Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.08 | 642,066 |
| VLRS | 6.04▲ | +0.09 (+1.51%) | 6.08 | 5.89 | 455,700 |
| VMAR | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 242,315 |
| VMD | 7.09▼ | -0.22 (-3.01%) | 7.31 | 7.085 | 208,500 |
| VMEO | 4.15▼ | -0.05 (-1.19%) | 4.2251 | 4.14 | 1,032,890 |
| VMO | 9.20▲ | +0.01 (+0.11%) | 9.27 | 9.18 | 326,600 |
| VNCE | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.46 | 23,900 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VNOM | 39.45▲ | +0.46 (+1.18%) | 39.549 | 38.875 | 2,142,600 |
| VPC | 20.48▼ | -0.02 (-0.10%) | 20.58 | 20.48 | 6,800 |
| VPV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,100 |
| VRA | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 138,275 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRAX | 0.774▲ | +0.009 (+1.18%) | 0.774 | 0.75 | 15,436 |
| VRE | 15.13▼ | -0.11 (-0.72%) | 15.31 | 14.98 | 705,028 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |
| VRTX | 388.94▼ | -6.18 (-1.56%) | 396.13 | 387.595 | 1,094,324 |
| VS | 1.96▲ | +0.06 (+3.16%) | 2.02 | 1.8501 | 82,072 |
| VSCO | 21.76▼ | -0.39 (-1.76%) | 22.36 | 21.64 | 1,756,800 |
| VSEE | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.80 | 23,600 |
| VSH | 15.30▼ | -0.28 (-1.80%) | 15.575 | 15.215 | 992,388 |
| VSTS | 4.58▼ | -0.20 (-4.18%) | 4.82 | 4.57 | 1,442,569 |
| VTEB | 48.96▼ | -0.03 (-0.06%) | 48.99 | 48.91 | 8,372,140 |
| VTEX | 4.08▼ | -0.11 (-2.63%) | 4.175 | 4.07 | 952,600 |
| VTLE | 18.08▲ | +2.29 (+14.50%) | 18.81 | 16.33 | 10,521,700 |
| VTN | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.14 | 39,400 |
| VTSI | 5.88▲ | +0.14 (+2.44%) | 5.96 | 5.71 | 56,600 |
| VTVT | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 0 |
| VUZI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.03 | 618,087 |
| VVR | 3.62 | +0.00 (+0.00%) | 3.65 | 3.60 | 577,200 |
| VYGR | 3.34▼ | -0.09 (-2.62%) | 3.45 | 3.30 | 459,678 |
| VYNE | 0.325▼ | -0.009 (-2.69%) | 0.34 | 0.322 | 1,091,200 |
| WAB | 193.31▼ | -2.43 (-1.24%) | 196.50 | 193.18 | 672,429 |
| WABC | 50.01▼ | -0.73 (-1.44%) | 50.71 | 49.93 | 96,300 |
| WAFU | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 9,900 |
| WALD | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.64 | 519,925 |
| WASH | 29.52▼ | -0.19 (-0.64%) | 29.80 | 29.4131 | 78,323 |
| WAT | 298.95▼ | -3.24 (-1.07%) | 302.09 | 297.52 | 515,400 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WAY | 35.90▼ | -0.34 (-0.94%) | 36.40 | 35.685 | 1,281,700 |
| WBIG | 22.6021▼ | -0.0739 (-0.33%) | 22.6238 | 22.58 | 3,067 |
| WBIL | 32.5467▼ | -0.1173 (-0.36%) | 32.69 | 32.49 | 1,901 |
| WCLD | 34.33▼ | -0.52 (-1.49%) | 34.78 | 34.33 | 254,500 |
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WDAY | 223.39▲ | +2.12 (+0.96%) | 225.125 | 220.60 | 5,013,143 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDTE | 33.72▼ | -0.043 (-0.13%) | 33.80 | 33.72 | 25,900 |
| WEAT | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 529,978 |
| WEAV | 7.62▼ | -0.14 (-1.80%) | 7.82 | 7.521 | 1,091,563 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEEI | 21.2532▲ | +0.0692 (+0.33%) | 21.27 | 21.14 | 9,900 |
| WEN | 10.52▼ | -0.12 (-1.13%) | 10.61 | 10.43 | 5,006,600 |
| WERN | 28.95▼ | -0.60 (-2.03%) | 29.53 | 28.84 | 590,700 |
| WEST | 6.32▼ | -0.19 (-2.92%) | 6.585 | 6.25 | 644,195 |
| WETH | 0.941▲ | +0.071 (+8.16%) | 1.14 | 0.88 | 1,993,600 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WFG | 75.05▼ | -0.90 (-1.18%) | 75.79 | 74.87 | 165,873 |
| WGO | 36.41▲ | +0.15 (+0.41%) | 36.56 | 35.80 | 436,300 |
| WH | 87.48▼ | -1.50 (-1.69%) | 88.81 | 87.27 | 503,666 |
| WHD | 41.65▼ | -0.69 (-1.63%) | 42.36 | 41.57 | 451,087 |
| WHF | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WIMI | 3.90 | +0.00 (+0.00%) | 3.95 | 3.8001 | 124,987 |
| WINT | 0.1207▼ | -0.0093 (-7.15%) | 0.13 | 0.105 | 1,184,758 |
| WIT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.83 | 5,311,300 |
| WIX | 132.37▲ | +0.55 (+0.42%) | 134.89 | 131.24 | 730,481 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WKC | 26.58▼ | -0.19 (-0.71%) | 26.93 | 26.58 | 472,504 |
| WKEY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.1173 | 70,352 |
| WKHS | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.41 | 644,238 |
| WKSP | 2.94▼ | -0.11 (-3.61%) | 3.17 | 2.94 | 141,500 |
| WLDS | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 130,000 |
| WLFC | 153.06▼ | -1.14 (-0.74%) | 156.73 | 151.87 | 51,600 |
| WLGS | 0.044▼ | -0.0026 (-5.58%) | 0.0491 | 0.043 | 28,555,906 |
| WLK | 87.23▼ | -3.37 (-3.72%) | 90.08 | 86.97 | 1,206,988 |
| WLY | 40.57▼ | -0.72 (-1.74%) | 41.20 | 40.57 | 267,941 |
| WM | 224.04▼ | -2.98 (-1.31%) | 227.98 | 223.545 | 883,789 |
| WMB | 56.83▼ | -0.24 (-0.42%) | 57.53 | 56.56 | 4,104,600 |
| WMK | 73.63▲ | +0.08 (+0.11%) | 73.99 | 72.79 | 88,100 |
| WNC | 11.17▼ | -0.11 (-0.98%) | 11.30 | 11.02 | 394,211 |
| WNW | 1.782▲ | +0.012 (+0.68%) | 1.795 | 1.7001 | 7,575 |
| WOK | 0.783▲ | +0.0078 (+1.01%) | 0.7881 | 0.775 | 33,024 |
| WOLF | 1.32▼ | -0.05 (-3.65%) | 1.3889 | 1.32 | 4,398,384 |
| WOOF | 3.34▼ | -0.12 (-3.47%) | 3.475 | 3.33 | 2,497,800 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| WPP | 26.74▼ | -0.35 (-1.29%) | 27.09 | 26.74 | 256,300 |
| WPRT | 2.92▲ | +0.04 (+1.39%) | 2.98 | 2.88 | 25,200 |
| WRAP | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 233,183 |
| WRD | 9.60▲ | +0.08 (+0.84%) | 9.93 | 9.45 | 3,737,400 |
| WSBC | 32.36▼ | -0.47 (-1.43%) | 32.82 | 32.36 | 263,499 |
| WSC | 24.745▼ | -0.175 (-0.70%) | 25.18 | 24.58 | 2,022,376 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 12.84▼ | -0.09 (-0.70%) | 12.94 | 12.80 | 166,900 |
| WST | 247.21▼ | -0.64 (-0.26%) | 249.63 | 245.53 | 434,700 |
| WTBA | 19.63▼ | -0.35 (-1.75%) | 19.95 | 19.52 | 14,793 |
| WTM | 1,828.05▼ | -35.17 (-1.89%) | 1,840.00 | 1,809.895 | 24,358 |