Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODV | 2.40 | +0.00 (+0.00%) | 2.505 | 2.40 | 1,058,739 |
| ODYS | 4.19▲ | +0.15 (+3.71%) | 4.19 | 4.01 | 24,251 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OFIX | 9.78▲ | +0.47 (+5.05%) | 9.875 | 9.32 | 1,082,610 |
| OFS | 3.39▲ | +0.075 (+2.26%) | 3.42 | 3.35 | 29,060 |
| OGEN | 0.5871▲ | +0.0146 (+2.55%) | 0.5899 | 0.551 | 38,174 |
| OGI | 1.03▲ | +0.0701 (+7.30%) | 1.035 | 0.9374 | 805,122 |
| OGS | 79.64▲ | +1.01 (+1.28%) | 80.20 | 79.09 | 2,413,209 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3 |
| OI | 9.71▲ | +0.31 (+3.30%) | 9.73 | 9.33 | 6,678,003 |
| OIS | 8.08▲ | +0.13 (+1.64%) | 8.12 | 7.88 | 1,660,494 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OKYO | 1.55▲ | +0.01 (+0.65%) | 1.5879 | 1.54 | 47,234 |
| OLB | 0.3887▲ | +0.0051 (+1.33%) | 0.3985 | 0.3835 | 118,245 |
| OLED | 87.16▼ | -0.38 (-0.43%) | 88.16 | 85.00 | 1,182,331 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OLN | 21.73▲ | +0.34 (+1.59%) | 22.12 | 21.11 | 4,171,027 |
| OM | 4.58▼ | -0.01 (-0.22%) | 5.11 | 4.49 | 2,205,478 |
| OMAH | 18.65▲ | +0.13 (+0.70%) | 18.68 | 18.5234 | 731,536 |
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| OMEX | 0.9212▲ | +0.0612 (+7.12%) | 0.95 | 0.8454 | 703,329 |
| OMH | 0.6428▲ | +0.0028 (+0.44%) | 0.6786 | 0.6111 | 6,718 |
| OMSE | 3.95▼ | -0.11 (-2.71%) | 4.13 | 3.75 | 80,230 |
| ONC | 279.89▲ | +4.55 (+1.65%) | 283.80 | 272.97 | 336,722 |
| ONCO | 0.9765▼ | -0.0033 (-0.34%) | 1.01 | 0.9201 | 101,189 |
| ONCY | 0.9478▲ | +0.0275 (+2.99%) | 0.96 | 0.91 | 761,831 |
| OND | 33.4992▲ | +0.3568 (+1.08%) | 33.4992 | 33.4992 | 41 |
| ONDS | 7.83▲ | +0.155 (+2.02%) | 7.965 | 7.50 | 101,001,314 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONEW | 11.82▲ | +0.285 (+2.47%) | 11.99 | 11.41 | 226,503 |
| ONFO | 0.2669▼ | -0.0006 (-0.22%) | 0.2871 | 0.26 | 113,522 |
| ONIT | 37.02▲ | +0.11 (+0.30%) | 38.00 | 36.78 | 56,242 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| OPAD | 4.58▲ | +0.20 (+4.57%) | 4.99 | 4.28 | 69,425 |
| OPAL | 2.12▲ | +0.03 (+1.44%) | 2.235 | 2.015 | 690,508 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPFI | 9.28▼ | -0.08 (-0.85%) | 9.38 | 9.08 | 519,174 |
| OPP | 7.58▲ | +0.01 (+0.13%) | 7.62 | 7.5501 | 51,046 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| OPTT | 0.254▲ | +0.007 (+2.83%) | 0.2586 | 0.2401 | 2,069,328 |
| OPXS | 12.80▲ | +0.23 (+1.83%) | 12.99 | 12.22 | 89,010 |
| OR | 32.25▲ | +0.79 (+2.51%) | 32.455 | 31.615 | 1,109,084 |
| ORC | 6.95▲ | +0.09 (+1.31%) | 6.967 | 6.83 | 10,282,505 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORGN | 0.867▲ | +0.0069 (+0.80%) | 0.886 | 0.8601 | 71,598 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORI | 41.23▲ | +1.22 (+3.05%) | 41.24 | 40.3301 | 1,918,842 |
| ORIC | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.27 | 3,762,524 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| ORKT | 1.09▼ | -0.01 (-0.91%) | 1.1799 | 1.09 | 9,272 |
| ORLA | 9.64▲ | +0.15 (+1.58%) | 10.085 | 9.585 | 4,494,080 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| OSEA | 29.8401▲ | +0.0301 (+0.10%) | 29.905 | 29.57 | 56,625 |
| OSIS | 218.29▼ | -0.64 (-0.29%) | 219.70 | 212.875 | 581,716 |
| OSRH | 0.334▲ | +0.0134 (+4.18%) | 0.3379 | 0.3101 | 287,624 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OTLY | 9.00▲ | +0.22 (+2.51%) | 9.00 | 8.6501 | 44,705 |
| OUNZ | 39.17▲ | +0.46 (+1.19%) | 39.365 | 38.89 | 447,740 |
| OWL | 8.57▲ | +0.09 (+1.06%) | 8.71 | 8.40 | 13,611,786 |
| OWLT | 5.49▲ | +0.15 (+2.81%) | 5.565 | 5.26 | 107,450 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXBR | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.93 | 15,271 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PAB | 42.41▲ | +0.04 (+0.09%) | 42.4558 | 42.4064 | 9,598 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.71 | 1.56 | 15,399,165 |
| PAGS | 9.07▲ | +0.33 (+3.78%) | 9.17 | 8.71 | 6,835,276 |
| PAHC | 31.69▼ | -0.14 (-0.44%) | 32.31 | 31.215 | 537,204 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.13 | 12.10 | 3,795 |
| PAL | 7.19▲ | +0.09 (+1.27%) | 7.46 | 7.065 | 855,360 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PAPL | 0.89▲ | +0.0731 (+8.95%) | 0.9099 | 0.802 | 55,855 |
| PAR | 16.90▲ | +0.98 (+6.16%) | 16.92 | 15.95 | 1,256,804 |
| PASG | 4.70▲ | +0.37 (+8.55%) | 5.00 | 4.1901 | 269,473 |
| PATH | 10.53▲ | +0.60 (+6.04%) | 10.585 | 9.87 | 66,302,005 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PAX | 10.99▲ | +0.11 (+1.01%) | 11.105 | 10.8462 | 1,532,044 |
| PAXS | 14.33▲ | +0.10 (+0.70%) | 14.3428 | 14.2301 | 80,388 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYC | 129.18▲ | +4.70 (+3.78%) | 129.97 | 125.76 | 2,097,339 |
| PAYX | 99.90▲ | +3.18 (+3.29%) | 100.11 | 97.00 | 5,566,757 |
| PBDC | 26.72▲ | +0.42 (+1.60%) | 26.82 | 26.25 | 112,684 |
| PBH | 49.41▲ | +2.23 (+4.73%) | 49.69 | 46.885 | 681,274 |