Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 17.25▲ | +0.16 (+0.94%) | 17.545 | 16.76 | 1,453,632 |
| QUSA | 18.2642▲ | +0.0779 (+0.43%) | 18.2642 | 18.15 | 22,053 |
| QVCGA | 2.55▲ | +0.22 (+9.44%) | 3.26 | 2.28 | 734,993 |
| QXQ | 28.3671▲ | +0.4233 (+1.51%) | 28.3671 | 28.105 | 2,596 |
| QYLG | 27.6903▲ | +0.2505 (+0.91%) | 27.6903 | 27.45 | 56,977 |
| RA | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.0201 | 92,993 |
| RACE | 357.06▼ | -1.07 (-0.30%) | 358.1899 | 354.46 | 405,175 |
| RADX | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.41 | 11,374 |
| RAIL | 9.02▼ | -0.39 (-4.14%) | 9.315 | 8.93 | 244,535 |
| RAIN | 2.53▲ | +0.30 (+13.45%) | 2.53 | 2.16 | 18,293 |
| RAMP | 27.36▲ | +1.16 (+4.43%) | 27.43 | 26.575 | 366,721 |
| RAND | 10.97▲ | +0.30 (+2.81%) | 11.04 | 10.78 | 1,766 |
| RANI | 0.96▲ | +0.1227 (+14.65%) | 0.99 | 0.8451 | 987,896 |
| RARE | 25.18▲ | +0.61 (+2.48%) | 25.4499 | 24.75 | 1,870,799 |
| RAVE | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.335 | 133,496 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RAYA | 0.625▲ | +0.0006 (+0.10%) | 0.648 | 0.5754 | 1,275,960 |
| RBA | 103.74▲ | +0.40 (+0.39%) | 104.40 | 103.005 | 831,664 |
| RBBN | 2.62▲ | +0.14 (+5.65%) | 2.63 | 2.465 | 1,050,079 |
| RBLX | 59.79▲ | +1.49 (+2.56%) | 61.20 | 58.88 | 7,321,406 |
| RBNE | 1.90▲ | +0.11 (+6.15%) | 1.92 | 1.74 | 524,976 |
| RBRK | 51.36▲ | +3.33 (+6.93%) | 51.9199 | 48.69 | 2,993,526 |
| RC | 1.70▲ | +0.08 (+4.94%) | 1.715 | 1.61 | 1,558,019 |
| RCI | 33.27▼ | -0.01 (-0.03%) | 33.455 | 33.11 | 804,195 |
| RCL | 282.31▲ | +0.78 (+0.28%) | 284.19 | 277.06 | 1,905,827 |
| RCON | 0.8551▼ | -0.0254 (-2.88%) | 0.9888 | 0.8401 | 8,013 |
| RCS | 5.32▲ | +0.03 (+0.57%) | 5.358 | 5.29 | 97,037 |
| RCT | 0.6653▼ | -0.0403 (-5.71%) | 0.7284 | 0.61 | 3,220,772 |
| RDAC | 5.90 | +0.00 (+0.00%) | 5.94 | 5.58 | 350 |
| RDCM | 12.40▲ | +0.15 (+1.22%) | 12.59 | 12.11 | 42,384 |
| RDDT | 158.48▲ | +3.94 (+2.55%) | 160.3799 | 155.385 | 3,596,915 |
| RDHL | 0.813▲ | +0.003 (+0.37%) | 0.84 | 0.81 | 15,733 |
| RDI | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.12 | 10,819 |
| RDNT | 58.22▲ | +0.46 (+0.80%) | 59.4499 | 57.605 | 544,682 |
| RDTL | 20.17▲ | +1.00 (+5.22%) | 20.58 | 19.3301 | 484,956 |
| RDTY | 37.4008▼ | -0.4067 (-1.08%) | 37.46 | 37.19 | 4,996 |
| RDVT | 38.89▲ | +1.99 (+5.39%) | 39.025 | 36.41 | 102,087 |
| RDWR | 24.91▲ | +0.91 (+3.79%) | 24.96 | 24.25 | 151,915 |
| RDY | 12.94▼ | -0.19 (-1.45%) | 13.11 | 12.86 | 2,063,876 |
| RDZN | 1.20 | +0.00 (+0.00%) | 1.21 | 1.15 | 61,248 |
| REAL | 10.50▼ | -0.07 (-0.66%) | 10.83 | 10.33 | 1,516,347 |
| REAX | 2.61▲ | +0.04 (+1.56%) | 2.62 | 2.52 | 713,084 |
| RECT | 1.39▼ | -0.61 (-30.50%) | 2.1699 | 1.00 | 1,207,422 |
| REE | 0.6299▲ | +0.0069 (+1.11%) | 0.6398 | 0.581 | 19,261 |
| REED | 4.35▲ | +0.01 (+0.23%) | 4.35 | 4.10 | 13,663 |
| REFI | 11.95▲ | +0.09 (+0.76%) | 11.965 | 11.63 | 183,341 |
| REFR | 0.9126▼ | -0.1024 (-10.09%) | 1.01 | 0.9102 | 39,954 |
| REK | 16.0103▲ | +0.0178 (+0.11%) | 16.09 | 16.0103 | 2,718 |
| REKR | 0.9337▲ | +0.0773 (+9.03%) | 0.968 | 0.8676 | 3,482,604 |
| RELX | 35.68▲ | +0.97 (+2.79%) | 35.81 | 35.105 | 3,106,201 |
| RENT | 5.27▲ | +0.05 (+0.96%) | 5.65 | 4.91 | 124,708 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| RETL | 8.32▲ | +0.09 (+1.09%) | 8.41 | 8.20 | 297,315 |
| RETO | 1.04▲ | +0.1992 (+23.69%) | 1.40 | 0.8424 | 17,481,169 |
| REVB | 1.26▲ | +0.06 (+5.00%) | 1.267 | 1.1899 | 58,836 |
| REXR | 35.69▲ | +0.40 (+1.13%) | 35.71 | 35.13 | 1,598,745 |
| REYN | 21.64▼ | -0.09 (-0.41%) | 21.76 | 21.44 | 1,076,870 |
| RFCI | 22.545▼ | -0.015 (-0.07%) | 22.545 | 22.48 | 996 |
| RFI | 11.49▼ | -0.07 (-0.61%) | 11.52 | 11.37 | 73,984 |
| RFIX | 38.39▼ | -0.14 (-0.36%) | 38.77 | 37.90 | 815,725 |
| RFL | 1.22▼ | -0.06 (-4.69%) | 1.2896 | 1.22 | 80,782 |
| RGEN | 131.93▲ | +0.90 (+0.69%) | 133.55 | 131.30 | 810,918 |
| RGNX | 9.36▲ | +0.06 (+0.65%) | 9.60 | 9.26 | 638,240 |
| RGP | 3.85▲ | +0.08 (+2.12%) | 3.85 | 3.745 | 193,321 |
| RGTI | 19.11▲ | +2.24 (+13.28%) | 19.51 | 17.181 | 76,139,446 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| RH | 129.52▼ | -1.20 (-0.92%) | 132.88 | 128.855 | 986,325 |
| RHI | 27.59▲ | +2.21 (+8.71%) | 27.77 | 25.50 | 3,324,153 |
| RICK | 24.67▼ | -0.05 (-0.20%) | 24.74 | 24.40 | 31,029 |
| RIGL | 32.06▲ | +0.67 (+2.13%) | 32.24 | 31.56 | 382,281 |
| RIGS | 23.0535▲ | +0.0118 (+0.05%) | 23.16 | 22.95 | 2,946 |
| RILA | 11.2693▲ | +0.158 (+1.42%) | 11.2693 | 11.15 | 8,698 |
| RIME | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.02 | 705,845 |
| RINF | 32.23▲ | +0.08 (+0.25%) | 32.2396 | 32.1901 | 15,863 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RITM | 10.18▲ | +0.06 (+0.59%) | 10.18 | 10.055 | 5,627,010 |
| RITR | 0.5001▲ | +0.0045 (+0.91%) | 0.5299 | 0.4747 | 68,882 |
| RIV | 11.49▼ | -0.04 (-0.35%) | 11.53 | 11.39 | 87,254 |
| RJF | 155.77▲ | +2.54 (+1.66%) | 156.94 | 153.29 | 1,058,472 |
| RKDA | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.3544 | 4,551 |
| RKLX | 33.04▲ | +1.23 (+3.87%) | 33.8999 | 29.543 | 2,887,874 |
| RKT | 15.50▲ | +0.10 (+0.65%) | 15.685 | 15.14 | 31,287,049 |
| RLI | 58.35▲ | +0.52 (+0.90%) | 58.73 | 57.59 | 324,650 |
| RLX | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 1,253,234 |
| RMAX | 5.90▼ | -0.02 (-0.34%) | 6.02 | 5.89 | 167,239 |
| RMD | 228.80▼ | -1.89 (-0.82%) | 231.99 | 226.46 | 899,815 |
| RMNI | 3.56▲ | +0.08 (+2.30%) | 3.56 | 3.4899 | 289,156 |
| RMTI | 0.9171▼ | -0.0098 (-1.06%) | 0.9275 | 0.8471 | 517,913 |
| RNA | 14.54▲ | +0.52 (+3.71%) | 14.60 | 13.91 | 568,270 |
| RNAC | 5.99▼ | -0.36 (-5.67%) | 6.40 | 5.97 | 195,214 |
| RNAZ | 8.91▲ | +0.01 (+0.11%) | 9.15 | 8.5455 | 5,927 |
| RNP | 20.64▼ | -0.02 (-0.10%) | 20.75 | 20.57 | 84,280 |
| RNTY | 49.925▼ | -0.104 (-0.21%) | 50.049 | 49.88 | 3,684 |
| RNW | 4.97▲ | +0.14 (+2.90%) | 4.97 | 4.84 | 423,647 |
| RNXT | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9806 | 221,426 |
| ROAD | 111.70▼ | -3.21 (-2.79%) | 115.1199 | 110.43 | 414,806 |
| ROBT | 49.75▲ | +1.068 (+2.19%) | 49.79 | 48.90 | 55,020 |
| ROC | 6.44▲ | +0.155 (+2.47%) | 6.59 | 6.2701 | 14,752 |
| ROCK | 38.07▼ | -3.46 (-8.33%) | 41.46 | 37.90 | 252,973 |
| ROL | 54.38▼ | -0.42 (-0.77%) | 54.995 | 53.98 | 2,674,209 |