Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 2.40▲ | +0.04 (+1.69%) | 2.44 | 2.29 | 25,097 |
| PMBS | 49.5853▲ | +0.0394 (+0.08%) | 49.6699 | 49.55 | 57,256 |
| PMCB | 0.7697▲ | +0.0109 (+1.44%) | 0.78 | 0.7211 | 33,007 |
| PMEC | 0.6695▼ | -0.0305 (-4.36%) | 0.6857 | 0.6217 | 40,936 |
| PML | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.50 | 478,510 |
| PMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 250,711 |
| PMN | 10.53▲ | +0.28 (+2.73%) | 10.57 | 10.375 | 4,501 |
| PMNT | 0.133▼ | -0.0084 (-5.94%) | 0.15 | 0.1248 | 42,770 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMVP | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 178,033 |
| PN | 3.72▲ | +0.10 (+2.76%) | 3.81 | 3.61 | 29,896 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNNT | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.32 | 1,892,473 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| PNR | 76.42▲ | +0.42 (+0.55%) | 77.24 | 76.00 | 2,373,579 |
| PNRG | 174.61▲ | +3.81 (+2.23%) | 175.98 | 168.85 | 62,552 |
| PODD | 158.25▲ | +4.43 (+2.88%) | 160.92 | 154.465 | 2,465,296 |
| POLA | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 61,696 |
| PONO | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 0 |
| PONY | 6.87▼ | -0.06 (-0.87%) | 6.98 | 6.665 | 2,748,445 |
| POOL | 211.61▲ | +4.23 (+2.04%) | 213.35 | 207.525 | 1,150,280 |
| POST | 89.41▲ | +0.15 (+0.17%) | 91.00 | 88.05 | 1,248,438 |
| POWA | 88.3853▲ | +0.4403 (+0.50%) | 88.3853 | 88.28 | 2,163 |
| PPBT | 1.68▼ | -0.07 (-4.00%) | 1.7699 | 1.62 | 45,684 |
| PPC | 28.61▲ | +1.84 (+6.87%) | 28.65 | 27.05 | 2,732,729 |
| PPCB | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.4101 | 53,534 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PPLT | 14.77▲ | +0.28 (+1.93%) | 14.865 | 14.55 | 2,079,956 |
| PPSI | 3.89▲ | +0.08 (+2.10%) | 3.93 | 3.76 | 99,832 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 73,314 |
| PPTA | 21.34▲ | +0.14 (+0.66%) | 22.09 | 21.1156 | 2,174,424 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| PRCT | 22.56▲ | +1.07 (+4.98%) | 22.80 | 21.46 | 2,554,723 |
| PREF | 19.03▼ | -0.005 (-0.03%) | 19.065 | 19.02 | 217,273 |
| PRFD | 51.326▲ | +0.011 (+0.02%) | 51.37 | 50.95 | 8,255 |
| PRFX | 1.51▼ | -0.09 (-5.63%) | 1.61 | 1.50 | 453,563 |
| PRGO | 9.95▲ | +0.27 (+2.79%) | 10.215 | 9.66 | 3,538,706 |
| PRGS | 33.15▲ | +3.34 (+11.20%) | 33.57 | 30.02 | 2,406,361 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PRIV | 25.20▲ | +0.005 (+0.02%) | 25.27 | 25.16 | 42,088 |
| PRME | 3.43▲ | +0.25 (+7.86%) | 3.45 | 3.14 | 6,277,494 |
| PROF | 6.50▲ | +0.13 (+2.04%) | 6.58 | 6.30 | 13,558 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PROP | 0.66▼ | -0.0391 (-5.59%) | 0.7489 | 0.6479 | 5,300,008 |
| PRPL | 0.3906▼ | -0.0004 (-0.10%) | 0.4089 | 0.3712 | 168,622 |
| PRPO | 23.31▲ | +0.905 (+4.04%) | 23.71 | 22.00 | 54,309 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| PRSO | 0.784▼ | -0.0068 (-0.86%) | 0.815 | 0.76 | 316,866 |
| PRTS | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.12 | 27,686 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PSBD | 10.71▼ | -0.09 (-0.83%) | 10.72 | 10.39 | 153,567 |
| PSEC | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.235 | 6,559,071 |
| PSET | 74.7266▲ | +0.3322 (+0.45%) | 74.78 | 74.28 | 1,758 |
| PSF | 19.84▲ | +0.01 (+0.05%) | 19.87 | 19.8101 | 29,420 |
| PSFE | 7.42▲ | +0.79 (+11.92%) | 7.42 | 6.68 | 333,227 |
| PSHG | 1.69 | +0.00 (+0.00%) | 1.69 | 1.66 | 15,529 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSIX | 37.99▼ | -0.72 (-1.86%) | 38.80 | 37.51 | 504,741 |
| PSK | 30.48▲ | +0.06 (+0.20%) | 30.48 | 30.37 | 97,739 |
| PSKY | 9.64▲ | +0.21 (+2.23%) | 9.825 | 9.35 | 6,976,188 |
| PSLV | 18.72▲ | +0.35 (+1.91%) | 18.96 | 18.40 | 7,019,773 |
| PSN | 50.94▲ | +3.89 (+8.27%) | 50.975 | 46.92 | 1,422,297 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PSNYW | 2.395▲ | +0.105 (+4.59%) | 2.59 | 2.30 | 11,218 |
| PSP | 54.74▼ | -0.13 (-0.24%) | 55.49 | 54.48 | 30,074 |
| PSQ | 26.13▲ | +0.39 (+1.52%) | 26.225 | 25.775 | 9,515,083 |
| PSQA | 20.40▲ | +0.03 (+0.15%) | 20.47 | 20.30 | 44,968 |
| PSQH | 0.381▼ | -0.0057 (-1.47%) | 0.4033 | 0.3726 | 250,169 |
| PSQO | 20.61▼ | -0.045 (-0.22%) | 20.64 | 20.60 | 14,358 |
| PSTV | 4.20▼ | -0.06 (-1.41%) | 4.445 | 4.1301 | 285,839 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.17 | 18.95 | 121,129 |
| PTBD | 19.1296▲ | +0.0046 (+0.02%) | 19.13 | 19.11 | 18,349 |
| PTC | 115.72▲ | +3.17 (+2.82%) | 116.56 | 113.48 | 2,404,240 |
| PTIR | 8.81▲ | +0.82 (+10.26%) | 8.985 | 8.17 | 6,728,458 |
| PTLE | 7.31▼ | -0.06 (-0.81%) | 7.56 | 6.56 | 17,331 |
| PTLO | 4.74▲ | +0.34 (+7.73%) | 4.84 | 4.38 | 3,368,340 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PTON | 5.72▲ | +0.01 (+0.18%) | 5.85 | 5.63 | 14,048,684 |
| PTRB | 41.78▲ | +0.06 (+0.14%) | 41.81 | 41.711 | 129,818 |
| PTY | 11.90▲ | +0.10 (+0.85%) | 11.91 | 11.8001 | 756,722 |
| PUK | 26.62▼ | -0.03 (-0.11%) | 26.86 | 26.505 | 826,773 |
| PULM | 1.64▼ | -0.03 (-1.80%) | 1.725 | 1.61 | 27,444 |
| PVH | 74.38▲ | +2.37 (+3.29%) | 75.1129 | 71.185 | 1,113,048 |
| PWP | 16.56▲ | +0.44 (+2.73%) | 16.83 | 15.97 | 3,530,482 |
| PXLW | 5.94▲ | +0.15 (+2.59%) | 6.025 | 5.69 | 51,876 |
| PYLD | 26.55▲ | +0.03 (+0.11%) | 26.57 | 26.53 | 2,966,393 |
| PYPG | 5.41▲ | +0.4542 (+9.17%) | 5.4168 | 4.93 | 950,383 |
| PYPL | 44.29▲ | +1.91 (+4.51%) | 44.38 | 42.21 | 26,734,573 |
| PZG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.12 | 760,241 |
| PZZA | 36.79▲ | +0.62 (+1.71%) | 36.9499 | 36.00 | 1,182,401 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QBIG | 37.5249▲ | +0.3252 (+0.87%) | 37.609 | 37.35 | 4,176 |
| QBTS | 22.76▲ | +0.85 (+3.88%) | 22.84 | 20.93 | 21,068,837 |
| QCLR | 28.3263▼ | -0.1137 (-0.40%) | 28.3263 | 28.3263 | 35 |
| QCMD | 16.1247▲ | +1.1547 (+7.71%) | 16.305 | 14.98 | 73,719 |
| QDEL | 13.79▲ | +0.27 (+2.00%) | 14.17 | 13.52 | 2,746,568 |
| QDTY | 41.0723▼ | -0.2942 (-0.71%) | 41.39 | 40.88 | 17,015 |
| QFIN | 15.81▲ | +0.80 (+5.33%) | 16.00 | 14.82 | 1,139,157 |
| QGEN | 39.41▲ | +0.47 (+1.21%) | 39.44 | 38.69 | 2,676,991 |
| QH | 5.51▼ | -0.16 (-2.82%) | 5.7499 | 5.3571 | 247,625 |