Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTI | 7.92▲ | +0.09 (+1.15%) | 8.09 | 7.6561 | 232,076 |
| SSTK | 18.50▼ | -0.42 (-2.22%) | 18.80 | 18.325 | 230,476 |
| SSYS | 9.14▼ | -0.11 (-1.19%) | 9.30 | 9.06 | 562,829 |
| STFS | 0.10▼ | -0.0013 (-1.28%) | 0.1013 | 0.10 | 493,647 |
| STG | 6.1799▲ | +0.0199 (+0.32%) | 6.18 | 5.99 | 2,065 |
| STGW | 5.00▼ | -0.10 (-1.96%) | 5.095 | 4.945 | 947,977 |
| STHO | 7.41▼ | -0.20 (-2.63%) | 7.675 | 7.39 | 46,213 |
| STIM | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.4249 | 864,682 |
| STIP | 102.22▼ | -0.05 (-0.05%) | 102.29 | 102.17 | 795,680 |
| STKH | 2.61▲ | +0.02 (+0.77%) | 2.70 | 2.5001 | 40,680 |
| STKL | 3.66▼ | -0.06 (-1.61%) | 3.71 | 3.60 | 697,902 |
| STKS | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.76 | 132,908 |
| STN | 96.30▲ | +1.94 (+2.06%) | 96.30 | 94.32 | 508,100 |
| STNE | 14.73▲ | +0.59 (+4.17%) | 15.19 | 14.47 | 5,844,066 |
| STPZ | 53.72▼ | -0.03 (-0.06%) | 53.73 | 53.67 | 20,631 |
| STRA | 80.16▼ | -0.12 (-0.15%) | 80.88 | 79.985 | 299,307 |
| STSS | 2.12▲ | +0.01 (+0.47%) | 2.1611 | 2.02 | 118,476 |
| STVN | 20.84▲ | +0.31 (+1.51%) | 21.07 | 20.41 | 242,085 |
| STWD | 18.45▼ | -0.16 (-0.86%) | 18.65 | 18.4255 | 2,580,743 |
| STZ | 139.23▼ | -2.51 (-1.77%) | 141.52 | 138.51 | 2,242,172 |
| SUI | 123.41▲ | +0.22 (+0.18%) | 124.08 | 122.53 | 582,100 |
| SUNE | 1.13▲ | +0.04 (+3.67%) | 1.17 | 1.07 | 77,100 |
| SUNS | 9.96▼ | -0.10 (-0.99%) | 10.03 | 9.92 | 111,814 |
| SURG | 1.85▲ | +0.22 (+13.50%) | 1.92 | 1.65 | 385,700 |
| SVC | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.70 | 1,269,514 |
| SVCO | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.24 | 141,710 |
| SVRE | 1.53▼ | -0.13 (-7.83%) | 1.6397 | 1.4701 | 72,180 |
| SVV | 9.17▼ | -0.07 (-0.76%) | 9.33 | 9.0352 | 1,021,956 |
| SW | 38.24▲ | +0.15 (+0.39%) | 38.35 | 37.53 | 2,979,873 |
| SWIM | 6.20▼ | -0.11 (-1.74%) | 6.39 | 6.155 | 669,805 |
| SWKS | 64.48▼ | -0.76 (-1.16%) | 65.25 | 64.285 | 1,755,261 |
| SWVL | 2.03▼ | -0.02 (-0.98%) | 2.12 | 1.9601 | 24,456 |
| SWZ | 6.22▼ | -0.04 (-0.64%) | 6.26 | 6.22 | 129,700 |
| SXC | 7.14▼ | -0.01 (-0.14%) | 7.24 | 7.135 | 922,271 |
| SXTC | 1.54▼ | -0.01 (-0.65%) | 1.5899 | 1.5297 | 16,060 |
| SXTP | 0.7382▼ | -0.0488 (-6.20%) | 0.78 | 0.7201 | 134,352 |
| SY | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.83 | 406,131 |
| SYBT | 66.95▼ | -0.60 (-0.89%) | 67.73 | 66.8201 | 142,618 |
| SYBX | 1.17▼ | -0.02 (-1.68%) | 1.205 | 1.14 | 53,260 |
| SYK | 354.82▼ | -1.70 (-0.48%) | 356.5199 | 353.95 | 901,983 |
| SYNX | 1.03▲ | +0.1261 (+13.95%) | 1.04 | 0.90 | 411,186 |
| SYY | 73.99▼ | -0.59 (-0.79%) | 74.65 | 73.73 | 2,111,247 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,000 |
| T | 24.46▲ | +0.16 (+0.66%) | 24.53 | 24.26 | 16,621,913 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 800 |
| TACT | 4.01▼ | -0.05 (-1.23%) | 4.11 | 3.98 | 34,650 |
| TAGS | 23.1279▲ | +0.0859 (+0.37%) | 23.1279 | 23.12 | 734 |
| TANH | 0.99▼ | -0.075 (-7.04%) | 1.0857 | 0.99 | 58,195 |
| TAOP | 1.64▼ | -0.075 (-4.37%) | 1.71 | 1.57 | 35,314 |
| TAOX | 4.77▲ | +0.12 (+2.58%) | 4.875 | 4.57 | 142,577 |
| TAP | 46.03▼ | -0.52 (-1.12%) | 46.88 | 45.70 | 2,462,527 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TASK | 11.38▼ | -0.28 (-2.40%) | 11.68 | 11.29 | 223,867 |
| TBCH | 13.74▼ | -0.04 (-0.29%) | 14.10 | 13.71 | 200,100 |
| TBF | 24.18▼ | -0.08 (-0.33%) | 24.33 | 24.18 | 70,379 |
| TBH | 0.582▼ | -0.058 (-9.06%) | 0.625 | 0.58 | 163,768 |
| TBI | 4.58▼ | -0.12 (-2.55%) | 4.71 | 4.47 | 154,144 |
| TBLL | 105.567▲ | +0.012 (+0.01%) | 105.57 | 105.56 | 100,500 |
| TBRG | 22.42▲ | +0.74 (+3.41%) | 22.42 | 21.54 | 144,683 |
| TBT | 34.75▼ | -0.22 (-0.63%) | 35.23 | 34.75 | 409,453 |
| TBUX | 49.77▼ | -0.24 (-0.48%) | 49.80 | 49.75 | 556,100 |
| TBX | 28.075▲ | +0.015 (+0.05%) | 28.0827 | 28.07 | 583 |
| TCPC | 5.30▼ | -0.10 (-1.85%) | 5.46 | 5.30 | 1,193,274 |
| TCRX | 0.9107▲ | +0.0098 (+1.09%) | 0.9314 | 0.8956 | 370,849 |
| TDG | 1,314.52▲ | +12.73 (+0.98%) | 1,318.1801 | 1,296.465 | 230,636 |
| TDOC | 7.21▼ | -0.05 (-0.69%) | 7.24 | 7.09 | 4,361,704 |
| TDTF | 23.93 | +0.00 (+0.00%) | 23.94 | 23.88 | 207,441 |
| TDTH | 0.3822▼ | -0.0179 (-4.47%) | 0.42 | 0.351 | 74,239 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TDUP | 6.44▼ | -0.85 (-11.66%) | 7.28 | 6.26 | 3,558,434 |
| TEAM | 162.39▼ | -2.06 (-1.25%) | 163.845 | 158.04 | 1,864,530 |
| TECS | 16.58▼ | -0.44 (-2.59%) | 17.12 | 16.56 | 1,269,948 |
| TEF | 3.99▲ | +0.03 (+0.76%) | 4.02 | 3.97 | 2,591,700 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.14 | 1.08 | 62,256 |
| TELO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.39 | 115,002 |
| TEM | 64.72▼ | -1.20 (-1.82%) | 66.32 | 63.4506 | 3,664,610 |
| TENB | 24.21▼ | -0.47 (-1.90%) | 24.565 | 23.97 | 2,074,758 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TFLO | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 1,297,539 |
| TFLR | 51.315▼ | -0.245 (-0.48%) | 51.33 | 51.27 | 68,282 |
| TFX | 122.29▼ | -2.20 (-1.77%) | 124.77 | 121.15 | 537,819 |
| TG | 7.55 | +0.00 (+0.00%) | 7.65 | 7.4801 | 129,993 |
| TGEN | 5.23▲ | +0.12 (+2.35%) | 5.27 | 5.017 | 357,377 |
| TGLS | 51.25▲ | +0.31 (+0.61%) | 51.70 | 50.4149 | 299,771 |
| TGT | 94.30▼ | -0.90 (-0.95%) | 95.3765 | 93.77 | 7,975,887 |
| TGTX | 30.73▼ | -0.39 (-1.25%) | 31.37 | 30.70 | 1,331,643 |
| THCH | 2.25▲ | +0.05 (+2.27%) | 2.28 | 2.2162 | 12,790 |
| THRY | 6.07▲ | +0.10 (+1.68%) | 6.17 | 5.83 | 925,916 |
| THTA | 15.1254▼ | -0.0116 (-0.08%) | 15.16 | 15.09 | 17,762 |
| THY | 22.165▲ | +0.035 (+0.16%) | 22.20 | 22.15 | 5,300 |
| TIGR | 9.02▼ | -0.01 (-0.11%) | 9.11 | 8.91 | 1,568,830 |
| TIL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.11 | 16,833 |
| TILL | 17.654▲ | +0.081 (+0.46%) | 17.654 | 17.60 | 1,000 |
| TIP | 109.83▲ | +0.05 (+0.05%) | 109.87 | 109.57 | 1,914,900 |
| TIPT | 18.28▼ | -0.03 (-0.16%) | 18.53 | 18.265 | 199,014 |
| TIPX | 19.05 | +0.00 (+0.00%) | 19.06 | 19.02 | 203,214 |
| TIPZ | 53.0629▲ | +0.0091 (+0.02%) | 53.0829 | 53.01 | 6,689 |
| TIRX | 0.422▼ | -0.0127 (-2.92%) | 0.4589 | 0.401 | 42,079 |
| TISI | 13.25▼ | -0.29 (-2.14%) | 13.62 | 13.22 | 4,565 |