG | 1.12▲ | +0.2027 (+22.10%) | 1.15 | 0.83 | 92,375 |
| XLB | 45.75▲ | +0.08 (+0.18%) | 45.80 | 45.535 | 8,424,796 |
| XLE | 44.50▲ | +0.29 (+0.66%) | 44.55 | 44.22 | 19,137,538 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLO | 0.6622▲ | +0.0004 (+0.06%) | 0.6697 | 0.6504 | 109,401 |
| XLP | 77.51▼ | -0.37 (-0.48%) | 77.82 | 77.38 | 7,637,900 |
| XLRE | 40.18▼ | -0.01 (-0.02%) | 40.23 | 39.995 | 8,379,201 |
| XLU | 42.62▲ | +0.15 (+0.35%) | 42.745 | 42.38 | 15,097,710 |
| XLY | 122.17▼ | -0.17 (-0.14%) | 122.65 | 121.89 | 9,766,443 |
| XOMA | 25.49▼ | -0.09 (-0.35%) | 25.83 | 25.22 | 71,837 |
| XOMO | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.58 | 37,000 |
| XOP | 126.48▲ | +1.23 (+0.98%) | 126.745 | 125.06 | 2,041,226 |
| XOS | 2.00▼ | -0.13 (-6.10%) | 2.17 | 2.00 | 52,630 |
| XP | 16.38▲ | +0.17 (+1.05%) | 16.525 | 16.14 | 5,686,939 |
| XPER | 5.92▲ | +0.03 (+0.51%) | 5.975 | 5.81 | 370,474 |
| XPEV | 19.70▼ | -0.32 (-1.60%) | 19.72 | 19.244 | 4,581,900 |
| XPL | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.64 | 289,200 |
| XPON | 0.865▼ | -0.0334 (-3.72%) | 0.90 | 0.8301 | 213,673 |
| XRAY | 11.08▼ | -0.18 (-1.60%) | 11.32 | 11.03 | 3,463,023 |
| XRLV | 54.0816▲ | +0.0025 (+0.00%) | 54.0816 | 54.01 | 461 |
| XRTX | 0.5761▲ | +0.0251 (+4.56%) | 0.595 | 0.5551 | 80,458 |
| XRX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.40 | 3,233,690 |
| XTIA | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.36 | 1,088,296 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XTWY | 38.1358▲ | +0.0823 (+0.22%) | 38.19 | 37.94 | 30,804 |
| XWEL | 0.6222▼ | -0.0358 (-5.44%) | 0.6488 | 0.6222 | 2,582 |
| XXII | 0.8725▼ | -0.0536 (-5.79%) | 0.9289 | 0.861 | 123,119 |
| XYF | 5.97▼ | -0.14 (-2.29%) | 6.25 | 5.82 | 566,841 |
| XYZ | 64.94▼ | -0.21 (-0.32%) | 65.18 | 63.92 | 5,068,231 |
| YANG | 24.65▼ | -0.08 (-0.32%) | 25.22 | 24.63 | 1,093,918 |
| YCL | 19.23▲ | +0.14 (+0.73%) | 19.2499 | 19.121 | 56,690 |
| YELP | 30.45▼ | -0.58 (-1.87%) | 31.095 | 30.35 | 643,374 |
| YHC | 0.9135▲ | +0.0085 (+0.94%) | 0.94 | 0.875 | 176,194 |
| YI | 2.98▼ | -0.19 (-5.99%) | 3.27 | 2.98 | 6,585 |
| YIBO | 1.01▼ | -0.01 (-0.98%) | 1.0261 | 1.00 | 5,973 |
| YJ | 1.53▲ | +0.10 (+6.99%) | 1.555 | 1.43 | 3,476 |
| YMAG | 14.57▲ | +0.10 (+0.69%) | 14.58 | 14.47 | 616,827 |
| YMAX | 10.38▼ | -0.04 (-0.38%) | 10.415 | 10.3114 | 1,360,561 |
| YMM | 11.21▲ | +0.03 (+0.27%) | 11.22 | 11.055 | 1,656,503 |
| YQQQ | 12.0558▼ | -0.0346 (-0.29%) | 12.13 | 12.04 | 11,006 |
| YRD | 4.05▼ | -0.14 (-3.34%) | 4.25 | 4.02 | 115,076 |
| YSG | 4.31▼ | -0.12 (-2.71%) | 4.45 | 4.29 | 66,022 |
| YSPY | 18.689▲ | +0.042 (+0.23%) | 18.70 | 18.65 | 15,600 |
| YSXT | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1801 | 612,702 |
| YXT | 0.718▲ | +0.018 (+2.57%) | 0.7524 | 0.6917 | 10,165 |
| YYAI | 0.9774▲ | +0.0358 (+3.80%) | 0.9998 | 0.9474 | 818,873 |
| YYGH | 0.2009▼ | -0.0022 (-1.08%) | 0.21 | 0.198 | 226,950 |
| Z | 68.73▲ | +0.06 (+0.09%) | 68.93 | 68.0467 | 1,063,135 |
| ZBAO | 0.9774▲ | +0.0295 (+3.11%) | 0.978 | 0.9116 | 11,777 |
| ZBH | 89.43▼ | -0.37 (-0.41%) | 89.89 | 88.84 | 1,337,454 |
| ZBRA | 246.76▼ | -2.62 (-1.05%) | 250.55 | 245.47 | 526,000 |
| ZCMD | 0.5359▼ | -0.0579 (-9.75%) | 0.5889 | 0.5204 | 30,238 |
| ZENA | 3.94▲ | +0.18 (+4.79%) | 4.13 | 3.69 | 1,496,263 |
| ZENV | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.05 | 7,496 |
| ZEO | 0.958▼ | -0.036 (-3.62%) | 1.01 | 0.9503 | 196,741 |
| ZG | 68.17▲ | +0.21 (+0.31%) | 68.38 | 67.40 | 818,842 |
| ZH | 3.31▼ | -0.16 (-4.61%) | 3.49 | 3.29 | 286,590 |
| ZIP | 4.26▼ | -0.27 (-5.96%) | 4.52 | 4.21 | 1,204,315 |
| ZJK | 2.06▼ | -0.11 (-5.07%) | 2.21 | 2.06 | 11,260 |
| ZJYL | 0.221▼ | -0.0001 (-0.05%) | 0.2219 | 0.2001 | 136,437 |
| ZK | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| ZKIN | 1.66▼ | -0.07 (-4.05%) | 1.806 | 1.65 | 3,700 |
| ZLAB | 17.48▼ | -0.23 (-1.30%) | 18.095 | 17.37 | 593,837 |
| ZNTL | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 593,825 |
| ZONE | 0.2748▼ | -0.0002 (-0.07%) | 0.2844 | 0.2639 | 1,756,189 |
| ZOOZ | 0.428▲ | +0.0055 (+1.30%) | 0.428 | 0.3902 | 596,954 |
| ZROZ | 65.63▲ | +0.23 (+0.35%) | 65.78 | 65.0401 | 529,735 |
| ZS | 229.32▼ | -2.73 (-1.18%) | 231.69 | 227.70 | 1,079,754 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZSPC | 0.43▼ | -0.02 (-4.44%) | 0.4508 | 0.4207 | 241,329 |
| ZTEK | 0.7349▲ | +0.0049 (+0.67%) | 0.74 | 0.7003 | 10,081 |
| ZTS | 123.54▼ | -0.24 (-0.19%) | 123.98 | 122.4552 | 4,952,004 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |
| ZVRA | 8.53▼ | -0.02 (-0.23%) | 8.65 | 8.29 | 861,035 |
| ZYBT | 1.78▼ | -0.02 (-1.11%) | 1.805 | 1.77 | 3,300 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |