Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDV | 34.47▼ | -0.86 (-2.43%) | 35.345 | 34.10 | 1,484,012 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INEO | 0.577▲ | +0.0459 (+8.64%) | 0.577 | 0.542 | 14,500 |
| INEQ | 38.78▼ | -0.328 (-0.84%) | 38.90 | 38.655 | 20,100 |
| INFL | 50.89▲ | +0.04 (+0.08%) | 51.186 | 50.60 | 66,500 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INGR | 95.70▼ | -1.48 (-1.52%) | 97.40 | 95.44 | 734,232 |
| INHD | 3.66▲ | +0.20 (+5.78%) | 3.74 | 3.40 | 28,359 |
| INKM | 33.79▼ | -0.07 (-0.21%) | 33.83 | 33.74 | 6,900 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| INLF | 0.192▼ | -0.009 (-4.48%) | 0.20 | 0.182 | 3,512,300 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INMD | 13.97▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 420,739 |
| INMU | 23.54▲ | +0.05 (+0.21%) | 23.54 | 23.465 | 774,034 |
| INO | 0.8971▲ | +0.0582 (+6.94%) | 0.94 | 0.8037 | 3,930,158 |
| INOD | 59.39▼ | -0.30 (-0.50%) | 60.8799 | 58.00 | 869,448 |
| INOV | 36.3084▼ | -0.1907 (-0.52%) | 36.34 | 36.3084 | 1,400 |
| INQQ | 12.463▼ | -0.343 (-2.68%) | 12.58 | 12.44 | 4,700 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| INSE | 3.17▼ | -0.09 (-2.76%) | 3.25 | 3.10 | 450,102 |
| INSG | 4.24▲ | +0.05 (+1.19%) | 4.29 | 4.13 | 139,639 |
| INSM | 93.39▼ | -1.67 (-1.76%) | 94.635 | 92.625 | 3,410,530 |
| INTF | 40.97▼ | -0.24 (-0.58%) | 41.03 | 40.755 | 145,100 |
| INTG | 32.85▼ | -0.135 (-0.41%) | 33.655 | 32.13 | 25,304 |
| INTJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 0 |
| INTS | 3.25▲ | +0.06 (+1.88%) | 3.31 | 3.14 | 6,412 |
| INTU | 343.39▼ | -11.51 (-3.24%) | 356.11 | 342.80 | 2,534,403 |
| INTW | 15.85▲ | +0.49 (+3.19%) | 16.19 | 15.095 | 2,054,500 |
| INTZ | 0.579▲ | +0.0341 (+6.26%) | 0.5799 | 0.53 | 88,838 |
| INUV | 0.43 | +0.00 (+0.00%) | 0.44 | 0.41 | 159,600 |
| INV | 0.3167▼ | -0.0168 (-5.04%) | 0.3308 | 0.3024 | 3,221,492 |
| INVA | 20.66▼ | -0.40 (-1.90%) | 20.94 | 20.51 | 978,553 |
| INVE | 2.79▲ | +0.06 (+2.20%) | 2.80 | 2.69 | 738,700 |
| INVG | 24.555▼ | -0.081 (-0.33%) | 24.59 | 24.555 | 208,653 |
| INVH | 27.54▲ | +0.01 (+0.04%) | 27.80 | 27.43 | 6,620,491 |
| INVZ | 0.2238▲ | +0.0129 (+6.12%) | 0.2316 | 0.2109 | 2,054,585 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IONL | 7.26▲ | +0.06 (+0.83%) | 7.39 | 6.865 | 442,900 |
| IONQ | 31.27▲ | +0.11 (+0.35%) | 31.58 | 30.38 | 13,087,917 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IONS | 42.93▼ | -0.98 (-2.23%) | 43.80 | 42.58 | 3,013,738 |
| IONX | 12.92▲ | +0.07 (+0.54%) | 13.15 | 12.23 | 448,300 |
| IOPP | 24.6217▼ | -0.4703 (-1.87%) | 24.64 | 24.6217 | 151 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 2.17▲ | +0.18 (+9.05%) | 2.232 | 1.99 | 4,900 |
| IOYY | 5.145▼ | -0.035 (-0.68%) | 5.15 | 5.07 | 15,900 |
| IP | 33.19▼ | -0.49 (-1.45%) | 33.575 | 32.77 | 4,636,202 |
| IPGP | 71.07▲ | +1.66 (+2.39%) | 71.45 | 68.27 | 314,295 |
| IPHA | 1.50 | +0.00 (+0.00%) | 1.52 | 1.475 | 11,924 |
| IPI | 31.23▲ | +0.46 (+1.49%) | 31.39 | 30.36 | 166,876 |
| IPM | 1.745▲ | +0.045 (+2.65%) | 1.75 | 1.70 | 9,994 |
| IPO | 48.36▲ | +0.20 (+0.42%) | 48.66 | 47.60 | 73,857 |
| IPOS | 18.48▲ | +0.398 (+2.20%) | 18.53 | 18.432 | 1,000 |
| IPSC | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.44 | 892,067 |
| IPST | 2.03▼ | -0.59 (-22.52%) | 2.61 | 2.03 | 24,600 |
| IPW | 0.203▼ | -0.029 (-12.50%) | 0.222 | 0.197 | 682,100 |
| IPWR | 2.73▼ | -0.12 (-4.21%) | 2.95 | 2.71 | 265,489 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IQ | 0.9212▲ | +0.0162 (+1.79%) | 0.9483 | 0.89 | 3,476,782 |
| IQDF | 33.51 | +0.00 (+0.00%) | 33.58 | 33.32 | 52,400 |
| IQDY | 40.0096▼ | -0.1104 (-0.28%) | 40.10 | 39.84 | 9,766 |
| IQHI | 25.095▲ | +0.005 (+0.02%) | 25.13 | 25.02 | 2,044 |
| IQI | 8.85▼ | -0.18 (-1.99%) | 9.116 | 8.81 | 332,268 |
| IQQQ | 46.376▲ | +0.043 (+0.09%) | 46.669 | 46.19 | 33,900 |
| IQST | 0.909▲ | +0.0237 (+2.68%) | 0.93 | 0.89 | 48,300 |
| IR | 73.48▼ | -0.63 (-0.85%) | 74.17 | 72.36 | 5,659,832 |
| IRD | 3.47▼ | -0.35 (-9.16%) | 3.83 | 3.44 | 1,115,336 |
| IRE | 3.09▼ | -0.17 (-5.21%) | 3.4894 | 3.09 | 14,053,468 |
| IREG | 2.60▼ | -0.14 (-5.11%) | 2.94 | 2.60 | 2,744,800 |
| IREN | 24.905▼ | -0.605 (-2.37%) | 26.47 | 24.88 | 39,056,462 |
| IRIX | 0.7457▼ | -0.0166 (-2.18%) | 0.774 | 0.731 | 19,062 |
| IRM | 109.96▼ | -0.70 (-0.63%) | 111.67 | 109.47 | 947,952 |
| IRMD | 85.82▼ | -1.82 (-2.08%) | 87.90 | 85.46 | 106,816 |
| IRS | 14.65▲ | +0.44 (+3.10%) | 14.82 | 14.1765 | 227,447 |
| IRT | 14.96▼ | -0.21 (-1.38%) | 15.28 | 14.875 | 2,850,220 |
| IRTC | 121.27▲ | +1.63 (+1.36%) | 122.50 | 117.665 | 456,615 |
| IRTR | 31.457▼ | -0.058 (-0.18%) | 31.50 | 31.445 | 4,100 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.536 | 3.38 | 1,261,258 |
| ISBA | 38.69▲ | +0.01 (+0.03%) | 39.00 | 38.10 | 30,369 |
| ISCF | 43.50▼ | -0.33 (-0.75%) | 43.635 | 43.42 | 24,300 |
| ISCG | 60.68▼ | -0.14 (-0.23%) | 60.80 | 60.10 | 20,500 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| ISHG | 74.04▼ | -0.08 (-0.11%) | 74.31 | 74.00 | 29,200 |
| ISHP | 35.0592▼ | -0.3994 (-1.13%) | 35.0592 | 35.0592 | 6 |
| ISOU | 7.91▼ | -0.11 (-1.37%) | 8.10 | 7.82 | 60,400 |
| ISPC | 0.817▼ | -0.0157 (-1.89%) | 0.83 | 0.789 | 39,900 |
| ISPR | 1.36 | +0.00 (+0.00%) | 1.36 | 1.29 | 7,305 |
| ISTB | 47.44▼ | -0.03 (-0.06%) | 47.47 | 47.42 | 350,100 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| ISWN | 20.9499▼ | -0.1447 (-0.69%) | 20.9499 | 20.905 | 539 |
| ITEQ | 60.316▲ | +0.877 (+1.48%) | 60.316 | 59.909 | 1,500 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.12 | 76,200 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.17 | 1,587,600 |
| ITRI | 87.65▼ | -0.52 (-0.59%) | 88.47 | 85.925 | 640,408 |
| ITRN | 50.52▲ | +0.15 (+0.30%) | 50.80 | 50.04 | 43,647 |
| ITT | 190.10▲ | +1.84 (+0.98%) | 190.90 | 183.06 | 927,198 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| IVA | 3.71▲ | +0.11 (+3.06%) | 3.76 | 3.47 | 4,712,826 |