Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 49.33▼ | -0.1169 (-0.24%) | 49.50 | 48.84 | 9,300 |
| SOFI | 17.76▼ | -1.34 (-7.02%) | 18.21 | 17.31 | 113,291,925 |
| SOFX | 12.07▼ | -1.97 (-14.03%) | 12.60 | 11.43 | 912,202 |
| SOLV | 74.20▼ | -2.74 (-3.56%) | 77.89 | 73.00 | 2,241,769 |
| SOLZ | 8.25▼ | -0.47 (-5.39%) | 8.44 | 8.22 | 1,748,169 |
| SONY | 23.06▲ | +0.47 (+2.08%) | 23.15 | 22.84 | 6,078,281 |
| SOPA | 0.7276▼ | -0.0332 (-4.36%) | 0.78 | 0.70 | 286,298 |
| SORA | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.8301 | 4,024 |
| SOS | 1.265▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 5,303 |
| SOUN | 8.60▼ | -0.38 (-4.23%) | 9.30 | 8.53 | 46,506,316 |
| SOVF | 28.34▼ | -0.0838 (-0.29%) | 28.34 | 27.925 | 2,644 |
| SOWG | 0.45▼ | -0.01 (-2.17%) | 0.46 | 0.42 | 58,100 |
| SOXS | 1.79▲ | +0.07 (+4.07%) | 1.85 | 1.76 | 729,192,050 |
| SPAM | 28.6454▼ | -0.9896 (-3.34%) | 28.6454 | 28.4763 | 5,953 |
| SPAQ | 90.9405▼ | -0.5895 (-0.64%) | 90.9405 | 90.9405 | 3 |
| SPCB | 8.47▲ | +0.05 (+0.59%) | 8.74 | 8.20 | 55,094 |
| SPCE | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.50 | 1,378,271 |
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| SPDN | 9.46▲ | +0.04 (+0.42%) | 9.5299 | 9.46 | 40,963,732 |
| SPE | 14.91▼ | -0.02 (-0.13%) | 14.98 | 14.87 | 33,100 |
| SPFF | 9.18▼ | -0.11 (-1.18%) | 9.24 | 9.15 | 59,111 |
| SPGI | 441.88▲ | +4.39 (+1.00%) | 443.485 | 433.5658 | 3,176,093 |
| SPIR | 8.85▼ | -0.39 (-4.22%) | 9.07 | 8.60 | 347,544 |
| SPMC | 9.75▲ | +0.42 (+4.50%) | 10.40 | 9.40 | 90,748 |
| SPOK | 12.14▲ | +0.22 (+1.85%) | 12.31 | 11.675 | 438,877 |
| SPOT | 514.94▲ | +19.29 (+3.89%) | 515.82 | 490.89 | 3,309,715 |
| SPPL | 3.2699▲ | +0.3299 (+11.22%) | 3.35 | 2.721 | 120,722 |
| SPRC | 0.555▼ | -0.031 (-5.29%) | 0.60 | 0.555 | 14,562 |
| SPRO | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.15 | 290,164 |
| SPRY | 9.28▼ | -0.06 (-0.64%) | 9.3299 | 9.05 | 660,760 |
| SPSC | 56.51▼ | -0.74 (-1.29%) | 56.65 | 54.28 | 963,900 |
| SPSK | 18.345▲ | +0.015 (+0.08%) | 18.36 | 18.3105 | 134,141 |
| SPT | 6.45▼ | -0.66 (-9.28%) | 6.64 | 6.03 | 4,022,036 |
| SPUC | 46.5893▼ | -0.2717 (-0.58%) | 46.64 | 46.445 | 8,289 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.16 | 136,825 |
| SPWR | 1.30▼ | -0.11 (-7.80%) | 1.37 | 1.28 | 2,854,514 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.33 | 17.20 | 212,326 |
| SQFT | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.76 | 3,547 |
| SQNS | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.85 | 102,300 |
| SRAD | 18.26▼ | -0.15 (-0.81%) | 18.465 | 17.78 | 2,675,865 |
| SRFM | 1.95▼ | -0.09 (-4.41%) | 2.0096 | 1.92 | 1,402,474 |
| SRG | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.94 | 111,705 |
| SRLN | 39.89▼ | -0.29 (-0.72%) | 40.16 | 39.84 | 12,289,938 |
| SRPT | 16.76▼ | -0.69 (-3.95%) | 17.26 | 16.46 | 2,617,300 |
| SRS | 42.08▼ | -0.40 (-0.94%) | 42.96 | 41.73 | 16,100 |
| SRTS | 4.11▲ | +0.09 (+2.24%) | 4.19 | 3.94 | 59,866 |
| SRXH | 0.1252▼ | -0.0038 (-2.95%) | 0.1306 | 0.123 | 8,473,723 |
| SSII | 4.76▲ | +0.01 (+0.21%) | 4.83 | 4.44 | 43,431 |
| SSKN | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.22 | 9,300 |
| SSNC | 75.29▼ | -0.25 (-0.33%) | 75.59 | 73.88 | 2,803,600 |
| SSO | 58.01▼ | -0.55 (-0.94%) | 58.11 | 57.24 | 3,760,700 |
| SST | 3.31▼ | -0.04 (-1.19%) | 3.51 | 3.18 | 11,391 |
| SSTI | 7.30▼ | -0.31 (-4.07%) | 7.58 | 7.20 | 165,423 |
| SSTK | 16.80▼ | -0.22 (-1.29%) | 16.90 | 16.21 | 455,120 |
| SSYS | 9.63▼ | -0.26 (-2.63%) | 9.72 | 9.38 | 637,889 |
| STAA | 19.90▼ | -0.42 (-2.07%) | 20.31 | 19.31 | 1,859,200 |
| STAK | 0.425▲ | +0.035 (+8.97%) | 0.4388 | 0.383 | 28,886 |
| STCE | 56.63▼ | -2.05 (-3.49%) | 57.71 | 55.77 | 71,021 |
| STEM | 10.51▼ | -0.88 (-7.73%) | 11.095 | 10.23 | 181,703 |
| STEP | 43.14▼ | -3.84 (-8.17%) | 46.02 | 42.47 | 3,067,300 |
| STFS | 0.089▼ | -0.004 (-4.30%) | 0.0971 | 0.089 | 378,900 |
| STG | 4.61▲ | +0.06 (+1.32%) | 4.61 | 4.61 | 251 |
| STGW | 4.82▼ | -0.03 (-0.62%) | 4.89 | 4.73 | 1,291,674 |
| STI | 4.35▼ | -0.20 (-4.40%) | 4.69 | 4.35 | 61,246 |
| STIM | 1.34▼ | -0.08 (-5.63%) | 1.4252 | 1.30 | 1,001,956 |
| STKH | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.40 | 9,796 |
| STKS | 2.02▼ | -0.09 (-4.27%) | 2.18 | 2.01 | 17,092 |
| STLA | 8.09▲ | +0.04 (+0.50%) | 8.27 | 8.00 | 16,340,900 |
| STN | 92.77▼ | -2.46 (-2.58%) | 94.28 | 91.42 | 629,600 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| STSS | 1.73▼ | -0.07 (-3.89%) | 1.7825 | 1.675 | 216,516 |
| STVN | 15.52▲ | +0.21 (+1.37%) | 15.63 | 14.98 | 329,000 |
| STWD | 17.81▼ | -0.29 (-1.60%) | 18.07 | 17.79 | 4,223,425 |
| STXS | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 364,700 |
| SUNE | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.33 | 145,500 |
| SUNS | 9.37▼ | -0.08 (-0.85%) | 9.445 | 9.35 | 38,029 |
| SUPV | 9.36▼ | -0.53 (-5.36%) | 9.86 | 9.12 | 1,816,516 |
| SURG | 0.8321▼ | -0.0999 (-10.72%) | 0.93 | 0.81 | 102,631 |
| SUUN | 0.7773▼ | -0.0497 (-6.01%) | 0.82 | 0.7521 | 563,550 |
| SVC | 2.30▼ | -0.07 (-2.95%) | 2.375 | 2.26 | 3,415,952 |
| SVCO | 3.36▼ | -0.09 (-2.61%) | 3.505 | 3.30 | 80,595 |
| SVOL | 16.63▼ | -0.22 (-1.31%) | 16.7799 | 16.58 | 541,047 |
| SVV | 9.43▼ | -0.06 (-0.63%) | 9.45 | 9.14 | 1,032,062 |
| SWIM | 6.71▼ | -0.21 (-3.03%) | 6.90 | 6.62 | 1,002,898 |
| SWKS | 59.58▼ | -0.03 (-0.05%) | 59.64 | 57.38 | 3,356,300 |
| SWVL | 1.58▲ | +0.04 (+2.60%) | 1.68 | 1.5601 | 24,784 |
| SXC | 5.70▲ | +0.03 (+0.53%) | 5.80 | 5.62 | 1,998,400 |
| SXQG | 31.98▲ | +0.2207 (+0.69%) | 31.98 | 31.80 | 2,495 |
| SY | 3.11▼ | -0.06 (-1.89%) | 3.23 | 3.11 | 332,909 |
| SYBT | 64.14▼ | -2.64 (-3.95%) | 66.505 | 63.79 | 123,724 |
| SYF | 69.11▼ | -4.87 (-6.58%) | 71.88 | 68.435 | 4,220,316 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| SYNX | 1.0211▼ | -0.0189 (-1.82%) | 1.04 | 1.0101 | 7,683 |
| SZK | 9.61▼ | -0.249 (-2.53%) | 9.75 | 9.60 | 14,800 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.215 | 10.195 | 739,521 |
| TACT | 3.46▼ | -0.04 (-1.14%) | 3.5499 | 3.4504 | 24,711 |
| TAL | 10.53▼ | -0.36 (-3.31%) | 11.05 | 10.52 | 5,532,900 |
| TANH | 0.823▼ | -0.022 (-2.60%) | 0.8562 | 0.7891 | 38,737 |
| TAOP | 1.43▲ | +0.03 (+2.14%) | 1.49 | 1.41 | 6,800 |
| TAOX | 3.91▼ | -0.26 (-6.24%) | 4.2643 | 3.77 | 58,637 |