Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RFIL | 10.73▲ | +0.02 (+0.19%) | 11.15 | 10.66 | 170,387 |
| RFIX | 36.165▲ | +0.515 (+1.44%) | 36.28 | 35.655 | 252,993 |
| RGC | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.19 | 79,253 |
| RGCO | 21.94▼ | -0.265 (-1.19%) | 22.3482 | 21.61 | 18,358 |
| RGNX | 8.91▲ | +0.86 (+10.68%) | 8.99 | 8.13 | 1,749,045 |
| RGP | 4.26▼ | -0.03 (-0.70%) | 4.32 | 4.23 | 212,167 |
| RGTI | 16.94▲ | +0.57 (+3.48%) | 17.24 | 16.34 | 13,522,896 |
| RGTX | 11.65▲ | +0.74 (+6.78%) | 12.05 | 10.94 | 501,352 |
| RGTZ | 3.01▼ | -0.23 (-7.10%) | 3.2401 | 2.90 | 4,336,538 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RIGS | 22.6645▲ | +0.0945 (+0.42%) | 22.73 | 22.59 | 3,596 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RISE | 19.3057▲ | +0.1157 (+0.60%) | 19.3057 | 19.15 | 485 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RKDA | 0.49▲ | +0.02 (+4.26%) | 0.4998 | 0.4641 | 56,624 |
| RKLB | 66.91▼ | -1.355 (-1.98%) | 70.00 | 66.48 | 14,891,920 |
| RKLX | 16.62▼ | -0.82 (-4.70%) | 18.14 | 16.41 | 1,432,812 |
| RKT | 14.30▲ | +0.20 (+1.42%) | 14.40 | 13.865 | 28,874,313 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RLMD | 4.59▲ | +0.015 (+0.33%) | 4.725 | 4.57 | 1,025,383 |
| RLX | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.765 | 3,280,307 |
| RM | 33.34▼ | -1.245 (-3.60%) | 34.94 | 33.34 | 62,531 |
| RMBS | 89.86▲ | +2.77 (+3.18%) | 90.68 | 88.13 | 1,759,416 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RMCF | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.06 | 125,844 |
| RMNY | 24.29 | +0.00 (+0.00%) | 24.29 | 24.29 | 325 |
| RMOP | 25.04▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 80,235 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RMTI | 7.945▲ | +0.10 (+1.27%) | 8.09 | 7.71 | 6,959 |
| RNA | 14.00▲ | +0.41 (+3.02%) | 14.05 | 13.41 | 166,577 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNP | 20.46▲ | +0.175 (+0.86%) | 20.465 | 20.2801 | 116,736 |
| RNRG | 34.74▲ | +0.485 (+1.42%) | 34.75 | 34.55 | 2,101 |
| RNTX | 0.80▼ | -0.0051 (-0.63%) | 0.8215 | 0.7707 | 276,751 |
| RNTY | 49.8322▲ | +0.1592 (+0.32%) | 49.8322 | 49.77 | 507 |
| ROAD | 109.69▲ | +1.16 (+1.07%) | 110.085 | 107.50 | 457,383 |
| ROC | 4.06▼ | -0.14 (-3.33%) | 4.2141 | 4.05 | 25,128 |
| ROL | 36.36▼ | -0.90 (-2.42%) | 36.9559 | 36.145 | 4,639,095 |
| ROOT | 57.70▲ | +1.13 (+2.00%) | 57.9399 | 56.56 | 146,768 |
| RPGL | 1.985▲ | +0.405 (+25.63%) | 2.2899 | 1.5006 | 1,612,482 |
| RPID | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 186,642 |
| RPT | 13.17 | +0.00 (+0.00%) | 13.25 | 13.1013 | 5,666 |
| RQI | 12.41▲ | +0.04 (+0.32%) | 12.44 | 12.34 | 429,574 |
| RR | 1.97▲ | +0.345 (+21.23%) | 1.99 | 1.69 | 17,176,282 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| RRX | 162.18▼ | -0.53 (-0.33%) | 166.615 | 161.26 | 1,065,628 |
| RSF | 14.51 | +0.00 (+0.00%) | 14.525 | 14.48 | 4,919 |
| RSPU | 76.92▲ | +0.09 (+0.12%) | 77.19 | 76.7517 | 25,953 |
| RSSS | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 5,978 |
| RTAC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 47,732 |
| RTO | 23.80▲ | +0.01 (+0.04%) | 23.845 | 23.5258 | 1,335,591 |
| RUBI | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.7208 | 51,284 |
| RUN | 9.19▲ | +0.275 (+3.08%) | 9.33 | 8.98 | 6,126,562 |
| RVLV | 23.31▼ | -0.655 (-2.73%) | 23.8908 | 22.94 | 611,596 |
| RVNL | 27.1741▼ | -0.1859 (-0.68%) | 27.70 | 26.57 | 28,914 |
| RVNU | 24.571▼ | -0.089 (-0.36%) | 24.64 | 24.56 | 24,254 |
| RVSB | 5.17▼ | -0.01 (-0.19%) | 5.29 | 5.10 | 25,089 |
| RVSN | 5.24▲ | +0.25 (+5.01%) | 5.37 | 5.09 | 5,619 |
| RWAY | 6.56▼ | -0.01 (-0.15%) | 6.60 | 6.4721 | 369,343 |
| RWM | 13.43▼ | -0.06 (-0.44%) | 13.495 | 13.41 | 11,541,077 |
| RWT | 4.72▼ | -0.045 (-0.94%) | 4.78 | 4.70 | 1,209,335 |
| RWX | 27.8903▲ | +0.0303 (+0.11%) | 27.9351 | 27.82 | 10,603 |
| RXRX | 3.56▲ | +0.315 (+9.71%) | 3.59 | 3.26 | 22,412,224 |
| RXST | 6.40▲ | +0.15 (+2.40%) | 6.41 | 6.14 | 366,354 |
| RYAAY | 57.28▲ | +0.67 (+1.18%) | 57.32 | 56.74 | 939,335 |
| RYET | 1.0199 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,087 |
| RYN | 21.25▲ | +0.03 (+0.14%) | 21.285 | 20.98 | 2,574,177 |
| SABA | 8.20▲ | +0.01 (+0.12%) | 8.25 | 8.18 | 69,817 |
| SACH | 0.892▲ | +0.0203 (+2.33%) | 0.8948 | 0.865 | 144,104 |
| SAFX | 0.3539▼ | -0.0128 (-3.49%) | 0.375 | 0.34 | 2,661,381 |
| SAGT | 0.629▲ | +0.0067 (+1.08%) | 0.6491 | 0.622 | 152,932 |
| SAIA | 343.92▼ | -5.70 (-1.63%) | 354.28 | 343.41 | 342,601 |
| SAM | 189.41▼ | -0.28 (-0.15%) | 190.17 | 185.96 | 124,252 |
| SAMG | 10.03▲ | +0.08 (+0.80%) | 10.11 | 9.77 | 47,606 |
| SANG | 3.93▼ | -0.05 (-1.26%) | 3.93 | 3.7631 | 2,776 |
| SAR | 18.42▼ | -0.02 (-0.11%) | 18.5284 | 18.30 | 106,116 |
| SARK | 24.6766▼ | -0.7834 (-3.08%) | 25.26 | 24.5423 | 157,724 |
| SARO | 24.96▲ | +0.37 (+1.50%) | 25.17 | 24.715 | 3,192,059 |
| SBAC | 187.62▲ | +2.48 (+1.34%) | 188.09 | 184.20 | 496,869 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SBFM | 1.14▼ | -0.01 (-0.87%) | 1.1662 | 1.1211 | 52,459 |
| SBI | 7.62▲ | +0.025 (+0.33%) | 7.63 | 7.61 | 59,764 |
| SBIT | 35.78▼ | -0.175 (-0.49%) | 36.55 | 35.215 | 1,287,327 |
| SBND | 18.71▲ | +0.035 (+0.19%) | 18.72 | 18.69 | 44,996 |
| SBS | 4.80▲ | +0.165 (+3.56%) | 4.81 | 4.595 | 6,950,063 |
| SBSI | 31.91▼ | -0.19 (-0.59%) | 32.19 | 31.65 | 94,829 |
| SBSW | 12.53▲ | +0.045 (+0.36%) | 12.55 | 12.23 | 6,088,944 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SCC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 300 |
| SCCR | 25.27▲ | +0.115 (+0.46%) | 25.275 | 25.2108 | 257,192 |
| SCHI | 22.33▲ | +0.105 (+0.47%) | 22.335 | 22.275 | 1,641,922 |
| SCHJ | 24.56▲ | +0.035 (+0.14%) | 24.565 | 24.545 | 193,686 |
| SCHO | 24.12▲ | +0.025 (+0.10%) | 24.12 | 24.10 | 28,170,957 |
| SCHP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.03 | 5,613,682 |
| SCHQ | 30.39▲ | +0.30 (+1.00%) | 30.39 | 30.235 | 780,736 |
| SCHR | 24.51▲ | +0.095 (+0.39%) | 24.51 | 24.46 | 1,893,115 |
| SCHZ | 22.90▲ | +0.095 (+0.42%) | 22.9077 | 22.85 | 1,409,428 |