Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TCRX | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.80 | 160,756 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDC | 20.90▼ | -0.51 (-2.38%) | 21.38 | 20.87 | 638,592 |
| TDOC | 7.67▼ | -0.01 (-0.13%) | 7.77 | 7.55 | 4,611,983 |
| TDTH | 0.7067▼ | -0.0873 (-10.99%) | 0.7999 | 0.67 | 1,416,809 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TECH | 56.71▼ | -0.38 (-0.67%) | 56.94 | 55.77 | 2,276,581 |
| TECK | 33.31▼ | -0.30 (-0.89%) | 33.99 | 33.18 | 2,102,090 |
| TECS | 24.36▲ | +0.21 (+0.87%) | 24.54 | 23.895 | 713,315 |
| TECX | 24.57▼ | -1.61 (-6.15%) | 26.57 | 24.55 | 89,120 |
| TELA | 1.83▲ | +0.06 (+3.39%) | 1.94 | 1.78 | 81,225 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TENB | 30.01▼ | -0.67 (-2.18%) | 30.8108 | 30.00 | 1,448,335 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |
| TEO | 8.70▼ | -0.48 (-5.23%) | 9.23 | 8.66 | 231,800 |
| TFI | 44.64▼ | -0.01 (-0.02%) | 44.64 | 44.59 | 403,538 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TG | 7.73▼ | -0.19 (-2.40%) | 7.92 | 7.72 | 65,300 |
| TGL | 1.38▲ | +0.17 (+14.05%) | 1.414 | 1.22 | 1,207,900 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| TGTX | 28.53▼ | -0.915 (-3.11%) | 29.80 | 28.50 | 1,495,433 |
| THCH | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.38 | 29,189 |
| THQ | 16.76▼ | -0.19 (-1.12%) | 16.96 | 16.75 | 270,000 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THRY | 13.49▼ | -0.31 (-2.25%) | 13.82 | 13.425 | 396,600 |
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TIVC | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 74,554 |
| TKC | 6.08▲ | +0.05 (+0.83%) | 6.12 | 6.06 | 559,700 |
| TKLF | 3.5401▼ | -0.0099 (-0.28%) | 3.6372 | 3.54 | 5,582 |
| TKNO | 4.48▼ | -0.27 (-5.68%) | 4.71 | 4.45 | 135,577 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.17 | 6,441 |
| TLH | 100.74▼ | -0.22 (-0.22%) | 100.9188 | 100.55 | 564,038 |
| TLSI | 4.93▼ | -0.12 (-2.38%) | 5.175 | 4.90 | 142,398 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TLYS | 1.98▲ | +0.19 (+10.61%) | 2.06 | 1.68 | 255,298 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TMF | 37.34▼ | -0.29 (-0.77%) | 37.6398 | 37.145 | 5,599,910 |
| TNDM | 12.11▲ | +0.18 (+1.51%) | 12.20 | 11.66 | 2,390,460 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TNON | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.38 | 358,800 |
| TNYA | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.05 | 2,794,750 |
| TOMZ | 0.854▲ | +0.002 (+0.23%) | 0.8698 | 0.83 | 14,458 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.175 | 1.13 | 17,593 |
| TOPS | 5.51▼ | -0.0614 (-1.10%) | 5.70 | 5.45 | 6,085 |
| TOUR | 0.8703▼ | -0.0128 (-1.45%) | 0.8864 | 0.8516 | 325,440 |
| TOVX | 0.4291▼ | -0.0009 (-0.21%) | 0.4312 | 0.4121 | 207,044 |
| TPET | 1.10▲ | +0.05 (+4.76%) | 1.129 | 1.07 | 135,900 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPOR | 27.67▼ | -1.61 (-5.50%) | 29.06 | 27.63 | 19,900 |
| TPVG | 6.45▲ | +0.02 (+0.31%) | 6.56 | 6.43 | 720,100 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRAW | 1.41 | +0.00 (+0.00%) | 1.43 | 1.395 | 34,378 |
| TRDA | 5.63▼ | -0.51 (-8.31%) | 6.14 | 5.62 | 138,101 |
| TREX | 63.58▼ | -1.10 (-1.70%) | 64.21 | 63.38 | 1,103,701 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRI | 176.68▼ | -1.87 (-1.05%) | 179.54 | 176.67 | 745,980 |
| TRN | 28.45▼ | -0.55 (-1.90%) | 29.00 | 28.43 | 421,600 |
| TRNO | 57.86▲ | +0.09 (+0.16%) | 58.06 | 57.35 | 812,661 |
| TRON | 4.93▼ | -0.285 (-5.47%) | 5.25 | 4.90 | 1,534,954 |
| TROX | 4.25▲ | +0.08 (+1.92%) | 4.35 | 4.03 | 3,878,900 |
| TRSG | 1.6675▼ | -0.0125 (-0.74%) | 1.67 | 1.6488 | 3,125 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TRUE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.95 | 175,138 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRVG | 3.21▼ | -0.03 (-0.93%) | 3.435 | 3.20 | 62,267 |
| TS | 36.13▼ | -0.39 (-1.07%) | 36.59 | 36.10 | 1,133,300 |
| TSCO | 61.52▼ | -0.09 (-0.15%) | 62.21 | 61.01 | 3,261,800 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSE | 2.51▼ | -0.10 (-3.83%) | 2.639 | 2.50 | 385,400 |
| TSLL | 13.28▲ | +0.48 (+3.75%) | 13.50 | 12.42 | 130,304,949 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| TSLR | 21.32▲ | +0.79 (+3.85%) | 21.68 | 19.95 | 1,988,753 |
| TSLS | 7.04▼ | -0.14 (-1.95%) | 7.278 | 6.975 | 24,225,838 |
| TSLY | 8.04▲ | +0.10 (+1.26%) | 8.09 | 7.87 | 19,607,900 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSMZ | 16.282▼ | -0.1808 (-1.10%) | 16.40 | 16.18 | 3,200 |
| TSN | 57.46▼ | -0.15 (-0.26%) | 57.55 | 56.96 | 1,676,426 |
| TSQ | 6.90▲ | +0.01 (+0.15%) | 6.94 | 6.85 | 36,500 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTEC | 3.78▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 224,198 |
| TTGT | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.095 | 510,667 |
| TTSH | 6.44▼ | -0.13 (-1.98%) | 6.73 | 6.43 | 17,811 |
| TUSK | 2.38 | +0.00 (+0.00%) | 2.42 | 2.35 | 85,952 |
| TVGN | 0.92▼ | -0.016 (-1.71%) | 0.958 | 0.9048 | 468,334 |
| TVTX | 17.23▼ | -0.69 (-3.85%) | 18.115 | 17.135 | 1,023,790 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWFG | 28.595▼ | -0.815 (-2.77%) | 29.70 | 28.23 | 134,800 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |