Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.48▲ | +0.01 (+0.22%) | 4.50 | 4.45 | 655,233 |
| JRI | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.69 | 219,358 |
| JRS | 7.34▼ | -0.05 (-0.68%) | 7.49 | 7.2678 | 65,396 |
| JRVR | 3.97▼ | -0.04 (-1.00%) | 4.04 | 3.895 | 159,321 |
| JSCP | 46.22▼ | -0.03 (-0.06%) | 46.243 | 46.205 | 532,900 |
| JSI | 50.095▼ | -0.055 (-0.11%) | 50.185 | 50.07 | 649,272 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSPR | 0.51▲ | +0.0144 (+2.91%) | 0.5398 | 0.4839 | 323,543 |
| JTAI | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.08 | 29,000 |
| JWEL | 2.155▼ | -0.0529 (-2.40%) | 2.155 | 2.06 | 1,600 |
| JXI | 81.75▼ | -0.46 (-0.56%) | 81.82 | 81.55 | 83,047 |
| JYD | 1.83▲ | +0.45 (+32.61%) | 2.02 | 1.34 | 3,623,900 |
| JYNT | 7.205▼ | -0.165 (-2.24%) | 7.37 | 7.16 | 35,765 |
| JZ | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.928 | 299,800 |
| JZXN | 1.07▼ | -0.03 (-2.73%) | 1.109 | 1.07 | 24,880 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KALA | 0.1901▲ | +0.0046 (+2.48%) | 0.20 | 0.1851 | 207,830 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KAPA | 0.559▲ | +0.015 (+2.76%) | 0.59 | 0.53 | 112,300 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBAB | 6.44▼ | -0.005 (-0.08%) | 6.45 | 6.421 | 5,300 |
| KBDC | 12.76▼ | -0.01 (-0.08%) | 12.81 | 12.60 | 270,244 |
| KBDU | 8.735▼ | -0.005 (-0.06%) | 8.77 | 8.70 | 19,800 |
| KBH | 47.05▲ | +0.86 (+1.86%) | 47.32 | 45.33 | 1,772,229 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWD | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.27 | 829,300 |
| KBWY | 16.39▼ | -0.10 (-0.61%) | 16.51 | 16.30 | 261,800 |
| KC | 8.49▲ | +0.38 (+4.69%) | 8.565 | 8.415 | 1,078,469 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KDRN | 22.48▼ | -0.0232 (-0.10%) | 22.48 | 22.48 | 10 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEAT | 33.2028▲ | +0.1713 (+0.52%) | 33.235 | 33.18 | 1,913 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KEN | 64.03▼ | -0.98 (-1.51%) | 64.9299 | 64.01 | 12,145 |
| KEP | 10.59▼ | -0.13 (-1.21%) | 10.66 | 10.515 | 835,703 |
| KEQU | 32.79▲ | +0.41 (+1.27%) | 32.79 | 32.20 | 1,778 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEY | 21.08▼ | -0.13 (-0.61%) | 21.21 | 20.925 | 18,614,352 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KG | 4.86▼ | -0.09 (-1.82%) | 4.92 | 4.86 | 4,430 |
| KGC | 22.34▼ | -0.34 (-1.50%) | 22.625 | 21.83 | 5,699,106 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |
| KGS | 44.31▲ | +0.24 (+0.54%) | 45.50 | 43.50 | 1,958,569 |
| KHYB | 23.495▲ | +0.015 (+0.06%) | 23.495 | 23.49 | 1,500 |
| KIDZ | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.585 | 53,500 |
| KIO | 9.74▼ | -0.06 (-0.61%) | 9.7699 | 9.70 | 415,648 |
| KITT | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.22 | 66,736 |
| KJD | 14.755▲ | +0.025 (+0.17%) | 14.755 | 14.71 | 3,100 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLAR | 12.81▼ | -0.42 (-3.17%) | 13.07 | 12.73 | 5,295,268 |
| KLC | 1.77▲ | +0.01 (+0.57%) | 1.775 | 1.69 | 634,609 |
| KLIC | 73.71▲ | +0.31 (+0.42%) | 74.95 | 72.3701 | 572,446 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KLRS | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.87 | 25,398 |
| KLXE | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.03 | 286,693 |
| KMDA | 7.77▲ | +0.04 (+0.52%) | 7.80 | 7.68 | 88,202 |
| KMID | 24.20▼ | -0.1771 (-0.73%) | 24.24 | 24.1653 | 8,044 |
| KMLI | 8.978▼ | -0.012 (-0.13%) | 8.99 | 8.94 | 12,300 |
| KMPR | 28.81▼ | -1.10 (-3.68%) | 29.91 | 28.66 | 590,300 |
| KMRK | 1.34 | +0.00 (+0.00%) | 1.34 | 1.33 | 3,012 |
| KMT | 29.46▼ | -0.13 (-0.44%) | 30.01 | 28.8064 | 1,405,382 |
| KN | 32.17▼ | -1.21 (-3.62%) | 35.48 | 31.81 | 1,441,100 |
| KNDI | 3.41▲ | +0.105 (+3.18%) | 3.46 | 3.26 | 25,064 |
| KNF | 53.12▼ | -0.73 (-1.36%) | 54.07 | 52.4801 | 585,016 |
| KNRG | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 2,200 |
| KNRX | 0.176▲ | +0.001 (+0.57%) | 0.179 | 0.167 | 136,200 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |
| KOID | 33.21▲ | +0.73 (+2.25%) | 33.26 | 32.80 | 132,500 |
| KOMP | 62.60▲ | +0.32 (+0.51%) | 62.67 | 61.74 | 49,800 |
| KOP | 40.18▼ | -0.57 (-1.40%) | 40.75 | 39.31 | 216,844 |
| KOPN | 3.38▲ | +0.03 (+0.90%) | 3.435 | 3.295 | 2,027,740 |
| KORP | 44.92▼ | -0.13 (-0.29%) | 44.99 | 44.90 | 88,500 |
| KORU | 10.58▲ | +0.39 (+3.83%) | 10.85 | 10.29 | 26,647,640 |
| KOSS | 3.455▼ | -0.025 (-0.72%) | 3.55 | 3.43 | 18,494 |
| KPDD | 4.84▼ | -0.005 (-0.10%) | 4.85 | 4.81 | 102,500 |
| KPHO | 22.656▲ | +0.2399 (+1.07%) | 22.7096 | 22.645 | 5,854 |
| KPRO | 26.2293▼ | -0.0055 (-0.02%) | 26.2293 | 26.16 | 108 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KPTI | 0.5175▼ | -0.0286 (-5.24%) | 0.555 | 0.44 | 1,963,966 |
| KQQQ | 27.64▲ | +0.01 (+0.04%) | 28.50 | 27.50 | 28,500 |
| KREF | 5.76▲ | +0.04 (+0.70%) | 5.785 | 5.585 | 537,475 |
| KRG | 24.68▼ | -0.09 (-0.36%) | 24.965 | 24.58 | 1,393,571 |
| KRKR | 2.983▼ | -0.067 (-2.20%) | 3.02 | 2.83 | 3,400 |
| KRMD | 3.17▲ | +0.095 (+3.09%) | 3.19 | 3.05 | 163,041 |
| KRMN | 36.65▲ | +2.07 (+5.99%) | 37.14 | 33.25 | 2,535,660 |
| KROP | 34.22▲ | +0.0964 (+0.28%) | 34.22 | 33.25 | 1,542 |
| KROS | 11.28▼ | -0.07 (-0.62%) | 11.34 | 10.92 | 120,901 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| KSA | 33.69▼ | -0.01 (-0.03%) | 33.70 | 33.62 | 460,800 |
| KSCP | 0.5266▲ | +0.0065 (+1.25%) | 0.5488 | 0.52 | 371,554 |
| KSTR | 19.37▲ | +0.52 (+2.76%) | 19.42 | 19.16 | 1,059,000 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| KTCC | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.12 | 8,342 |