Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TITN | 15.46▼ | -0.30 (-1.90%) | 15.72 | 15.42 | 152,345 |
| TIVC | 1.89▲ | +0.08 (+4.42%) | 2.51 | 1.81 | 49,091,367 |
| TKC | 5.81▼ | -0.03 (-0.51%) | 5.83 | 5.79 | 510,800 |
| TKLF | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.41 | 10,653 |
| TKNO | 4.10▼ | -0.36 (-8.07%) | 4.46 | 4.035 | 179,410 |
| TLF | 2.65 | +0.00 (+0.00%) | 2.738 | 2.64 | 10,829 |
| TLH | 101.62▲ | +0.11 (+0.11%) | 101.675 | 101.16 | 782,418 |
| TLSA | 1.46▼ | -0.08 (-5.19%) | 1.5537 | 1.45 | 188,521 |
| TLT | 87.50▲ | +0.14 (+0.16%) | 87.58 | 87.03 | 33,624,059 |
| TLX | 8.09▲ | +0.04 (+0.50%) | 8.15 | 7.94 | 299,592 |
| TMCI | 2.38▼ | -0.10 (-4.03%) | 2.51 | 2.36 | 938,653 |
| TME | 17.58▼ | -0.16 (-0.90%) | 17.86 | 17.475 | 2,998,587 |
| TMF | 37.83▼ | -0.28 (-0.73%) | 37.9199 | 37.21 | 5,676,759 |
| TMHC | 58.86 | +0.00 (+0.00%) | 59.15 | 58.12 | 477,915 |
| TMUS | 197.67▲ | +1.91 (+0.98%) | 197.9598 | 195.76 | 4,339,768 |
| TMV | 36.61▼ | -0.30 (-0.81%) | 37.21 | 36.53 | 882,415 |
| TNC | 75.32▲ | +0.12 (+0.16%) | 75.80 | 74.77 | 89,330 |
| TNET | 57.54▼ | -1.35 (-2.29%) | 58.95 | 57.34 | 203,290 |
| TNON | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 65,274 |
| TNXP | 16.78▼ | -0.29 (-1.70%) | 17.11 | 16.65 | 316,523 |
| TNYA | 0.7032▼ | -0.0539 (-7.12%) | 0.7456 | 0.655 | 8,564,738 |
| TOMZ | 0.798▲ | +0.0108 (+1.37%) | 0.816 | 0.7223 | 5,799 |
| TOP | 1.055▼ | -0.015 (-1.40%) | 1.0601 | 1.05 | 25,753 |
| TOPP | 0.92▲ | +0.01 (+1.10%) | 0.92 | 0.90 | 3,087 |
| TOPS | 4.85▲ | +0.16 (+3.41%) | 4.99 | 4.60 | 76,500 |
| TOST | 36.68▼ | -0.60 (-1.61%) | 37.30 | 35.87 | 6,576,333 |
| TOT | 21.5454▲ | +0.0054 (+0.03%) | 21.55 | 21.515 | 1,258 |
| TOUR | 0.70▲ | +0.0049 (+0.70%) | 0.718 | 0.68 | 138,197 |
| TOVX | 0.2029▲ | +0.01 (+5.18%) | 0.2187 | 0.1902 | 6,328,060 |
| TOWN | 34.23▼ | -0.42 (-1.21%) | 34.78 | 34.23 | 360,531 |
| TPET | 0.83▲ | +0.0315 (+3.94%) | 0.8358 | 0.7551 | 260,200 |
| TPH | 31.71▼ | -0.20 (-0.63%) | 31.845 | 31.455 | 593,923 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TPST | 3.04▼ | -0.08 (-2.56%) | 3.10 | 3.01 | 71,399 |
| TPVG | 6.25 | +0.00 (+0.00%) | 6.325 | 6.23 | 343,200 |
| TQQQ | 55.01▲ | +0.76 (+1.40%) | 55.07 | 53.86 | 47,759,748 |
| TQQY | 16.305▲ | +0.09 (+0.56%) | 16.307 | 16.21 | 11,300 |
| TRAK | 13.32▲ | +0.08 (+0.60%) | 13.32 | 12.91 | 186,324 |
| TRAW | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 177,421 |
| TRC | 15.79▼ | -0.07 (-0.44%) | 15.8827 | 15.79 | 75,532 |
| TREX | 35.21▼ | -0.56 (-1.57%) | 35.82 | 34.99 | 1,600,954 |
| TRI | 133.05▲ | +0.05 (+0.04%) | 133.16 | 131.79 | 587,300 |
| TRIP | 14.00▼ | -0.18 (-1.27%) | 14.34 | 13.92 | 1,989,209 |
| TRNR | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.46 | 41,870 |
| TRNS | 57.85▲ | +0.17 (+0.29%) | 58.30 | 56.96 | 110,626 |
| TRON | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.43 | 1,942,600 |
| TROX | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 2,124,700 |
| TRSG | 1.11▲ | +0.08 (+7.77%) | 1.35 | 1.0299 | 45,662 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| TRUP | 37.79▼ | -0.26 (-0.68%) | 38.11 | 37.34 | 173,381 |
| TRVG | 2.92▲ | +0.09 (+3.18%) | 2.94 | 2.81 | 87,612 |
| TSCO | 51.08▼ | -0.64 (-1.24%) | 51.84 | 50.51 | 4,502,100 |
| TSDD | 7.27▲ | +0.10 (+1.39%) | 7.3499 | 7.09 | 20,097,922 |
| TSE | 0.476▼ | -0.007 (-1.45%) | 0.495 | 0.451 | 648,400 |
| TSEC | 26.205▼ | -0.015 (-0.06%) | 26.21 | 26.20 | 3,000 |
| TSLQ | 15.63▲ | +0.21 (+1.36%) | 15.82 | 15.24 | 16,996,100 |
| TSLS | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.64 | 47,600,500 |
| TSLX | 21.27▼ | -0.17 (-0.79%) | 21.58 | 21.18 | 616,000 |
| TSMY | 15.40▲ | +0.20 (+1.32%) | 15.40 | 15.20 | 52,512 |
| TSMZ | 12.38▼ | -0.29 (-2.29%) | 12.5896 | 12.38 | 1,181 |
| TSQ | 5.31▲ | +0.18 (+3.51%) | 5.32 | 5.17 | 42,369 |
| TSSI | 7.54▼ | -0.21 (-2.71%) | 7.70 | 7.3828 | 761,585 |
| TSYY | 6.24▼ | -0.02 (-0.32%) | 6.27 | 6.23 | 1,641,017 |
| TT | 393.74▲ | +3.88 (+1.00%) | 394.54 | 388.80 | 733,440 |
| TTD | 37.44▲ | +0.15 (+0.40%) | 37.6156 | 36.7901 | 9,550,176 |
| TTEC | 3.46▼ | -0.17 (-4.68%) | 3.62 | 3.44 | 164,915 |
| TTGT | 5.37▲ | +0.09 (+1.70%) | 5.41 | 4.92 | 502,700 |
| TTSH | 3.70 | +0.00 (+0.00%) | 3.93 | 3.555 | 1,267,762 |
| TTT | 71.1378▼ | -0.3767 (-0.53%) | 72.33 | 70.97 | 32,775 |
| TU | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.63 | 6,098,300 |
| TUA | 21.77▼ | -0.19 (-0.87%) | 21.7983 | 21.726 | 168,327 |
| TURB | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.94 | 239,528 |
| TUSK | 1.84 | +0.00 (+0.00%) | 1.87 | 1.79 | 103,000 |
| TUYA | 2.21▼ | -0.05 (-2.21%) | 2.25 | 2.20 | 476,908 |
| TVGN | 0.3751▼ | -0.01 (-2.60%) | 0.3989 | 0.3731 | 368,202 |
| TW | 107.27▲ | +1.02 (+0.96%) | 107.6855 | 106.205 | 1,161,798 |
| TWFG | 28.99▲ | +0.07 (+0.24%) | 29.31 | 28.59 | 37,175 |
| TWI | 7.76▲ | +0.14 (+1.84%) | 7.79 | 7.495 | 737,267 |
| TWM | 30.84▲ | +0.39 (+1.28%) | 30.9667 | 30.55 | 342,793 |
| TWNP | 0.761▼ | -0.088 (-10.37%) | 0.87 | 0.76 | 185,964 |
| TXN | 177.08▼ | -1.74 (-0.97%) | 178.6075 | 176.68 | 3,500,282 |
| TXRH | 167.17▼ | -6.52 (-3.75%) | 173.25 | 166.41 | 930,352 |
| TXUG | 24.4205▲ | +0.1005 (+0.41%) | 24.4205 | 24.4205 | 27 |
| TYG | 42.02▲ | +0.49 (+1.18%) | 42.02 | 41.40 | 119,800 |
| TYL | 462.25▼ | -2.72 (-0.58%) | 466.00 | 458.8428 | 243,656 |
| TYO | 13.2394▼ | -0.0406 (-0.31%) | 13.30 | 13.22 | 4,696 |
| TZA | 6.98▲ | +0.09 (+1.31%) | 7.04 | 6.89 | 71,166,696 |
| TZOO | 7.02▼ | -0.04 (-0.57%) | 7.10 | 6.94 | 120,687 |
| UA | 4.34▼ | -0.04 (-0.91%) | 4.43 | 4.335 | 3,190,124 |
| UAA | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.51 | 7,410,996 |
| UAVS | 0.9857▼ | -0.0743 (-7.01%) | 1.07 | 0.98 | 2,092,048 |
| UBER | 80.97▼ | -0.29 (-0.36%) | 81.42 | 80.37 | 7,958,668 |
| UBRL | 23.054▼ | -0.176 (-0.76%) | 23.24 | 22.7828 | 52,903 |
| UBT | 16.91▲ | +0.06 (+0.36%) | 16.918 | 16.70 | 37,965 |
| UBXG | 2.02▲ | +0.04 (+2.02%) | 2.02 | 1.93 | 5,867 |
| UCAR | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 4,041 |
| UCL | 2.00▼ | -0.12 (-5.66%) | 2.25 | 2.00 | 41,333 |
| UCO | 19.93▲ | +0.22 (+1.12%) | 19.96 | 19.585 | 1,570,330 |
| UCYB | 55.1866▼ | -0.8211 (-1.47%) | 55.1866 | 55.1866 | 184 |
| UDMY | 5.80▼ | -0.12 (-2.03%) | 5.90 | 5.78 | 2,673,317 |