Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 42.008▼ | -1.8147 (-4.14%) | 42.16 | 41.05 | 21,957 |
| TASK | 10.62▼ | -0.03 (-0.28%) | 10.88 | 10.41 | 1,385,058 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBCH | 12.54▼ | -0.01 (-0.08%) | 12.70 | 12.21 | 245,400 |
| TBF | 23.28▼ | -0.10 (-0.43%) | 23.30 | 23.24 | 69,100 |
| TBH | 0.28▲ | +0.0237 (+9.25%) | 0.2899 | 0.2419 | 1,142,978 |
| TBI | 4.23▲ | +0.28 (+7.09%) | 4.30 | 3.98 | 387,100 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,158,997 |
| TBLA | 3.17▲ | +0.11 (+3.59%) | 3.17 | 2.99 | 4,016,666 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.58 | 105.57 | 331,719 |
| TBMC | 9.55▼ | -1.53 (-13.81%) | 10.50 | 9.55 | 12,616 |
| TBRG | 19.29▼ | -0.48 (-2.43%) | 19.945 | 19.26 | 67,384 |
| TBT | 32.27▼ | -0.38 (-1.16%) | 32.43 | 32.22 | 636,700 |
| TBUX | 49.85▼ | -0.015 (-0.03%) | 49.865 | 49.84 | 270,956 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TCAL | 23.89▲ | +0.17 (+0.72%) | 23.905 | 23.69 | 120,256 |
| TCHP | 46.67▼ | -0.47 (-1.00%) | 46.78 | 46.40 | 171,562 |
| TCI | 36.67▼ | -2.52 (-6.43%) | 40.57 | 36.67 | 5,700 |
| TCOM | 52.62▲ | +0.35 (+0.67%) | 53.00 | 52.11 | 2,980,500 |
| TCPC | 4.09▼ | -0.42 (-9.31%) | 4.33 | 4.055 | 2,964,779 |
| TCRX | 1.06▼ | -0.05 (-4.50%) | 1.1264 | 1.04 | 404,088 |
| TCX | 18.16▲ | +0.23 (+1.28%) | 18.515 | 17.78 | 23,254 |
| TDG | 1,302.79▼ | -11.47 (-0.87%) | 1,312.16 | 1,290.46 | 545,800 |
| TDOC | 5.26▼ | -0.09 (-1.68%) | 5.33 | 5.09 | 11,977,746 |
| TDTH | 0.2276▼ | -0.0014 (-0.61%) | 0.2533 | 0.2253 | 333,250 |
| TDUP | 4.88▼ | -0.19 (-3.75%) | 5.08 | 4.825 | 2,234,496 |
| TEAM | 75.13▼ | -4.30 (-5.41%) | 76.77 | 73.56 | 7,372,822 |
| TECB | 57.36▲ | +0.08 (+0.14%) | 57.36 | 56.70 | 15,545 |
| TECL | 100.86▼ | -5.17 (-4.88%) | 103.07 | 99.05 | 1,203,200 |
| TECS | 18.82▲ | +0.89 (+4.96%) | 19.12 | 18.43 | 3,259,000 |
| TEKY | 35.9619▼ | -0.2621 (-0.72%) | 35.9619 | 34.85 | 3,209 |
| TELA | 0.8681▲ | +0.0502 (+6.14%) | 0.892 | 0.8016 | 30,606 |
| TELO | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.23 | 60,317 |
| TEM | 53.25▼ | -2.16 (-3.90%) | 54.54 | 52.16 | 4,523,297 |
| TENB | 19.23▼ | -0.15 (-0.77%) | 19.39 | 18.299 | 2,286,147 |
| TESL | 14.90▼ | -0.18 (-1.19%) | 14.96 | 14.71 | 2,445 |
| TFIN | 55.86▼ | -3.18 (-5.39%) | 57.265 | 54.5875 | 285,161 |
| TFLR | 50.02▼ | -0.34 (-0.68%) | 50.36 | 50.011 | 178,256 |
| TGEN | 3.47▼ | -0.40 (-10.34%) | 3.73 | 3.37 | 374,644 |
| TGLS | 45.56▼ | -0.45 (-0.98%) | 46.51 | 43.21 | 806,601 |
| TGRT | 41.68▼ | -0.2486 (-0.59%) | 41.7099 | 41.428 | 110,387 |
| TGRW | 42.9545▼ | -0.5155 (-1.19%) | 43.08 | 42.78 | 5,005 |
| TGTX | 30.09▼ | -0.81 (-2.62%) | 31.09 | 29.865 | 1,961,400 |
| THCH | 2.1418▲ | +0.0781 (+3.78%) | 2.2999 | 2.13 | 2,400 |
| THO | 96.13▼ | -0.91 (-0.94%) | 96.19 | 92.70 | 1,647,700 |
| THRM | 32.77▼ | -0.23 (-0.70%) | 32.88 | 31.77 | 358,936 |
| THRY | 2.32▲ | +0.22 (+10.48%) | 2.35 | 1.91 | 8,254,199 |
| THY | 22.185▼ | -0.045 (-0.20%) | 22.1882 | 19.94 | 2,236 |
| THYF | 52.05▼ | -0.15 (-0.29%) | 52.10 | 52.00 | 15,501 |
| TIC | 9.47▼ | -0.38 (-3.86%) | 9.67 | 9.35 | 2,237,704 |
| TIGR | 7.82▼ | -0.26 (-3.22%) | 7.9621 | 7.735 | 1,586,715 |
| TIL | 8.90▼ | -0.09 (-1.00%) | 9.30 | 8.6101 | 31,059 |
| TILL | 17.39▲ | +0.1594 (+0.93%) | 17.4099 | 17.335 | 2,547 |
| TIME | 24.1717▼ | -0.0893 (-0.37%) | 24.1801 | 24.08 | 1,662 |
| TIPT | 17.03▼ | -0.15 (-0.87%) | 17.265 | 16.66 | 156,035 |
| TIRX | 0.065▼ | -0.012 (-15.58%) | 0.0728 | 0.0642 | 15,862,021 |
| TISI | 14.85▲ | +0.1488 (+1.01%) | 14.85 | 14.75 | 332 |
| TIVC | 0.8213▼ | -0.0157 (-1.88%) | 0.88 | 0.8049 | 35,408 |
| TKLF | 2.92▼ | -0.03 (-1.02%) | 3.01 | 2.92 | 365 |
| TKNO | 2.58▲ | +0.30 (+13.16%) | 2.62 | 2.26 | 309,265 |
| TLF | 2.37 | +0.00 (+0.00%) | 2.40 | 2.35 | 41,569 |
| TLS | 4.02▼ | -0.07 (-1.71%) | 4.035 | 3.88 | 621,657 |
| TLSA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 89,567 |
| TLSI | 5.06▼ | -0.32 (-5.95%) | 5.365 | 5.01 | 137,504 |
| TLX | 7.25▼ | -0.27 (-3.59%) | 7.325 | 7.15 | 424,980 |
| TLYS | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.39 | 74,716 |
| TMC | 6.27▼ | -0.33 (-5.00%) | 6.48 | 6.08 | 4,899,067 |
| TMCI | 1.86▼ | -0.24 (-11.43%) | 2.20 | 1.82 | 1,288,132 |
| TME | 14.60▼ | -0.14 (-0.95%) | 14.80 | 14.36 | 3,193,073 |
| TMUS | 217.09▲ | +3.94 (+1.85%) | 217.36 | 212.67 | 6,916,400 |
| TMV | 33.12▼ | -0.47 (-1.40%) | 33.32 | 33.00 | 953,000 |
| TNC | 61.03▼ | -1.30 (-2.09%) | 62.14 | 60.315 | 435,800 |
| TNET | 38.08▲ | +0.37 (+0.98%) | 38.11 | 35.50 | 1,282,652 |
| TNON | 0.872▲ | +0.015 (+1.75%) | 0.888 | 0.8357 | 82,663 |
| TNXP | 13.97▼ | -0.46 (-3.19%) | 14.3425 | 13.71 | 354,390 |
| TNYA | 0.5618▼ | -0.0473 (-7.77%) | 0.6091 | 0.5618 | 2,666,094 |
| TOGA | 29.76▼ | -0.306 (-1.02%) | 29.76 | 29.75 | 1,007 |
| TOI | 2.89▼ | -0.09 (-3.02%) | 2.94 | 2.78 | 956,988 |
| TOMZ | 0.69▲ | +0.0498 (+7.78%) | 0.7072 | 0.6212 | 155,624 |
| TOON | 0.57▼ | -0.01 (-1.72%) | 0.5899 | 0.57 | 169,817 |
| TOP | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 20,329 |
| TOPP | 0.78▲ | +0.026 (+3.45%) | 0.78 | 0.725 | 24,233 |
| TOPS | 4.87▲ | +0.03 (+0.62%) | 4.90 | 4.70 | 9,900 |
| TOST | 27.31▼ | -0.44 (-1.59%) | 27.72 | 26.72 | 11,318,407 |
| TOT | 21.5257▼ | -0.1074 (-0.50%) | 21.5399 | 21.42 | 2,396 |
| TOUR | 0.6801▲ | +0.0401 (+6.27%) | 0.6935 | 0.6747 | 27,841 |
| TOVX | 0.20▲ | +0.003 (+1.52%) | 0.20 | 0.18 | 2,630,300 |
| TOWN | 34.26▼ | -1.16 (-3.27%) | 35.29 | 34.09 | 481,757 |
| TPCS | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.85 | 18,100 |
| TPET | 0.42▲ | +0.04 (+10.53%) | 0.4285 | 0.3827 | 6,603,068 |
| TPG | 43.42▼ | -1.55 (-3.45%) | 43.95 | 41.58 | 5,336,180 |
| TPL | 524.29▲ | +11.75 (+2.29%) | 528.15 | 510.99 | 794,729 |
| TPST | 2.28▼ | -0.01 (-0.44%) | 2.28 | 2.20 | 24,371 |
| TPVG | 5.19▼ | -0.33 (-5.98%) | 5.48 | 5.05 | 999,881 |
| TQQQ | 49.52▼ | -0.53 (-1.06%) | 49.77 | 48.26 | 93,427,300 |
| TQQY | 14.584▼ | -0.089 (-0.61%) | 14.584 | 14.22 | 11,062 |
| TRAK | 8.70▼ | -0.17 (-1.92%) | 9.02 | 8.6647 | 81,529 |
| TRAW | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.575 | 34,710 |
| TREE | 37.37▼ | -0.95 (-2.48%) | 38.72 | 36.56 | 709,500 |
| TREX | 41.42▼ | -0.44 (-1.05%) | 41.75 | 40.00 | 2,401,348 |