Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 38.22▲ | +0.62 (+1.65%) | 38.2783 | 37.28 | 69,917 |
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| UK | 0.9699▼ | -0.0251 (-2.52%) | 0.97 | 0.94 | 10,983 |
| UL | 60.19▼ | -0.68 (-1.12%) | 60.66 | 60.16 | 3,088,700 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULH | 16.18▼ | -0.21 (-1.28%) | 16.43 | 15.86 | 82,264 |
| ULTY | 4.96▲ | +0.09 (+1.85%) | 4.98 | 4.91 | 47,173,100 |
| ULY | 2.75▲ | +0.02 (+0.73%) | 2.7998 | 2.71 | 17,317 |
| UMBF | 106.88▼ | -0.635 (-0.59%) | 107.34 | 103.86 | 660,555 |
| UMH | 14.54▲ | +0.32 (+2.25%) | 14.66 | 14.06 | 893,197 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UNB | 22.82▲ | +0.18 (+0.80%) | 23.00 | 22.44 | 7,500 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UNF | 154.35▼ | -2.07 (-1.32%) | 156.27 | 152.505 | 112,740 |
| UNG | 13.25▲ | +0.43 (+3.35%) | 13.35 | 12.94 | 16,597,900 |
| UNH | 341.56▼ | -3.19 (-0.93%) | 346.28 | 337.12 | 8,365,956 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UNM | 73.42▼ | -0.08 (-0.11%) | 73.68 | 72.79 | 1,158,316 |
| UNP | 220.37▲ | +1.54 (+0.70%) | 220.99 | 216.34 | 2,586,300 |
| UNTY | 45.41▼ | -0.20 (-0.44%) | 45.75 | 44.34 | 30,956 |
| UOKA | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.95 | 3,400 |
| UONE | 1.27▼ | -0.02 (-1.55%) | 1.294 | 1.26 | 7,280 |
| UONEK | 0.60▼ | -0.0136 (-2.22%) | 0.62 | 0.5773 | 31,288 |
| UP | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 1,573,500 |
| UPBD | 19.38▲ | +0.04 (+0.21%) | 19.82 | 18.9312 | 1,268,787 |
| UPC | 4.72▲ | +0.02 (+0.43%) | 4.8259 | 4.481 | 14,467 |
| UPLD | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.0482 | 56,206 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| UPST | 47.52▲ | +2.56 (+5.69%) | 47.99 | 45.82 | 6,178,613 |
| UPXI | 4.47▲ | +0.21 (+4.93%) | 4.49 | 4.29 | 1,876,862 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| USA | 6.31▼ | -0.02 (-0.32%) | 6.39 | 6.30 | 1,076,000 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USCB | 17.26▲ | +0.06 (+0.35%) | 17.40 | 17.08 | 22,044 |
| USE | 25.131▼ | -0.394 (-1.54%) | 25.131 | 25.131 | 100 |
| USEG | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.17 | 951,257 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 5,471,105 |
| USIO | 1.47▲ | +0.04 (+2.80%) | 1.495 | 1.43 | 83,076 |
| USL | 34.8344▲ | +0.1844 (+0.53%) | 34.905 | 34.78 | 2,096 |
| USNA | 21.15▲ | +1.41 (+7.14%) | 21.30 | 19.60 | 520,638 |
| USO | 72.56▲ | +0.85 (+1.19%) | 72.885 | 72.01 | 7,018,228 |
| USOY | 7.195▲ | +0.08 (+1.12%) | 7.20 | 7.15 | 128,872 |
| UTF | 23.62▲ | +0.03 (+0.13%) | 23.80 | 23.50 | 622,900 |
| UTI | 29.72▼ | -3.08 (-9.39%) | 32.72 | 29.66 | 871,679 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTZ | 10.53▲ | +0.09 (+0.86%) | 10.62 | 10.23 | 2,462,085 |
| UVSP | 29.36▼ | -0.32 (-1.08%) | 29.78 | 29.21 | 89,342 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UXIN | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.45 | 189,768 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| UYM | 21.96▼ | -0.33 (-1.48%) | 22.165 | 21.90 | 5,669 |
| V | 340.74▼ | -4.29 (-1.24%) | 343.00 | 338.17 | 7,301,100 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VAC | 65.98▲ | +0.53 (+0.81%) | 66.23 | 64.18 | 353,300 |
| VALU | 36.66▲ | +0.02 (+0.05%) | 36.8003 | 36.66 | 1,274 |
| VATE | 5.42▲ | +0.14 (+2.65%) | 5.4988 | 5.30 | 17,503 |
| VAW | 195.14▼ | -1.25 (-0.64%) | 195.9201 | 193.63 | 52,557 |
| VCEL | 35.06▲ | +0.53 (+1.53%) | 35.64 | 33.7637 | 634,997 |
| VCIG | 1.39▼ | -0.47 (-25.27%) | 1.79 | 1.34 | 3,566,667 |
| VCTR | 62.27▲ | +0.39 (+0.63%) | 62.71 | 60.65 | 401,347 |
| VDC | 208.11▼ | -0.85 (-0.41%) | 208.77 | 207.414 | 107,618 |
| VEEA | 0.611▼ | -0.027 (-4.23%) | 0.646 | 0.591 | 128,800 |
| VEEE | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.11 | 12,171 |
| VEGI | 38.40▼ | -0.2366 (-0.61%) | 38.50 | 38.23 | 6,348 |
| VELO | 5.55▲ | +0.56 (+11.22%) | 5.575 | 4.925 | 313,109 |
| VEON | 48.15▲ | +0.595 (+1.25%) | 48.98 | 47.50 | 52,782 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |
| VERX | 22.90▲ | +0.30 (+1.33%) | 23.14 | 22.425 | 2,264,848 |
| VET | 7.47▲ | +0.06 (+0.81%) | 7.53 | 7.35 | 824,499 |
| VFC | 14.04▼ | -0.02 (-0.14%) | 14.10 | 13.64 | 7,529,000 |
| VFS | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.20 | 575,378 |
| VG | 8.57▼ | -0.01 (-0.12%) | 8.79 | 8.54 | 6,389,400 |
| VGAS | 3.32▼ | -0.03 (-0.90%) | 3.35 | 3.32 | 5,274 |
| VHI | 13.87▼ | -0.20 (-1.42%) | 14.13 | 13.83 | 7,100 |
| VICE | 32.7784▲ | +0.5184 (+1.61%) | 32.7784 | 32.71 | 502 |
| VICI | 29.99▲ | +0.47 (+1.59%) | 30.215 | 28.96 | 12,143,900 |
| VIR | 5.96▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 1,006,327 |
| VIRC | 7.32▲ | +0.06 (+0.83%) | 7.35 | 7.12 | 86,357 |
| VIRT | 34.84▲ | +0.22 (+0.64%) | 35.51 | 34.11 | 1,301,962 |
| VITL | 32.85▼ | -0.44 (-1.32%) | 33.95 | 32.30 | 1,098,600 |
| VIV | 11.93▼ | -0.71 (-5.62%) | 12.56 | 11.89 | 1,241,600 |
| VIVK | 0.2313▲ | +0.0026 (+1.14%) | 0.2494 | 0.2125 | 21,646,602 |
| VLGEA | 31.37▼ | -0.13 (-0.41%) | 31.59 | 30.86 | 42,302 |
| VLN | 1.83▲ | +0.13 (+7.65%) | 1.8496 | 1.69 | 754,660 |
| VLTO | 98.68▼ | -1.70 (-1.69%) | 100.12 | 98.64 | 2,074,806 |
| VMAR | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.37 | 92,600 |
| VMD | 6.46▲ | +0.07 (+1.10%) | 6.52 | 6.355 | 160,700 |
| VNDA | 4.35▲ | +0.03 (+0.69%) | 4.51 | 4.28 | 1,119,187 |
| VNO | 37.94▲ | +0.52 (+1.39%) | 38.19 | 37.115 | 908,666 |
| VNOM | 37.56▲ | +0.31 (+0.83%) | 37.68 | 37.15 | 1,224,100 |
| VNQ | 89.18▲ | +0.23 (+0.26%) | 89.475 | 88.17 | 3,890,964 |
| VNRX | 0.43▼ | -0.01 (-2.27%) | 0.46 | 0.42 | 497,000 |
| VPC | 18.655▲ | +0.145 (+0.78%) | 18.655 | 18.51 | 54,800 |
| VRA | 2.35▲ | +0.10 (+4.44%) | 2.515 | 2.28 | 312,075 |
| VRAX | 0.562▼ | -0.031 (-5.23%) | 0.589 | 0.56 | 81,867 |
| VRE | 14.36▼ | -0.16 (-1.10%) | 14.53 | 14.30 | 602,100 |
| VRM | 23.57▼ | -0.23 (-0.97%) | 23.996 | 23.42 | 3,000 |
| VRNS | 35.23▲ | +0.23 (+0.66%) | 35.35 | 33.61 | 5,727,500 |
| VRNT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 921,100 |