Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCF | 5.40▼ | -0.03 (-0.55%) | 5.46 | 5.38 | 92,357 |
| PCFI | 22.7035▲ | +0.0189 (+0.08%) | 22.715 | 22.7035 | 121 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCIG | 8.554▲ | +0.014 (+0.16%) | 8.58 | 8.46 | 2,806 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PCLO | 24.8903▲ | +0.0049 (+0.02%) | 24.91 | 24.89 | 402 |
| PCM | 5.55▲ | +0.01 (+0.18%) | 5.58 | 5.53 | 34,219 |
| PCMM | 49.90▼ | -0.07 (-0.14%) | 50.00 | 49.58 | 20,747 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.86 | 250,401 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PCTY | 106.35▲ | +5.87 (+5.84%) | 106.51 | 99.96 | 1,410,223 |
| PD | 9.09▲ | +0.53 (+6.19%) | 9.09 | 8.64 | 3,001,786 |
| PDCC | 10.20▼ | -0.0501 (-0.49%) | 10.30 | 10.00 | 4,015 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDI | 16.57▲ | +0.10 (+0.61%) | 16.575 | 16.455 | 2,978,525 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PDYN | 5.82▼ | -0.01 (-0.17%) | 5.88 | 5.57 | 2,531,148 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEP | 141.39▲ | +1.87 (+1.34%) | 142.13 | 140.20 | 9,700,491 |
| PEPG | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.62 | 511,880 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6422 | 23,336 |
| PERI | 9.21▲ | +0.51 (+5.86%) | 9.23 | 8.71 | 482,956 |
| PESI | 12.25▲ | +0.01 (+0.08%) | 12.57 | 11.92 | 591,164 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PEW | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.285 | 353,176 |
| PFD | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.43 | 71,111 |
| PFE | 24.29▲ | +0.62 (+2.62%) | 24.35 | 23.74 | 36,033,387 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.93 | 15,667 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFL | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.65 | 184,995 |
| PFLD | 19.66▲ | +0.03 (+0.15%) | 19.67 | 19.60 | 36,248 |
| PFLT | 7.40▲ | +0.13 (+1.79%) | 7.4499 | 7.27 | 605,478 |
| PFN | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.92 | 286,165 |
| PFO | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.1201 | 5,513 |
| PFSA | 0.1144▼ | -0.0036 (-3.05%) | 0.1145 | 0.1056 | 1,518,470 |
| PFSI | 86.08▲ | +1.78 (+2.11%) | 86.34 | 83.315 | 544,863 |
| PFX | 42.968▲ | +0.168 (+0.39%) | 42.968 | 42.968 | 403 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGHY | 19.74▼ | -0.01 (-0.05%) | 19.79 | 19.67 | 52,739 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGP | 8.45▼ | -0.03 (-0.35%) | 8.585 | 8.416 | 45,326 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PGZ | 10.10▲ | +0.03 (+0.30%) | 10.13 | 10.0533 | 12,008 |
| PHAR | 13.34▲ | +0.07 (+0.53%) | 13.50 | 13.05 | 3,416 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHG | 27.10▼ | -0.19 (-0.70%) | 27.245 | 26.98 | 869,867 |
| PHGE | 0.3956▲ | +0.0006 (+0.15%) | 0.40 | 0.3941 | 316,277 |
| PHI | 18.07▲ | +0.13 (+0.72%) | 18.13 | 17.85 | 168,095 |
| PHIO | 0.97▲ | +0.0102 (+1.06%) | 1.00 | 0.9601 | 141,223 |
| PHK | 4.64▲ | +0.05 (+1.09%) | 4.64 | 4.59 | 576,657 |
| PHO | 69.30▲ | +0.15 (+0.22%) | 69.4099 | 69.04 | 63,171 |
| PHR | 10.07▲ | +0.94 (+10.30%) | 10.07 | 9.20 | 2,649,425 |
| PHUN | 1.92▲ | +0.03 (+1.59%) | 1.921 | 1.88 | 66,876 |
| PHYL | 35.07▼ | -0.02 (-0.06%) | 35.125 | 35.03 | 89,249 |
| PHYS | 30.66▲ | +0.36 (+1.19%) | 30.85 | 30.475 | 3,272,584 |
| PI | 132.53▼ | -1.79 (-1.33%) | 133.975 | 127.50 | 890,988 |
| PICB | 23.07▲ | +0.01 (+0.04%) | 23.1399 | 23.04 | 86,714 |
| PIFI | 94.46▲ | +0.125 (+0.13%) | 94.46 | 94.46 | 14 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 43,840 |
| PINS | 20.82▲ | +1.34 (+6.88%) | 20.965 | 19.53 | 24,112,338 |
| PIO | 45.1678▲ | +0.2103 (+0.47%) | 45.225 | 44.92 | 5,457 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PJT | 151.63▼ | -0.76 (-0.50%) | 152.67 | 148.895 | 309,631 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLAY | 11.82▲ | +0.52 (+4.60%) | 11.935 | 11.06 | 2,286,143 |
| PLBL | 7.83▼ | -0.33 (-4.04%) | 8.17 | 7.80 | 147,903 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| PLG | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.30 | 705,916 |
| PLNT | 52.74▲ | +0.80 (+1.54%) | 53.41 | 51.885 | 1,171,954 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.105 | 321,039 |
| PLTG | 8.45▲ | +0.79 (+10.31%) | 8.59 | 7.86 | 570,760 |
| PLTM | 15.64▲ | +0.31 (+2.02%) | 15.73 | 15.4696 | 95,258 |
| PLTR | 112.93▲ | +5.66 (+5.28%) | 114.0799 | 108.47 | 59,985,261 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PLTY | 27.45▲ | +1.21 (+4.61%) | 27.74 | 26.56 | 214,293 |
| PLUG | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.47 | 73,743,119 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |