Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 8.36▲ | +0.35 (+4.37%) | 8.455 | 7.84 | 451,069 |
| HPP | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.05 | 2,225,300 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |
| HPS | 14.30▼ | -0.15 (-1.04%) | 14.51 | 14.27 | 57,136 |
| HQGO | 49.343▲ | +0.3067 (+0.63%) | 49.343 | 49.343 | 100 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQI | 10.14▼ | -0.14 (-1.36%) | 10.32 | 9.98 | 9,963 |
| HQL | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.67 | 105,400 |
| HQY | 87.95▲ | +2.23 (+2.60%) | 88.47 | 85.32 | 959,360 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |
| HRI | 111.51▲ | +2.07 (+1.89%) | 113.275 | 109.475 | 438,811 |
| HRL | 29.39▼ | -0.51 (-1.71%) | 29.65 | 29.24 | 2,390,909 |
| HRMY | 29.86▲ | +0.39 (+1.32%) | 30.0642 | 29.08 | 782,716 |
| HROW | 25.00▲ | +0.23 (+0.93%) | 25.3299 | 24.00 | 206,133 |
| HRTS | 28.60▼ | -0.60 (-2.05%) | 29.09 | 28.60 | 14,000 |
| HRZN | 7.135▼ | -0.305 (-4.10%) | 7.49 | 7.12 | 1,197,960 |
| HSDT | 0.2601▲ | +0.0201 (+8.38%) | 0.2799 | 0.2375 | 260,651 |
| HSHP | 5.32▲ | +0.10 (+1.92%) | 5.4077 | 5.27 | 73,201 |
| HSIC | 64.46▼ | -0.51 (-0.78%) | 65.555 | 63.685 | 1,337,518 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HSMV | 35.194▼ | -0.034 (-0.10%) | 35.36 | 35.194 | 5,900 |
| HSON | 10.14▲ | +0.07 (+0.70%) | 10.738 | 10.12 | 3,051 |
| HST | 14.53▲ | +0.41 (+2.90%) | 14.98 | 14.43 | 17,651,400 |
| HSY | 167.13▼ | -0.06 (-0.04%) | 167.395 | 161.00 | 2,292,816 |
| HTAB | 18.87▼ | -0.06 (-0.32%) | 18.94 | 18.82 | 85,200 |
| HTBK | 9.08▲ | +0.04 (+0.44%) | 9.17 | 8.98 | 364,983 |
| HTCR | 0.5651▲ | +0.0001 (+0.02%) | 0.60 | 0.56 | 33,443 |
| HTEC | 26.7207▼ | -0.2898 (-1.07%) | 27.02 | 26.65 | 7,170 |
| HTGC | 17.81▼ | -0.09 (-0.50%) | 18.13 | 17.80 | 1,270,100 |
| HTH | 29.66▲ | +0.13 (+0.44%) | 29.89 | 28.995 | 296,324 |
| HTLD | 7.37▼ | -0.23 (-3.03%) | 7.625 | 7.105 | 1,044,004 |
| HTOO | 0.2803▼ | -0.0187 (-6.25%) | 0.3079 | 0.2709 | 119,626 |
| HTRB | 33.66▼ | -0.10 (-0.30%) | 33.84 | 33.60 | 164,539 |
| HTUS | 36.765▲ | +0.535 (+1.48%) | 36.935 | 36.6315 | 5,232 |
| HUBB | 343.12▼ | -20.06 (-5.52%) | 367.35 | 341.03 | 1,467,324 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| HUBG | 31.99▲ | +0.40 (+1.27%) | 32.275 | 31.395 | 490,021 |
| HUDI | 1.3001▼ | -0.0399 (-2.98%) | 1.4203 | 1.27 | 12,272 |
| HUM | 256.04▼ | -6.20 (-2.36%) | 267.01 | 255.60 | 1,753,800 |
| HUMA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 1,321,074 |
| HUN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 5,281,494 |
| HURC | 16.12▼ | -0.56 (-3.36%) | 17.28 | 16.0955 | 101,749 |
| HUSA | 0.578▲ | +0.008 (+1.40%) | 0.6553 | 0.57 | 1,010,956 |
| HUT | 13.51▲ | +1.20 (+9.75%) | 13.70 | 12.74 | 8,090,232 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HWC | 52.71▲ | +0.62 (+1.19%) | 53.19 | 51.60 | 642,755 |
| HWH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.06 | 23,516 |
| HXL | 48.53▲ | +0.06 (+0.12%) | 49.405 | 47.50 | 1,235,094 |
| HY | 39.24▲ | +0.81 (+2.11%) | 39.61 | 38.01 | 63,300 |
| HYBB | 45.675▼ | -0.325 (-0.71%) | 45.779 | 45.66 | 10,700 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYDW | 46.24▼ | -0.242 (-0.52%) | 46.36 | 46.1404 | 27,615 |
| HYEM | 19.31▼ | -0.05 (-0.26%) | 19.33 | 19.18 | 151,376 |
| HYFI | 36.43▼ | -0.21 (-0.57%) | 36.5795 | 36.43 | 11,094 |
| HYFM | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.66 | 21,828 |
| HYG | 78.30▼ | -0.30 (-0.38%) | 78.485 | 78.22 | 50,349,917 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HYGV | 39.60▼ | -0.23 (-0.58%) | 39.68 | 39.57 | 263,635 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYLB | 35.88▼ | -0.15 (-0.42%) | 35.95 | 35.845 | 2,595,728 |
| HYLN | 1.51 | +0.00 (+0.00%) | 1.515 | 1.45 | 470,208 |
| HYLS | 40.98▼ | -0.08 (-0.19%) | 41.18 | 40.91 | 690,500 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYPR | 0.73▲ | +0.005 (+0.69%) | 0.7543 | 0.7201 | 60,801 |
| HYRM | 22.8556▼ | -0.0994 (-0.43%) | 22.88 | 22.8556 | 1,529 |
| HYS | 92.60▼ | -0.32 (-0.34%) | 92.74 | 92.36 | 104,900 |
| HYSA | 14.811▼ | -0.059 (-0.40%) | 14.89 | 14.73 | 8,100 |
| HYT | 9.60▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 424,100 |
| HYTR | 21.23▲ | +0.01 (+0.05%) | 21.27 | 21.2044 | 43,133 |
| HYUP | 40.9467▼ | -0.2095 (-0.51%) | 40.9467 | 40.9467 | 318 |
| HYXF | 46.07▼ | -0.12 (-0.26%) | 46.18 | 46.035 | 6,600 |
| HYZD | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.56 | 35,600 |
| HZO | 22.10▲ | +0.64 (+2.98%) | 22.15 | 21.59 | 384,011 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAE | 6.16▼ | -0.05 (-0.81%) | 6.18 | 6.115 | 18,899 |
| IAF | 4.15▼ | -0.02 (-0.48%) | 4.18 | 4.13 | 70,800 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAT | 44.20▲ | +0.35 (+0.80%) | 44.58 | 43.53 | 242,000 |
| IAUX | 0.6073▼ | -0.0069 (-1.12%) | 0.6255 | 0.5945 | 2,901,070 |
| IBAT | 20.28▼ | -0.17 (-0.83%) | 20.28 | 20.28 | 13 |
| IBB | 124.88▼ | -1.70 (-1.34%) | 126.67 | 123.23 | 1,757,500 |
| IBBQ | 21.01▼ | -0.25 (-1.18%) | 21.17 | 21.00 | 3,000 |
| IBCP | 30.67▲ | +0.21 (+0.69%) | 31.40 | 30.31 | 135,138 |
| IBD | 23.72▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 108,286 |
| IBDR | 24.12▼ | -0.10 (-0.41%) | 24.16 | 24.12 | 575,594 |
| IBDW | 20.65▼ | -0.18 (-0.86%) | 21.02 | 20.60 | 235,200 |
| IBDX | 24.79▼ | -0.19 (-0.76%) | 24.92 | 24.7655 | 130,057 |
| IBDY | 25.29▼ | -0.20 (-0.78%) | 25.50 | 25.29 | 70,300 |
| IBDZ | 25.45▼ | -0.19 (-0.74%) | 25.94 | 25.41 | 47,200 |
| IBGA | 24.832▼ | -0.2675 (-1.07%) | 24.88 | 24.795 | 7,100 |
| IBGK | 24.03▼ | -0.2923 (-1.20%) | 24.03 | 24.03 | 100 |
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBLC | 27.75▲ | +1.063 (+3.98%) | 28.276 | 27.24 | 12,100 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| IBOT | 39.335▲ | +0.0869 (+0.22%) | 39.67 | 39.335 | 5,174 |
| IBP | 166.56▲ | +0.73 (+0.44%) | 170.87 | 163.12 | 324,000 |
| IBRN | 22.7185▲ | +0.0147 (+0.06%) | 22.72 | 22.7185 | 222 |
| IBRX | 2.49▼ | -0.02 (-0.80%) | 2.54 | 2.43 | 3,132,866 |
| IBTA | 49.49▲ | +0.69 (+1.41%) | 50.33 | 48.86 | 351,700 |