Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| TWST | 27.39▼ | -1.20 (-4.20%) | 28.70 | 27.305 | 1,000,634 |
| TXMD | 1.11▲ | +0.0101 (+0.92%) | 1.1303 | 1.10 | 16,732 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TZA | 9.36▲ | +0.27 (+2.97%) | 9.36 | 9.145 | 23,338,951 |
| TZOO | 9.69▼ | -0.42 (-4.15%) | 10.11 | 9.68 | 135,728 |
| UA | 5.02▼ | -0.02 (-0.40%) | 5.13 | 4.94 | 9,498,031 |
| UAA | 5.07▼ | -0.07 (-1.36%) | 5.18 | 5.00 | 16,440,476 |
| UAVS | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.86 | 1,909,649 |
| UBT | 16.51▼ | -0.07 (-0.42%) | 16.57 | 16.4232 | 130,151 |
| UBXG | 3.71▼ | -0.06 (-1.59%) | 3.78 | 3.55 | 421,000 |
| UCAR | 2.07▼ | -0.01 (-0.48%) | 2.0799 | 1.97 | 5,159 |
| UCO | 24.00▲ | +0.60 (+2.56%) | 24.195 | 23.69 | 1,854,682 |
| UCTT | 23.57▼ | -0.17 (-0.72%) | 23.895 | 23.495 | 307,901 |
| UDMY | 7.03▼ | -0.02 (-0.28%) | 7.10 | 6.935 | 1,096,577 |
| UDR | 38.95▼ | -0.25 (-0.64%) | 39.25 | 38.65 | 1,491,123 |
| UEIC | 4.93▲ | +0.09 (+1.86%) | 5.00 | 4.5222 | 111,659 |
| UFI | 4.41 | +0.00 (+0.00%) | 4.41 | 4.25 | 125,925 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UG | 8.04▼ | -0.33 (-3.94%) | 8.59 | 8.0001 | 7,888 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UGRO | 0.4039▲ | +0.0037 (+0.92%) | 0.4179 | 0.3842 | 154,672 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UIS | 3.99▼ | -0.20 (-4.77%) | 4.17 | 3.98 | 1,093,900 |
| UK | 1.03▲ | +0.016 (+1.58%) | 1.084 | 0.885 | 153,641 |
| ULBI | 6.93▼ | -0.28 (-3.88%) | 7.18 | 6.90 | 57,953 |
| ULCC | 4.37▼ | -0.19 (-4.17%) | 4.485 | 4.34 | 2,908,313 |
| ULH | 26.32▼ | -0.82 (-3.02%) | 27.20 | 26.14 | 28,148 |
| ULTY | 5.74 | +0.00 (+0.00%) | 5.77 | 5.68 | 25,783,800 |
| ULY | 4.34▼ | -0.2755 (-5.97%) | 4.79 | 4.34 | 13,495 |
| UMC | 6.66▼ | -0.11 (-1.62%) | 6.70 | 6.64 | 4,041,600 |
| UMH | 15.79▼ | -0.22 (-1.37%) | 16.05 | 15.72 | 434,558 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| UNCY | 4.29▲ | +0.09 (+2.14%) | 4.40 | 4.18 | 468,600 |
| UNF | 176.20▼ | -2.91 (-1.62%) | 179.94 | 175.64 | 75,800 |
| UNG | 11.95▲ | +0.04 (+0.34%) | 12.0099 | 11.73 | 9,528,126 |
| UNH | 304.86▼ | -2.56 (-0.83%) | 308.80 | 302.73 | 8,750,377 |
| UNL | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.365 | 35,973 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |
| UNP | 223.32▼ | -4.53 (-1.99%) | 228.95 | 221.15 | 5,831,556 |
| UPBD | 25.21▼ | -0.02 (-0.08%) | 25.38 | 24.67 | 482,983 |
| UPC | 3.56▲ | +0.0783 (+2.25%) | 3.64 | 3.48 | 17,528 |
| UPLD | 2.86▼ | -0.10 (-3.38%) | 3.1699 | 2.81 | 485,333 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| URE | 64.4491▼ | -0.5309 (-0.82%) | 64.4491 | 64.25 | 752 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.60 | 6.56 | 822,800 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| USCB | 17.35▼ | -0.54 (-3.02%) | 17.90 | 17.00 | 12,242 |
| USDU | 26.37▲ | +0.13 (+0.50%) | 26.38 | 26.2397 | 106,388 |
| USDX | 25.75 | +0.00 (+0.00%) | 25.79 | 25.74 | 33,177 |
| USEA | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 33,233 |
| USEG | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.175 | 326,357 |
| USGO | 8.51▲ | +0.41 (+5.06%) | 8.58 | 8.00 | 198,919 |
| USIO | 1.43▼ | -0.09 (-5.92%) | 1.5499 | 1.43 | 137,707 |
| USOY | 8.54▲ | +0.11 (+1.30%) | 8.55 | 8.478 | 230,600 |
| UTHR | 305.38▼ | -6.85 (-2.19%) | 312.6451 | 304.84 | 659,907 |
| UTHY | 41.048▼ | -0.0878 (-0.21%) | 41.14 | 40.965 | 13,800 |
| UTI | 26.50▼ | -0.32 (-1.19%) | 27.0699 | 26.43 | 560,446 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |
| UTSI | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.35 | 3,311 |
| UTWY | 43.253▼ | -0.0759 (-0.18%) | 43.31 | 43.19 | 2,200 |
| UTZ | 13.34 | +0.00 (+0.00%) | 13.55 | 13.17 | 969,293 |
| UUP | 27.55▲ | +0.22 (+0.80%) | 27.5699 | 27.3646 | 790,205 |
| UXIN | 4.17▲ | +0.48 (+13.01%) | 4.40 | 3.65 | 677,338 |
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VATE | 5.12▲ | +0.24 (+4.92%) | 5.26 | 4.85 | 12,469 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBNK | 10.65▼ | -0.28 (-2.56%) | 10.90 | 10.61 | 47,920 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIG | 0.7523▼ | -0.0294 (-3.76%) | 0.7956 | 0.75 | 1,813,839 |
| VCV | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 89,800 |
| VCYT | 29.55▼ | -1.45 (-4.68%) | 30.65 | 29.41 | 683,133 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VERA | 21.34▼ | -1.23 (-5.45%) | 22.77 | 21.30 | 1,725,230 |
| VERI | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.27 | 2,077,534 |
| VERO | 2.56▲ | +0.11 (+4.49%) | 2.65 | 2.3401 | 198,438 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VET | 7.59▼ | -0.01 (-0.13%) | 7.625 | 7.505 | 510,285 |
| VFC | 13.67▼ | -0.03 (-0.22%) | 13.77 | 13.49 | 6,257,800 |
| VFL | 9.51▼ | -0.05 (-0.52%) | 9.60 | 9.51 | 48,500 |
| VFS | 3.50▲ | +0.03 (+0.86%) | 3.505 | 3.45 | 361,355 |
| VG | 13.35▲ | +0.49 (+3.81%) | 13.75 | 12.85 | 7,059,900 |
| VGAS | 2.82▼ | -0.14 (-4.73%) | 3.22 | 2.82 | 12,270 |
| VGLT | 55.41▼ | -0.12 (-0.22%) | 55.535 | 55.305 | 1,275,621 |
| VGM | 9.57 | +0.00 (+0.00%) | 9.65 | 9.54 | 429,200 |
| VHI | 16.93▼ | -0.62 (-3.53%) | 17.61 | 16.93 | 6,500 |
| VHT | 252.63▼ | -3.83 (-1.49%) | 256.55 | 252.5103 | 222,576 |
| VIR | 4.38▼ | -0.20 (-4.37%) | 4.6177 | 4.35 | 1,248,164 |
| VIRC | 8.72▲ | +0.25 (+2.95%) | 9.085 | 8.38 | 103,348 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VIV | 12.80▲ | +0.17 (+1.35%) | 12.92 | 12.67 | 514,200 |
| VIVK | 0.785▼ | -0.0336 (-4.10%) | 0.82 | 0.78 | 98,145 |
| VKI | 8.29▼ | -0.01 (-0.12%) | 8.35 | 8.2801 | 382,155 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |