Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBUY | 61.4817▲ | +0.4117 (+0.67%) | 61.95 | 61.45 | 1,714 |
| ICAP | 23.86▲ | +0.07 (+0.29%) | 23.95 | 23.81 | 8,400 |
| ICFI | 85.28▲ | +0.32 (+0.38%) | 85.80 | 82.87 | 290,036 |
| ICG | 2.10▲ | +0.08 (+3.96%) | 2.144 | 2.01 | 8,790 |
| ICHR | 19.81▲ | +0.03 (+0.15%) | 20.67 | 19.78 | 219,694 |
| ICLN | 11.74▼ | -0.03 (-0.25%) | 11.87 | 11.74 | 1,433,600 |
| ICLR | 145.21▼ | -6.23 (-4.11%) | 147.49 | 135.00 | 4,001,372 |
| ICMB | 2.8596▲ | +0.0446 (+1.58%) | 2.86 | 2.8249 | 5,598 |
| ICON | 2.00▲ | +0.03 (+1.52%) | 2.10 | 1.8515 | 185,115 |
| ICOP | 26.24▲ | +0.20 (+0.77%) | 26.359 | 25.972 | 3,400 |
| ICU | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 189,501 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IDAI | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.035 | 12,959 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.4108 | 32,158 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDNA | 20.67▼ | -0.35 (-1.67%) | 20.785 | 20.63 | 10,600 |
| IDRV | 28.85▼ | -0.11 (-0.38%) | 29.215 | 28.85 | 38,226 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDYA | 20.47▲ | +0.34 (+1.69%) | 20.55 | 19.39 | 967,349 |
| IE | 6.16▼ | -0.14 (-2.22%) | 6.44 | 5.975 | 642,842 |
| IEMG | 54.14▼ | -0.03 (-0.06%) | 54.43 | 54.11 | 10,057,662 |
| IEX | 175.25▲ | +1.28 (+0.74%) | 184.00 | 172.565 | 914,967 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IFF | 77.85▼ | -0.61 (-0.78%) | 78.41 | 77.15 | 1,728,595 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGBH | 23.45▼ | -0.03 (-0.13%) | 23.52 | 23.44 | 25,000 |
| IGC | 0.3066▲ | +0.0034 (+1.12%) | 0.31 | 0.3017 | 69,121 |
| IGI | 16.31 | +0.00 (+0.00%) | 16.3576 | 16.31 | 12,276 |
| IGIB | 52.13▼ | -0.36 (-0.69%) | 52.39 | 52.09 | 1,809,900 |
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IGMS | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.30 | 43,879 |
| IGPT | 40.91▲ | +0.26 (+0.64%) | 41.63 | 40.89 | 18,900 |
| IGR | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 820,982 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IGTR | 23.71▼ | -0.1941 (-0.81%) | 23.825 | 23.38 | 2,734 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| IHDG | 43.48▲ | +0.18 (+0.42%) | 43.7263 | 43.42 | 1,047,028 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHG | 110.91▲ | +3.02 (+2.80%) | 111.295 | 109.19 | 293,555 |
| IHI | 59.27▼ | -0.52 (-0.87%) | 59.78 | 58.99 | 656,600 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| IIPR | 54.99▲ | +0.68 (+1.25%) | 55.17 | 53.93 | 236,561 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| IKNA | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 123,000 |
| ILAG | 0.3815▲ | +0.001 (+0.26%) | 0.40 | 0.37 | 4,743 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| ILCG | 83.84▲ | +1.17 (+1.42%) | 85.02 | 83.81 | 169,100 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| ILDR | 24.3332▲ | +0.2152 (+0.89%) | 24.5999 | 24.3332 | 7,874 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |
| ILMN | 76.51▼ | -1.09 (-1.40%) | 78.03 | 75.41 | 1,320,127 |
| ILPT | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.51 | 380,244 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMAB | 0.8725▼ | -0.0675 (-7.18%) | 0.9328 | 0.8712 | 28,750 |
| IMCB | 73.00▼ | -0.03 (-0.04%) | 73.88 | 73.00 | 39,489 |
| IMCC | 1.69 | +0.00 (+0.00%) | 1.87 | 1.6501 | 20,624 |
| IMCG | 72.18▲ | +0.37 (+0.52%) | 72.96 | 72.06 | 75,700 |
| IMCR | 30.15▲ | +0.05 (+0.17%) | 30.59 | 29.66 | 105,785 |
| IMCV | 71.27▼ | -0.11 (-0.15%) | 71.98 | 71.05 | 28,700 |
| IMKTA | 61.92▲ | +0.23 (+0.37%) | 62.30 | 60.39 | 103,549 |
| IMMP | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.63 | 39,519 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMNM | 8.86▲ | +0.07 (+0.80%) | 8.99 | 8.53 | 717,282 |
| IMNN | 0.84 | +0.00 (+0.00%) | 0.86 | 0.83 | 54,655 |
| IMO | 68.07▲ | +0.69 (+1.02%) | 68.95 | 66.81 | 438,638 |
| IMOS | 17.12▲ | +0.61 (+3.69%) | 17.5425 | 16.61 | 52,199 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| IMRN | 1.8115▼ | -0.0685 (-3.64%) | 1.88 | 1.8114 | 5,070 |
| IMRX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 256,462 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| IMTE | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 12,595 |
| IMTX | 5.01▲ | +0.01 (+0.20%) | 5.06 | 4.78 | 371,969 |
| IMUX | 1.17▲ | +0.1799 (+18.17%) | 1.19 | 1.00 | 2,367,396 |
| IMVT | 15.90▼ | -0.25 (-1.55%) | 16.44 | 15.6928 | 1,122,087 |
| IMXI | 12.11▼ | -0.31 (-2.50%) | 12.60 | 11.818 | 372,091 |
| INAB | 0.1699▲ | +0.0009 (+0.53%) | 0.174 | 0.1672 | 484,978 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INBS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 47,501 |
| INBX | 12.32▼ | -0.01 (-0.08%) | 12.82 | 12.085 | 86,311 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INCO | 63.81▲ | +0.02 (+0.03%) | 64.00 | 63.8017 | 22,239 |
| INCR | 1.55▼ | -0.024 (-1.52%) | 1.60 | 1.50 | 23,971 |
| INCY | 62.03▼ | -0.63 (-1.01%) | 62.64 | 60.62 | 2,466,538 |
| INDB | 59.805▲ | +0.715 (+1.21%) | 60.51 | 58.55 | 299,379 |