Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 23.21▼ | -0.28 (-1.19%) | 23.72 | 22.79 | 2,482,403 |
| VRSK | 218.76▲ | +1.16 (+0.53%) | 219.00 | 215.34 | 2,529,628 |
| VRSN | 239.80▲ | +4.20 (+1.78%) | 240.42 | 233.82 | 946,200 |
| VRTS | 162.82▼ | -0.39 (-0.24%) | 164.93 | 160.18 | 53,317 |
| VRTX | 425.57▲ | +5.68 (+1.35%) | 426.96 | 415.76 | 1,499,100 |
| VS | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 24,500 |
| VSDA | 51.8783▼ | -0.0265 (-0.05%) | 51.91 | 51.7458 | 22,899 |
| VSEE | 0.975▼ | -0.175 (-15.22%) | 1.15 | 0.9451 | 6,732,415 |
| VSME | 0.7014▼ | -0.2586 (-26.94%) | 0.9898 | 0.7001 | 813,577 |
| VSTS | 5.25▲ | +0.13 (+2.54%) | 5.30 | 4.985 | 1,904,600 |
| VTEX | 4.49▲ | +0.13 (+2.98%) | 4.505 | 4.38 | 1,308,100 |
| VTLE | 15.71▲ | +0.57 (+3.76%) | 15.80 | 15.03 | 369,200 |
| VTS | 21.75▲ | +0.18 (+0.83%) | 21.98 | 21.50 | 357,600 |
| VVOS | 2.58 | +0.00 (+0.00%) | 2.63 | 2.55 | 77,800 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| VVR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 1,058,100 |
| VVV | 33.01▼ | -0.24 (-0.72%) | 33.24 | 32.82 | 1,846,389 |
| VYNE | 0.3557▼ | -0.0107 (-2.92%) | 0.367 | 0.35 | 1,143,637 |
| VYX | 11.41▼ | -0.06 (-0.52%) | 11.59 | 11.38 | 1,064,770 |
| VZ | 39.74▲ | +0.78 (+2.00%) | 39.96 | 38.7802 | 43,140,814 |
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WAFD | 29.03▼ | -0.23 (-0.79%) | 29.19 | 28.75 | 585,800 |
| WAL | 77.35▲ | +0.72 (+0.94%) | 77.525 | 75.77 | 664,213 |
| WALD | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 16,935 |
| WASH | 27.24▼ | -0.19 (-0.69%) | 27.50 | 27.0105 | 127,478 |
| WAY | 35.85▼ | -1.21 (-3.26%) | 38.095 | 35.785 | 4,250,153 |
| WBUY | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.37 | 16,420 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCT | 0.2577▲ | +0.0113 (+4.59%) | 0.2577 | 0.23 | 236,085 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WDAY | 239.92▲ | +7.05 (+3.03%) | 241.32 | 231.14 | 1,966,800 |
| WDFC | 194.28▲ | +0.58 (+0.30%) | 196.375 | 192.085 | 115,829 |
| WDI | 14.46▲ | +0.06 (+0.42%) | 14.49 | 14.37 | 192,900 |
| WDTE | 33.292▲ | +0.124 (+0.37%) | 33.34 | 33.14 | 15,100 |
| WEAT | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.1601 | 452,698 |
| WEAV | 7.41▲ | +0.88 (+13.48%) | 7.51 | 6.89 | 2,828,595 |
| WEBS | 17.406▼ | -1.104 (-5.96%) | 17.80 | 17.283 | 65,600 |
| WEEI | 20.8842▲ | +0.1562 (+0.75%) | 20.92 | 20.68 | 6,583 |
| WEN | 8.54▲ | +0.03 (+0.35%) | 8.63 | 8.42 | 6,704,500 |
| WERN | 26.20▲ | +0.81 (+3.19%) | 26.31 | 23.50 | 2,477,900 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WEYS | 28.67▼ | -0.63 (-2.15%) | 29.47 | 28.66 | 13,300 |
| WFG | 61.00▼ | -0.65 (-1.05%) | 61.73 | 60.49 | 193,100 |
| WH | 73.43▲ | +0.33 (+0.45%) | 73.79 | 71.67 | 1,325,972 |
| WHD | 44.17▲ | +1.01 (+2.34%) | 45.16 | 42.98 | 1,620,500 |
| WHF | 7.18▲ | +0.05 (+0.70%) | 7.31 | 7.00 | 119,130 |
| WHLR | 2.98▲ | +0.03 (+1.02%) | 3.13 | 2.90 | 25,300 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WIMI | 3.79▲ | +0.13 (+3.55%) | 3.86 | 3.66 | 109,000 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WIX | 145.54▲ | +10.28 (+7.60%) | 148.33 | 136.67 | 2,458,200 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| WKSP | 3.16▲ | +0.13 (+4.29%) | 3.1999 | 3.02 | 171,018 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WLK | 68.81▲ | +0.52 (+0.76%) | 69.52 | 67.33 | 1,949,500 |
| WLY | 36.87▲ | +0.28 (+0.77%) | 37.25 | 36.375 | 390,475 |
| WLYB | 38.24▼ | -0.02 (-0.05%) | 38.24 | 38.24 | 145 |
| WM | 199.77▼ | -0.80 (-0.40%) | 200.9999 | 198.75 | 2,364,636 |
| WMB | 57.87▲ | +0.25 (+0.43%) | 58.11 | 57.18 | 7,130,800 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WNC | 8.02▼ | -0.07 (-0.87%) | 8.11 | 7.75 | 678,869 |
| WNW | 1.64▲ | +0.11 (+7.19%) | 1.7991 | 1.54 | 13,203 |
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WOOF | 3.18▼ | -0.22 (-6.47%) | 3.377 | 3.10 | 3,981,700 |
| WORX | 0.305▼ | -0.028 (-8.41%) | 0.32 | 0.30 | 1,087,100 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WRD | 10.67▲ | +0.07 (+0.66%) | 10.812 | 10.16 | 6,593,000 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| WSBC | 30.10▼ | -0.08 (-0.27%) | 30.43 | 29.73 | 954,100 |
| WSC | 21.75▼ | -0.07 (-0.32%) | 22.10 | 21.10 | 2,096,600 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WSR | 12.54▼ | -0.41 (-3.17%) | 12.86 | 12.52 | 304,200 |
| WTO | 0.046▲ | +0.003 (+6.98%) | 0.058 | 0.042 | 322,336,600 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| XBIO | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.26 | 59,069 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XBP | 0.591▲ | +0.0193 (+3.38%) | 0.6432 | 0.5326 | 964,234 |
| XCUR | 4.40▼ | -0.04 (-0.90%) | 4.50 | 4.40 | 2,788 |
| XELB | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.19 | 25,504 |
| XFLT | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 481,500 |
| XFOR | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 649,300 |
| XHE | 79.79▲ | +0.11 (+0.14%) | 80.02 | 79.5571 | 40,722 |
| XHG | 0.93▼ | -0.03 (-3.12%) | 0.9997 | 0.9201 | 5,925 |
| XHR | 12.30▼ | -0.44 (-3.45%) | 12.50 | 11.75 | 1,352,626 |
| XLB | 85.67▼ | -0.50 (-0.58%) | 86.10 | 85.04 | 8,278,065 |
| XLP | 76.28▼ | -0.22 (-0.29%) | 76.485 | 75.81 | 13,413,744 |
| XLRE | 40.90▲ | +0.02 (+0.05%) | 41.059 | 40.4902 | 9,704,683 |
| XOMO | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.465 | 64,500 |
| XOP | 126.82▲ | +0.96 (+0.76%) | 127.41 | 125.66 | 1,824,491 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.60 | 19,758 |