Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.30▲ | +0.05 (+0.27%) | 18.305 | 18.265 | 117,581 |
| UDOW | 59.55▲ | +0.23 (+0.39%) | 59.91 | 58.83 | 1,387,438 |
| UDR | 36.05▼ | -0.06 (-0.17%) | 36.15 | 35.565 | 3,135,510 |
| UE | 19.05▼ | -0.12 (-0.63%) | 19.13 | 18.96 | 863,838 |
| UEIC | 3.04▼ | -0.07 (-2.25%) | 3.12 | 3.00 | 79,046 |
| UFG | 0.8254▼ | -0.04 (-4.62%) | 0.87 | 0.80 | 208,959 |
| UFI | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 89,985 |
| UFPI | 91.53▼ | -1.16 (-1.25%) | 92.64 | 90.84 | 441,893 |
| UG | 6.1156▼ | -0.0044 (-0.07%) | 6.25 | 6.0892 | 12,690 |
| UGE | 16.7703▼ | -0.1535 (-0.91%) | 16.91 | 16.7119 | 43,108 |
| UGRO | 0.3519▼ | -0.0045 (-1.26%) | 0.367 | 0.3161 | 2,373,166 |
| UHAL | 51.21▼ | -0.45 (-0.87%) | 51.56 | 51.0601 | 109,723 |
| UHG | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.3287 | 221,013 |
| UHT | 39.27▼ | -0.47 (-1.18%) | 40.00 | 39.11 | 70,100 |
| UIS | 2.78▼ | -0.04 (-1.42%) | 2.812 | 2.77 | 442,213 |
| UK | 0.7863▲ | +0.0409 (+5.49%) | 0.82 | 0.7014 | 18,411 |
| ULBI | 5.85▼ | -0.07 (-1.18%) | 5.85 | 5.53 | 40,275 |
| ULH | 15.23▲ | +0.30 (+2.01%) | 15.40 | 14.4601 | 58,807 |
| ULST | 40.45▼ | -0.025 (-0.06%) | 40.47 | 40.45 | 120,246 |
| ULY | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.965 | 21,449 |
| UMH | 15.72▼ | -0.07 (-0.44%) | 15.80 | 15.575 | 354,620 |
| UMI | 49.24▼ | -0.5578 (-1.12%) | 49.31 | 48.6435 | 13,261 |
| UNB | 23.69▼ | -0.10 (-0.42%) | 24.4699 | 23.60 | 7,196 |
| UNG | 12.90▲ | +1.05 (+8.86%) | 12.9275 | 12.03 | 23,715,532 |
| UNH | 324.80▼ | -0.36 (-0.11%) | 327.7999 | 323.76 | 4,463,292 |
| UNL | 7.53▲ | +0.343 (+4.77%) | 7.54 | 7.245 | 151,038 |
| UOKA | 2.43▼ | -0.02 (-0.82%) | 2.5499 | 2.155 | 190,385 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UP | 0.6299▲ | +0.0048 (+0.77%) | 0.665 | 0.6254 | 1,941,834 |
| UPBD | 17.57▼ | -0.15 (-0.85%) | 17.94 | 17.455 | 841,608 |
| UPC | 3.73▼ | -0.05 (-1.32%) | 3.79 | 3.6999 | 18,125 |
| UPLD | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.4634 | 124,778 |
| UPST | 48.905▲ | +0.135 (+0.28%) | 49.76 | 47.70 | 5,736,987 |
| UPW | 21.7124▲ | +0.1224 (+0.57%) | 21.86 | 21.58 | 6,173 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| URE | 58.8731▼ | -0.0069 (-0.01%) | 58.8731 | 58.43 | 1,354 |
| USA | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 1,205,800 |
| USAI | 38.13▲ | +0.39 (+1.03%) | 38.13 | 37.62 | 6,515 |
| USD | 54.02▲ | +2.11 (+4.06%) | 54.02 | 51.48 | 856,162 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| USE | 22.788▼ | -0.462 (-1.99%) | 23.17 | 22.788 | 400 |
| USEG | 1.01▲ | +0.0196 (+1.98%) | 1.0158 | 0.9636 | 277,488 |
| USG | 36.0865▲ | +0.2732 (+0.76%) | 36.10 | 35.945 | 19,519 |
| USGO | 9.59▼ | -0.03 (-0.31%) | 9.99 | 9.52 | 47,993 |
| USIO | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 315,393 |
| USL | 33.808▲ | +0.158 (+0.47%) | 33.808 | 33.50 | 1,235 |
| USNA | 19.60▼ | -0.09 (-0.46%) | 19.69 | 19.40 | 161,500 |
| USO | 70.30▲ | +0.57 (+0.82%) | 70.36 | 69.45 | 3,123,257 |
| USOY | 6.635▲ | +0.015 (+0.23%) | 6.64 | 6.6153 | 66,028 |
| USRT | 56.73▼ | -0.14 (-0.25%) | 56.87 | 56.59 | 339,430 |
| UTF | 24.07▲ | +0.26 (+1.09%) | 24.10 | 23.73 | 417,600 |
| UTHY | 41.4855▲ | +0.0675 (+0.16%) | 41.4855 | 41.2713 | 942 |
| UTI | 27.10▲ | +0.29 (+1.08%) | 27.165 | 26.795 | 548,572 |
| UTL | 48.25▲ | +0.10 (+0.21%) | 48.82 | 48.08 | 76,606 |
| UTMD | 56.94▲ | +0.33 (+0.58%) | 57.28 | 56.35 | 11,528 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UTZ | 10.24▼ | -0.11 (-1.06%) | 10.38 | 10.105 | 1,279,290 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UVV | 53.04▼ | -0.11 (-0.21%) | 53.58 | 52.96 | 87,630 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| VABS | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 2,900 |
| VAC | 58.99▼ | -0.29 (-0.49%) | 59.61 | 57.91 | 567,700 |
| VATE | 5.02▲ | +0.17 (+3.51%) | 5.045 | 4.7517 | 27,940 |
| VBF | 15.36▼ | -0.07 (-0.45%) | 15.42 | 15.34 | 58,000 |
| VBIL | 75.36▲ | +0.015 (+0.02%) | 75.36 | 75.35 | 1,734,993 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VCEL | 37.38▲ | +0.01 (+0.03%) | 37.615 | 36.735 | 536,283 |
| VCIG | 0.5827▲ | +0.0026 (+0.45%) | 0.5827 | 0.5502 | 476,395 |
| VDC | 211.05▼ | -1.06 (-0.50%) | 211.87 | 210.85 | 133,730 |
| VEEA | 0.6624▼ | -0.0776 (-10.49%) | 0.822 | 0.6569 | 1,113,786 |
| VEEE | 1.86▼ | -0.15 (-7.46%) | 1.95 | 1.85 | 109,460 |
| VEEV | 224.26▲ | +0.90 (+0.40%) | 224.63 | 221.42 | 1,000,833 |
| VEGI | 38.76▲ | +0.0277 (+0.07%) | 38.83 | 38.6422 | 15,120 |
| VENU | 8.74▼ | -0.32 (-3.53%) | 9.08 | 8.734 | 42,669 |
| VERO | 1.78▼ | -0.10 (-5.32%) | 1.8549 | 1.71 | 172,274 |
| VERX | 19.98▼ | -0.28 (-1.38%) | 20.30 | 19.73 | 930,126 |
| VG | 7.03▲ | +0.42 (+6.35%) | 7.05 | 6.455 | 17,285,551 |
| VGAS | 2.25▼ | -0.12 (-5.06%) | 2.60 | 2.25 | 18,205 |
| VGI | 7.78▼ | -0.01 (-0.13%) | 7.79 | 7.76 | 41,400 |
| VGLT | 55.86▲ | +0.07 (+0.13%) | 55.90 | 55.5808 | 1,992,936 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VGUS | 75.405▲ | +0.015 (+0.02%) | 75.42 | 75.40 | 111,332 |
| VHI | 11.79▲ | +0.05 (+0.43%) | 11.875 | 11.647 | 9,004 |
| VICE | 32.2393▲ | +0.1409 (+0.44%) | 32.27 | 32.2393 | 278 |
| VICI | 27.76▼ | -0.10 (-0.36%) | 27.88 | 27.59 | 12,405,690 |
| VIOT | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.07 | 118,705 |
| VIRC | 6.28▼ | -0.06 (-0.95%) | 6.39 | 6.25 | 44,828 |
| VIRT | 33.38▲ | +0.15 (+0.45%) | 33.52 | 33.08 | 900,597 |
| VITL | 32.59▼ | -0.08 (-0.24%) | 33.085 | 32.24 | 1,411,302 |
| VIV | 11.70▲ | +0.10 (+0.86%) | 11.81 | 11.63 | 378,855 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VLN | 1.40▼ | -0.06 (-4.11%) | 1.47 | 1.39 | 1,077,825 |
| VMAR | 0.267▼ | -0.023 (-7.93%) | 0.2858 | 0.26 | 27,314,656 |
| VNLA | 49.085▲ | +0.015 (+0.03%) | 49.09 | 49.0601 | 216,056 |
| VNO | 33.01▼ | -0.39 (-1.17%) | 33.37 | 32.86 | 1,111,600 |
| VNOM | 38.32▼ | -0.14 (-0.36%) | 38.625 | 38.13 | 1,188,871 |
| VNQ | 88.18▼ | -0.06 (-0.07%) | 88.28 | 87.865 | 3,955,916 |
| VNRX | 0.2547▼ | -0.0128 (-4.79%) | 0.266 | 0.2525 | 1,460,085 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |