Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 10.37▲ | +0.68 (+7.02%) | 10.92 | 9.88 | 106,703 |
| PTON | 5.38▲ | +0.025 (+0.47%) | 5.47 | 5.35 | 4,690,250 |
| PTRB | 41.17▲ | +0.205 (+0.50%) | 41.17 | 41.059 | 172,230 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PUI | 44.6522▲ | +0.2444 (+0.55%) | 44.7241 | 44.6263 | 5,442 |
| PUK | 28.43▼ | -0.065 (-0.23%) | 28.465 | 28.16 | 470,991 |
| PULM | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.49 | 12,184 |
| PUMP | 10.60▼ | -0.225 (-2.08%) | 10.9414 | 10.60 | 3,048,062 |
| PUSH | 50.435▲ | +0.04 (+0.08%) | 50.49 | 50.395 | 24,100 |
| PVH | 74.52▼ | -2.54 (-3.30%) | 77.05 | 74.04 | 1,021,373 |
| PVI | 24.78▼ | -0.105 (-0.42%) | 24.8593 | 24.78 | 8,662 |
| PW | 7.70▼ | -0.405 (-5.00%) | 7.9274 | 7.70 | 3,205 |
| PWP | 16.57▲ | +0.10 (+0.61%) | 16.65 | 16.16 | 554,483 |
| PWZ | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.79 | 410,803 |
| PXED | 28.74▲ | +0.44 (+1.55%) | 28.76 | 27.95 | 64,140 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| PZA | 22.78▲ | +0.035 (+0.15%) | 22.80 | 22.74 | 3,008,162 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| PZZA | 24.11▲ | +0.01 (+0.04%) | 24.13 | 23.76 | 569,352 |
| QAT | 17.22▲ | +0.085 (+0.50%) | 17.25 | 17.1714 | 2,412 |
| QBTS | 19.35▲ | +0.66 (+3.53%) | 19.53 | 18.63 | 14,895,352 |
| QCLN | 49.92▲ | +0.66 (+1.34%) | 50.10 | 49.33 | 92,770 |
| QCLR | 27.725▼ | -0.1195 (-0.43%) | 27.725 | 27.725 | 120 |
| QCLS | 2.44▲ | +0.025 (+1.04%) | 2.4957 | 2.40 | 47,082 |
| QCMD | 18.6631▼ | -0.2169 (-1.15%) | 18.81 | 18.635 | 10,256 |
| QCML | 14.23▲ | +0.34 (+2.45%) | 14.45 | 14.01 | 105,287 |
| QCMU | 17.6915▲ | +0.3915 (+2.26%) | 17.8794 | 17.45 | 27,217 |
| QCOM | 160.56▲ | +2.03 (+1.28%) | 161.79 | 159.08 | 11,417,859 |
| QDEL | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.28 | 987,349 |
| QDTY | 38.96▲ | +0.49 (+1.27%) | 38.97 | 38.79 | 6,241 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QID | 14.46▼ | -0.17 (-1.16%) | 14.60 | 14.32 | 30,964,170 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QLDY | 40.7286▲ | +0.1586 (+0.39%) | 40.875 | 40.53 | 16,165 |
| QLTA | 46.73▲ | +0.245 (+0.53%) | 46.74 | 46.615 | 85,359 |
| QNRX | 5.07▼ | -0.55 (-9.79%) | 5.415 | 4.85 | 18,114 |
| QNTM | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.1204 | 142,023 |
| QPUX | 17.17▲ | +0.78 (+4.76%) | 17.52 | 16.18 | 145,823 |
| QQDN | 21.3983▲ | +0.1127 (+0.53%) | 21.55 | 21.3983 | 2,925 |
| QQQD | 12.575▼ | -0.075 (-0.59%) | 12.65 | 12.575 | 33,909 |
| QQQY | 22.3634▲ | +0.0834 (+0.37%) | 22.4697 | 22.311 | 59,298 |
| QRHC | 1.49▲ | +0.005 (+0.34%) | 1.4926 | 1.445 | 12,010 |
| QRMI | 15.125▼ | -0.1604 (-1.05%) | 15.125 | 15.125 | 133 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QSI | 0.8473▲ | +0.0785 (+10.21%) | 0.859 | 0.7817 | 4,345,852 |
| QTI | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.17 | 25,029 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QTRX | 2.79▼ | -0.01 (-0.36%) | 2.96 | 2.775 | 503,125 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| QUIK | 11.37▲ | +0.09 (+0.80%) | 11.61 | 11.18 | 146,117 |
| QUSA | 18.0153▲ | +0.1053 (+0.59%) | 18.0315 | 17.95 | 14,583 |
| QXO | 13.85▲ | +0.43 (+3.20%) | 13.975 | 13.64 | 12,510,133 |
| RA | 12.60▲ | +0.06 (+0.48%) | 12.64 | 12.54 | 249,723 |
| RADX | 2.48▲ | +0.04 (+1.64%) | 2.537 | 2.34 | 34,708 |
| RAIL | 7.25▲ | +0.10 (+1.40%) | 7.275 | 7.10 | 98,574 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RAND | 11.465▲ | +0.87 (+8.21%) | 11.555 | 10.58 | 28,372 |
| RANI | 0.891▲ | +0.0157 (+1.79%) | 0.8925 | 0.8601 | 782,297 |
| RAVI | 75.3655▲ | +0.0355 (+0.05%) | 75.41 | 75.34 | 90,615 |
| RAY | 2.80▲ | +0.04 (+1.45%) | 2.80 | 2.77 | 1,718 |
| RAYA | 2.2502▼ | -0.0998 (-4.25%) | 2.29 | 2.20 | 9,678 |
| RBA | 85.02▲ | +0.92 (+1.09%) | 85.56 | 82.9375 | 1,694,501 |
| RBBN | 2.06▲ | +0.01 (+0.49%) | 2.086 | 2.045 | 441,872 |
| RBC | 496.01▼ | -0.63 (-0.13%) | 503.85 | 492.81 | 271,024 |
| RBKB | 12.78▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 81,898 |
| RBLX | 39.12▲ | +0.36 (+0.93%) | 39.95 | 38.2225 | 5,884,628 |
| RBLY | 9.1885▲ | +0.0885 (+0.97%) | 9.19 | 9.055 | 11,411 |
| RBNE | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.52 | 19,808 |
| RCAT | 9.10▲ | +0.16 (+1.79%) | 9.33 | 9.04 | 4,883,839 |
| RCI | 36.59▲ | +0.21 (+0.58%) | 36.63 | 36.12 | 969,439 |
| RCS | 5.25▼ | -0.02 (-0.38%) | 5.32 | 5.25 | 137,899 |
| RCT | 0.2024▲ | +0.0074 (+3.79%) | 0.2093 | 0.1967 | 366,479 |
| RCTR | 34.3077▲ | +0.5908 (+1.75%) | 34.37 | 34.135 | 2,452 |
| RDAC | 5.32▼ | -0.53 (-9.06%) | 5.7741 | 5.21 | 36,703 |
| RDCM | 10.20▼ | -0.01 (-0.10%) | 10.30 | 10.12 | 121,948 |
| RDDT | 162.45▲ | +9.79 (+6.41%) | 162.625 | 152.77 | 4,373,935 |
| RDGT | 0.8232▲ | +0.0294 (+3.70%) | 0.8326 | 0.80 | 78,061 |
| RDHL | 0.6051▼ | -0.0249 (-3.95%) | 0.6136 | 0.60 | 4,990 |
| RDIB | 9.50▲ | +0.50 (+5.56%) | 9.60 | 9.50 | 1,148 |
| RDNW | 5.95▼ | -0.02 (-0.34%) | 6.3347 | 5.878 | 68,927 |
| RDTL | 15.32▲ | +1.73 (+12.73%) | 15.325 | 13.62 | 698,519 |
| RDTY | 37.5958▲ | +0.3158 (+0.85%) | 37.5958 | 37.435 | 3,863 |
| RDY | 12.34▲ | +0.13 (+1.06%) | 12.375 | 12.22 | 1,770,474 |
| RDYY | 16.3349▲ | +0.7799 (+5.01%) | 16.3349 | 15.71 | 16,886 |
| RDZN | 1.51▼ | -0.04 (-2.58%) | 1.57 | 1.48 | 331,678 |
| REAL | 11.12▼ | -0.17 (-1.51%) | 11.36 | 10.95 | 2,418,913 |
| REBN | 1.35▼ | -0.01 (-0.74%) | 1.365 | 1.3358 | 11,986 |
| RECT | 1.2551▲ | +0.0001 (+0.01%) | 1.29 | 1.25 | 2,298 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REFI | 10.80▲ | +0.01 (+0.09%) | 10.85 | 10.64 | 106,082 |
| REFR | 0.4779▲ | +0.0179 (+3.89%) | 0.5055 | 0.4578 | 180,879 |
| REK | 15.2967▼ | -0.0841 (-0.55%) | 15.2967 | 15.27 | 365 |
| REKR | 0.5836▼ | -0.0005 (-0.09%) | 0.5899 | 0.5799 | 1,476,564 |
| REMX | 79.12▼ | -0.605 (-0.76%) | 79.145 | 77.40 | 606,966 |
| RENT | 3.65▲ | +0.10 (+2.82%) | 3.67 | 3.53 | 21,203 |
| RERE | 3.94▼ | -0.16 (-3.90%) | 4.115 | 3.86 | 1,438,290 |
| RES | 6.14▼ | -0.06 (-0.97%) | 6.225 | 6.1233 | 1,499,601 |
| RETL | 8.86▼ | -0.285 (-3.12%) | 9.04 | 8.725 | 219,785 |
| RETO | 1.62 | +0.00 (+0.00%) | 1.71 | 1.55 | 55,563 |
| REVB | 1.00▼ | -0.12 (-10.71%) | 1.10 | 0.91 | 197,234 |