Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 4,504,406 |
| USIO | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 23,586 |
| USLM | 114.16▲ | +0.19 (+0.17%) | 114.90 | 111.15 | 96,677 |
| USNA | 21.52▲ | +0.36 (+1.70%) | 22.15 | 21.45 | 165,500 |
| USOY | 7.195▲ | +0.16 (+2.27%) | 7.20 | 7.12 | 170,084 |
| UTSI | 2.43▼ | -0.02 (-0.82%) | 2.49 | 2.41 | 2,000 |
| UTZ | 9.29▼ | -0.08 (-0.85%) | 9.545 | 9.28 | 1,828,873 |
| UUP | 27.08▼ | -0.02 (-0.07%) | 27.12 | 27.05 | 1,037,400 |
| UVV | 53.73▼ | -0.09 (-0.17%) | 54.52 | 53.68 | 227,100 |
| UWMC | 4.41▼ | -0.14 (-3.08%) | 4.58 | 4.40 | 17,409,643 |
| UXIN | 3.53▼ | -0.18 (-4.85%) | 3.855 | 3.47 | 132,891 |
| UYG | 79.35▼ | -3.49 (-4.21%) | 81.19 | 78.33 | 21,700 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| V | 320.14▲ | +3.44 (+1.09%) | 320.23 | 311.95 | 12,411,656 |
| VABK | 38.72▼ | -1.27 (-3.18%) | 39.53 | 38.61 | 14,033 |
| VAC | 65.01▼ | -2.65 (-3.92%) | 66.51 | 63.68 | 1,174,700 |
| VALU | 36.74▲ | +0.09 (+0.25%) | 36.74 | 36.72 | 868 |
| VANI | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 100,677 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VC | 95.67▼ | -3.06 (-3.10%) | 97.48 | 94.81 | 658,800 |
| VCEL | 35.68▼ | -2.00 (-5.31%) | 36.75 | 35.01 | 522,908 |
| VCIC | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.63 | 4,054 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VEEE | 0.445▲ | +0.011 (+2.53%) | 0.494 | 0.39 | 5,103,855 |
| VEEV | 182.01▼ | -0.85 (-0.46%) | 183.09 | 177.00 | 2,562,112 |
| VENU | 5.15▼ | -0.18 (-3.38%) | 5.23 | 5.03 | 201,445 |
| VERI | 2.82▼ | -0.17 (-5.69%) | 2.835 | 2.761 | 1,827,704 |
| VERS | 56.1506▼ | -1.0394 (-1.82%) | 56.1506 | 56.1506 | 152 |
| VERX | 14.48▼ | -0.36 (-2.43%) | 14.55 | 14.15 | 1,720,074 |
| VFH | 125.56▼ | -2.93 (-2.28%) | 127.32 | 124.58 | 479,400 |
| VFS | 3.26▼ | -0.01 (-0.31%) | 3.275 | 3.225 | 132,183 |
| VG | 9.69▲ | +0.22 (+2.32%) | 9.78 | 9.33 | 11,739,400 |
| VGAS | 1.51▼ | -0.01 (-0.66%) | 1.68 | 1.51 | 36,717 |
| VHC | 16.30▲ | +0.54 (+3.43%) | 16.30 | 15.00 | 4,600 |
| VHI | 13.97▼ | -0.10 (-0.71%) | 14.16 | 13.62 | 31,000 |
| VIA | 17.18▼ | -1.40 (-7.53%) | 19.03 | 16.395 | 1,318,446 |
| VICE | 32.6053▼ | -0.2857 (-0.87%) | 32.6053 | 32.6053 | 27 |
| VICI | 30.21▲ | +0.43 (+1.44%) | 30.485 | 29.67 | 6,874,306 |
| VIOT | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.27 | 243,193 |
| VIRC | 6.35▼ | -0.15 (-2.31%) | 6.48 | 6.33 | 30,963 |
| VITL | 21.09▼ | -1.02 (-4.61%) | 21.95 | 20.63 | 3,737,969 |
| VIVS | 2.17▼ | -0.06 (-2.69%) | 2.2299 | 2.10 | 108,343 |
| VLN | 1.48▼ | -0.12 (-7.50%) | 1.565 | 1.47 | 1,158,415 |
| VLT | 10.88▲ | +0.01 (+0.09%) | 10.92 | 10.83 | 18,700 |
| VLTO | 97.43▼ | -0.59 (-0.60%) | 97.875 | 96.15 | 2,470,464 |
| VMAR | 2.47▲ | +0.05 (+2.07%) | 2.50 | 2.26 | 59,870 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VNO | 27.58▼ | -1.60 (-5.48%) | 28.85 | 27.45 | 2,579,100 |
| VNRX | 0.213▼ | -0.022 (-9.36%) | 0.243 | 0.212 | 1,299,509 |
| VONG | 115.87▼ | -1.03 (-0.88%) | 116.14 | 115.16 | 3,694,100 |
| VOT | 278.47▼ | -1.77 (-0.63%) | 278.73 | 275.91 | 250,900 |
| VOYA | 66.88▼ | -4.76 (-6.64%) | 71.05 | 66.15 | 1,941,215 |
| VPC | 15.73▼ | -0.36 (-2.24%) | 16.03 | 15.73 | 14,498 |
| VRAR | 0.5784▼ | -0.0066 (-1.13%) | 0.5919 | 0.5546 | 45,994 |
| VRAX | 0.2277▲ | +0.0067 (+3.03%) | 0.235 | 0.2166 | 77,806 |
| VRM | 15.03▼ | -1.62 (-9.73%) | 16.01 | 15.03 | 1,332 |
| VRNS | 23.10▲ | +0.01 (+0.04%) | 23.11 | 21.6901 | 1,758,074 |
| VRP | 24.46▼ | -0.08 (-0.33%) | 24.55 | 24.40 | 815,068 |
| VRRM | 16.71▼ | -0.24 (-1.42%) | 16.885 | 16.42 | 1,720,728 |
| VRSK | 207.57▲ | +4.93 (+2.43%) | 209.49 | 200.38 | 3,469,200 |
| VRSN | 227.94▲ | +2.65 (+1.18%) | 228.26 | 222.20 | 1,161,400 |
| VRTS | 138.36▼ | -5.79 (-4.02%) | 141.69 | 137.31 | 66,400 |
| VS | 0.836▼ | -0.0089 (-1.05%) | 0.85 | 0.8101 | 3,027 |
| VSA | 1.40▼ | -0.13 (-8.50%) | 1.5104 | 1.39 | 12,975 |
| VSEE | 0.369▼ | -0.008 (-2.12%) | 0.375 | 0.3481 | 328,006 |
| VSHY | 21.8451▼ | -0.0149 (-0.07%) | 21.8899 | 21.8451 | 24,786 |
| VST | 173.89▼ | -2.93 (-1.66%) | 178.31 | 170.89 | 3,343,241 |
| VSTM | 5.72 | +0.00 (+0.00%) | 5.7699 | 5.61 | 826,279 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| VTGN | 0.586▼ | -0.019 (-3.14%) | 0.62 | 0.574 | 501,698 |
| VTIP | 49.90▲ | +0.05 (+0.10%) | 49.95 | 49.90 | 2,117,790 |
| VTS | 19.31▼ | -0.53 (-2.67%) | 20.105 | 19.19 | 927,041 |
| VTSI | 4.36▲ | +0.12 (+2.83%) | 4.41 | 4.15 | 21,288 |
| VUG | 460.87▼ | -4.59 (-0.99%) | 462.57 | 458.34 | 1,566,500 |
| VVOS | 1.40▼ | -0.05 (-3.45%) | 1.4802 | 1.373 | 54,699 |
| VVPR | 2.36▼ | -0.02 (-0.84%) | 2.68 | 2.34 | 552,774 |
| VVR | 3.09▼ | -0.07 (-2.22%) | 3.16 | 3.09 | 1,290,200 |
| VYNE | 0.6004▲ | +0.0067 (+1.13%) | 0.6047 | 0.5701 | 380,379 |
| VYX | 7.64▼ | -0.60 (-7.28%) | 8.21 | 7.37 | 4,696,200 |
| W | 76.33▼ | -2.64 (-3.34%) | 77.91 | 74.79 | 3,223,219 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WALD | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.69 | 72,511 |
| WANT | 45.71▼ | -0.30 (-0.65%) | 45.71 | 44.42 | 8,390 |
| WAT | 319.38▼ | -3.45 (-1.07%) | 322.10 | 315.50 | 2,117,400 |
| WAVE | 4.99▲ | +0.21 (+4.39%) | 5.00 | 4.5601 | 6,872 |
| WAY | 25.65▼ | -0.37 (-1.42%) | 25.75 | 25.13 | 2,223,542 |
| WB | 9.93▼ | -0.28 (-2.74%) | 10.16 | 9.92 | 921,907 |
| WBTN | 11.25▼ | -0.31 (-2.68%) | 11.57 | 11.11 | 291,853 |
| WBUY | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.04 | 26,060 |
| WBX | 3.21▲ | +0.08 (+2.56%) | 3.23 | 3.12 | 6,772 |
| WCBR | 24.1915▼ | -0.5365 (-2.17%) | 24.27 | 23.66 | 33,348 |
| WCLD | 27.28▼ | -0.56 (-2.01%) | 27.28 | 26.53 | 748,474 |
| WCN | 172.13▲ | +2.79 (+1.65%) | 172.47 | 168.84 | 1,863,300 |
| WCT | 0.125▼ | -0.0079 (-5.94%) | 0.137 | 0.125 | 57,562 |
| WD | 46.01▼ | -1.45 (-3.06%) | 47.53 | 42.115 | 1,473,447 |
| WDAY | 133.76▼ | -5.35 (-3.85%) | 134.10 | 129.03 | 9,217,197 |
| WDI | 13.98▼ | -0.01 (-0.07%) | 14.0866 | 13.97 | 178,034 |
| WDTE | 30.48▼ | -0.07 (-0.23%) | 30.53 | 30.325 | 20,233 |
| WEA | 10.98▲ | +0.02 (+0.18%) | 11.07 | 10.94 | 52,700 |
| WEAV | 5.04▲ | +0.02 (+0.40%) | 5.065 | 4.915 | 2,797,604 |