Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDE | 28.759▼ | -0.022 (-0.08%) | 28.759 | 28.759 | 200 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INDL | 59.51▼ | -0.01 (-0.02%) | 59.86 | 59.37 | 70,400 |
| INDO | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.26 | 362,774 |
| INDP | 0.47▲ | +0.01 (+2.17%) | 0.5095 | 0.46 | 31,317 |
| INDS | 36.01▲ | +0.1367 (+0.38%) | 36.27 | 35.79 | 10,916 |
| INFA | 18.92▲ | +0.09 (+0.48%) | 19.287 | 18.91 | 2,333,500 |
| INFO | 19.632▲ | +0.1613 (+0.83%) | 19.632 | 19.632 | 300 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| INFY | 17.60 | +0.00 (+0.00%) | 17.76 | 17.595 | 7,752,567 |
| INGN | 7.06▼ | -0.07 (-0.98%) | 7.22 | 6.98 | 158,643 |
| INGR | 131.00▼ | -1.82 (-1.37%) | 132.59 | 130.68 | 366,653 |
| INKM | 31.81▼ | -0.05 (-0.16%) | 31.94 | 31.81 | 1,919 |
| INKT | 7.40▼ | -0.052 (-0.70%) | 7.40 | 7.40 | 879 |
| INM | 3.09▲ | +0.1148 (+3.86%) | 3.14 | 3.01 | 43,382 |
| INMD | 14.70▲ | +0.60 (+4.26%) | 14.895 | 14.07 | 1,722,584 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INN | 4.13▲ | +0.06 (+1.47%) | 4.40 | 4.05 | 1,165,400 |
| INNV | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.875 | 36,445 |
| INO | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.82 | 777,556 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INRO | 26.1119▲ | +0.1675 (+0.65%) | 26.33 | 26.1119 | 2,427 |
| INSE | 7.31▼ | -0.10 (-1.35%) | 7.83 | 7.27 | 79,885 |
| INSG | 8.23▲ | +0.09 (+1.11%) | 8.59 | 8.13 | 100,342 |
| INSM | 72.64▲ | +0.64 (+0.89%) | 73.31 | 70.84 | 1,792,978 |
| INSP | 157.90▼ | -0.48 (-0.30%) | 159.695 | 155.995 | 279,891 |
| INSW | 33.96 | +0.00 (+0.00%) | 34.57 | 33.51 | 531,541 |
| INTC | 19.98▼ | -0.12 (-0.60%) | 20.65 | 19.94 | 72,607,511 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| INTJ | 0.5449▲ | +0.0109 (+2.04%) | 0.5853 | 0.501 | 242,951 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| INTT | 6.22▲ | +0.02 (+0.32%) | 6.30 | 6.03 | 9,500 |
| INVE | 3.34▲ | +0.02 (+0.60%) | 3.45 | 3.29 | 27,439 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| INZY | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 472,603 |
| IOBT | 1.01▲ | +0.04 (+4.12%) | 1.06 | 0.9724 | 72,802 |
| ION | 25.1829▼ | -0.1125 (-0.44%) | 25.1829 | 25.1829 | 244 |
| IONR | 3.5865▲ | +0.0186 (+0.52%) | 3.7296 | 3.55 | 3,867 |
| IONS | 31.71▲ | +1.00 (+3.26%) | 32.195 | 30.01 | 2,635,250 |
| IOO | 97.02▲ | +0.88 (+0.92%) | 97.8832 | 96.98 | 240,650 |
| IOSP | 90.02▲ | +0.54 (+0.60%) | 91.185 | 89.37 | 125,080 |
| IOT | 40.05▲ | +0.39 (+0.98%) | 41.07 | 39.68 | 2,185,200 |
| IOVA | 3.33▼ | -0.26 (-7.24%) | 3.60 | 3.32 | 10,863,000 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| IPA | 0.4624▲ | +0.0244 (+5.57%) | 0.4699 | 0.4294 | 250,891 |
| IPAR | 109.04▼ | -0.16 (-0.15%) | 111.50 | 108.4601 | 157,328 |
| IPAY | 53.0855▼ | -0.1311 (-0.25%) | 53.365 | 53.08 | 4,326 |
| IPDN | 1.47▼ | -0.01 (-0.68%) | 1.58 | 1.43 | 30,505 |
| IPG | 24.95▼ | -0.17 (-0.68%) | 25.25 | 24.81 | 5,448,800 |
| IPGP | 61.80▲ | +1.91 (+3.19%) | 62.27 | 60.525 | 286,911 |
| IPO | 38.86▲ | +0.50 (+1.30%) | 39.325 | 38.71 | 41,179 |
| IPSC | 0.5554▲ | +0.0138 (+2.55%) | 0.5627 | 0.51 | 876,940 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IPWR | 4.96▲ | +0.01 (+0.20%) | 5.4499 | 4.95 | 11,190 |
| IPX | 20.49▼ | -1.49 (-6.78%) | 21.77 | 20.10 | 94,249 |
| IQ | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.83 | 13,350,939 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQI | 9.45▼ | -0.01 (-0.11%) | 9.54 | 9.44 | 143,600 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| IQSM | 29.9268▲ | +0.0834 (+0.28%) | 30.01 | 29.9268 | 886 |
| IQSU | 45.4286▲ | +0.4146 (+0.92%) | 45.80 | 45.4286 | 1,577 |
| IQV | 151.10▼ | -3.97 (-2.56%) | 155.00 | 148.05 | 1,841,714 |
| IR | 76.21▲ | +0.78 (+1.03%) | 77.385 | 75.40 | 4,138,703 |
| IRBT | 2.58▲ | +0.13 (+5.31%) | 2.76 | 2.37 | 1,556,872 |
| IRDM | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.86 | 1,093,742 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| IRET | 18.9399▲ | +0.1462 (+0.78%) | 18.9399 | 18.9399 | 29 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.2399 | 1.13 | 73,035 |
| IRM | 91.85▲ | +2.18 (+2.43%) | 93.16 | 88.87 | 2,780,302 |
| IRON | 49.68▲ | +0.26 (+0.53%) | 50.035 | 47.305 | 372,797 |
| IRT | 19.16▼ | -0.27 (-1.39%) | 19.41 | 18.72 | 2,423,448 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| IRWD | 0.9119▼ | -0.0204 (-2.19%) | 0.954 | 0.8842 | 1,322,696 |
| ISCB | 53.34▲ | +0.27 (+0.51%) | 53.72 | 53.10 | 3,400 |
| ISCG | 44.99▲ | +0.38 (+0.85%) | 45.41 | 44.80 | 28,696 |
| ISCV | 56.87▲ | +0.1203 (+0.21%) | 57.32 | 56.48 | 15,800 |
| ISD | 13.79▲ | +0.10 (+0.73%) | 13.85 | 13.6901 | 61,620 |
| ISMD | 32.91▲ | +0.273 (+0.84%) | 33.04 | 32.64 | 40,200 |
| ISPC | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.2307 | 19,562 |
| ISPO | 3.485▲ | +0.095 (+2.80%) | 3.4999 | 3.3501 | 21,378 |
| ISPR | 2.78▲ | +0.02 (+0.72%) | 2.9489 | 2.70 | 31,865 |
| ISSC | 6.93▲ | +0.19 (+2.82%) | 6.9775 | 6.64 | 20,835 |
| ISTR | 18.92▼ | -0.21 (-1.10%) | 19.175 | 18.89 | 27,335 |
| IT | 419.60▼ | -1.48 (-0.35%) | 425.5235 | 419.41 | 551,885 |
| ITAN | 29.20▼ | -0.001 (+0.00%) | 29.32 | 29.20 | 1,100 |
| ITDB | 29.7464▼ | -0.0084 (-0.03%) | 29.81 | 29.745 | 1,531 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDD | 30.60▼ | -0.02 (-0.07%) | 30.805 | 30.60 | 23,600 |
| ITDE | 30.918▲ | +0.0509 (+0.16%) | 31.07 | 30.89 | 8,700 |
| ITDF | 31.17▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 8,331 |
| ITDG | 31.331▲ | +0.131 (+0.42%) | 31.48 | 31.331 | 1,101 |
| ITDH | 31.2753▲ | +0.0553 (+0.18%) | 31.43 | 31.2618 | 1,060 |
| ITDI | 31.2699▲ | +0.1499 (+0.48%) | 31.46 | 31.2699 | 1,114 |
| ITGR | 125.59▼ | -0.72 (-0.57%) | 127.055 | 124.58 | 859,917 |
| ITOS | 7.50▲ | +0.25 (+3.45%) | 7.56 | 7.265 | 1,154,456 |
| ITOT | 121.79▲ | +0.80 (+0.66%) | 123.08 | 121.72 | 998,600 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| ITRM | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 583,576 |
| ITT | 137.96▲ | +0.94 (+0.69%) | 139.63 | 133.36 | 1,356,200 |