Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 49.42▲ | +0.035 (+0.07%) | 49.56 | 49.3121 | 12,854 |
| PCN | 12.03▲ | +0.03 (+0.25%) | 12.04 | 11.94 | 332,625 |
| PCOR | 52.39▲ | +2.79 (+5.62%) | 53.03 | 49.50 | 3,079,762 |
| PCRB | 46.6983▼ | -0.0658 (-0.14%) | 46.6983 | 46.67 | 512 |
| PCRX | 23.43▼ | -0.32 (-1.35%) | 23.955 | 23.225 | 321,674 |
| PCSC | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.985 | 113,161 |
| PCT | 6.69▼ | -0.04 (-0.59%) | 6.92 | 6.5801 | 3,322,333 |
| PCTY | 100.52▲ | +2.60 (+2.66%) | 101.97 | 97.2503 | 691,564 |
| PD | 6.32▲ | +0.50 (+8.59%) | 6.33 | 5.90 | 3,024,661 |
| PDCC | 11.05▼ | -0.0599 (-0.54%) | 11.08 | 10.736 | 54,446 |
| PDD | 101.97▼ | -0.13 (-0.13%) | 102.96 | 101.1001 | 5,765,506 |
| PDI | 17.24▲ | +0.05 (+0.29%) | 17.25 | 17.16 | 1,889,955 |
| PDM | 7.65▲ | +0.19 (+2.55%) | 7.65 | 7.40 | 807,092 |
| PDO | 13.29▲ | +0.06 (+0.45%) | 13.30 | 13.1601 | 524,099 |
| PDX | 20.79▼ | -0.03 (-0.14%) | 21.005 | 20.77 | 131,552 |
| PDYN | 6.54▲ | +0.22 (+3.48%) | 6.605 | 6.335 | 1,163,952 |
| PEG | 80.94▼ | -1.11 (-1.35%) | 81.515 | 80.52 | 2,612,083 |
| PEGA | 42.75▲ | +1.52 (+3.69%) | 43.135 | 41.66 | 2,537,744 |
| PENN | 16.01▲ | +0.40 (+2.56%) | 16.285 | 15.72 | 2,888,357 |
| PEPG | 1.72▲ | +0.03 (+1.78%) | 1.765 | 1.65 | 3,594,369 |
| PERF | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.67 | 103,242 |
| PESI | 12.19▲ | +0.06 (+0.49%) | 12.3508 | 12.03 | 139,385 |
| PETS | 2.35 | +0.00 (+0.00%) | 2.4532 | 2.28 | 132,589 |
| PFD | 11.58▲ | +0.08 (+0.70%) | 11.60 | 11.51 | 23,690 |
| PFFD | 19.00▲ | +0.07 (+0.37%) | 19.00 | 18.92 | 351,158 |
| PFFR | 17.70▼ | -0.02 (-0.11%) | 17.91 | 17.65 | 37,133 |
| PFFV | 22.33▲ | +0.0715 (+0.32%) | 22.33 | 22.23 | 31,904 |
| PFGC | 88.86▼ | -0.73 (-0.81%) | 89.87 | 88.49 | 1,019,341 |
| PFIG | 24.17▼ | -0.0282 (-0.12%) | 24.20 | 24.15 | 23,168 |
| PFIX | 44.01▲ | +0.16 (+0.36%) | 44.49 | 43.75 | 1,686,391 |
| PFL | 8.05▲ | +0.02 (+0.25%) | 8.07 | 8.01 | 122,908 |
| PFLD | 19.631▲ | +0.016 (+0.08%) | 19.66 | 19.6101 | 52,948 |
| PFLT | 8.71▲ | +0.10 (+1.16%) | 8.72 | 8.57 | 1,176,829 |
| PFN | 7.04▲ | +0.02 (+0.28%) | 7.04 | 6.9971 | 252,998 |
| PFO | 9.34▲ | +0.037 (+0.40%) | 9.3699 | 9.3101 | 15,487 |
| PFRL | 49.1949▲ | +0.0799 (+0.16%) | 49.21 | 49.1301 | 4,938 |
| PFSI | 91.74▼ | -0.93 (-1.00%) | 93.27 | 91.33 | 377,550 |
| PFUT | 24.9361▼ | -0.015 (-0.06%) | 24.9361 | 24.89 | 1,376 |
| PFX | 41.50 | +0.00 (+0.00%) | 41.50 | 41.08 | 367 |
| PG | 143.38▼ | -1.00 (-0.69%) | 144.4031 | 142.26 | 4,143,937 |
| PGF | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.12 | 68,275 |
| PGHY | 19.82▼ | -0.01 (-0.05%) | 19.8499 | 19.7578 | 866,138 |
| PGJ | 27.25▲ | +0.18 (+0.66%) | 27.30 | 26.9557 | 22,103 |
| PGNY | 17.39▲ | +0.22 (+1.28%) | 17.49 | 17.05 | 1,540,394 |
| PGR | 201.23▲ | +4.64 (+2.36%) | 203.12 | 195.51 | 4,865,755 |
| PGX | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.2106 | 1,649,170 |
| PGY | 14.20▲ | +1.19 (+9.15%) | 14.23 | 13.465 | 3,800,450 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PHI | 20.53▼ | -0.12 (-0.58%) | 20.90 | 20.50 | 103,087 |
| PHIO | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.25 | 134,593 |
| PHK | 4.68▲ | +0.05 (+1.08%) | 4.68 | 4.6211 | 403,409 |
| PHM | 120.82▼ | -1.86 (-1.52%) | 122.12 | 120.19 | 1,175,110 |
| PHO | 69.43▼ | -1.0742 (-1.52%) | 70.58 | 69.29 | 61,385 |
| PHR | 9.06▲ | +0.46 (+5.35%) | 9.13 | 8.58 | 1,449,495 |
| PHUN | 2.12▲ | +0.10 (+4.95%) | 2.12 | 2.02 | 313,199 |
| PHYD | 51.0598▲ | +0.0228 (+0.04%) | 51.0598 | 50.98 | 750 |
| PHYL | 35.295▼ | -0.005 (-0.01%) | 35.3099 | 35.2598 | 74,018 |
| PI | 108.46▲ | +2.12 (+1.99%) | 109.00 | 105.01 | 267,321 |
| PIFI | 94.43▼ | -0.11 (-0.12%) | 94.43 | 94.43 | 100 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PIII | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.325 | 28,714 |
| PIM | 3.28▼ | -0.02 (-0.61%) | 3.28 | 3.26 | 22,330 |
| PINS | 20.27▲ | +1.57 (+8.40%) | 20.499 | 18.75 | 24,819,806 |
| PIPR | 88.58▲ | +1.27 (+1.45%) | 89.01 | 87.125 | 555,521 |
| PJIO | 61.1148▼ | -0.2522 (-0.41%) | 61.1148 | 60.8701 | 18,085 |
| PJT | 163.10▲ | +0.60 (+0.37%) | 165.25 | 162.04 | 231,104 |
| PKG | 207.07▼ | -2.86 (-1.36%) | 210.04 | 204.685 | 619,292 |
| PLAG | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.33 | 34,378 |
| PLAY | 13.64▲ | +0.09 (+0.66%) | 13.895 | 13.19 | 1,092,609 |
| PLCE | 3.32▲ | +0.335 (+11.22%) | 3.43 | 2.99 | 798,889 |
| PLG | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.88 | 966,128 |
| PLNT | 72.22▲ | +0.42 (+0.58%) | 72.64 | 71.595 | 805,422 |
| PLRX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 123,594 |
| PLTG | 14.66▲ | +1.21 (+9.00%) | 14.74 | 13.34 | 391,910 |
| PLTK | 3.46▲ | +0.10 (+2.98%) | 3.47 | 3.34 | 902,659 |
| PLTR | 142.15▲ | +6.45 (+4.75%) | 142.58 | 134.93 | 47,901,983 |
| PLTU | 41.18▲ | +3.50 (+9.29%) | 41.3698 | 37.18 | 3,879,316 |
| PLTY | 36.61▲ | +1.31 (+3.71%) | 36.74 | 35.31 | 229,155 |
| PLUR | 3.46▲ | +0.06 (+1.76%) | 3.46 | 3.355 | 2,021 |
| PLUT | 3.03▼ | -0.04 (-1.30%) | 3.14 | 3.03 | 5,252 |
| PM | 157.19▼ | -2.28 (-1.43%) | 159.55 | 157.12 | 2,488,525 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PMCB | 0.7615▲ | +0.0775 (+11.33%) | 0.7978 | 0.68 | 346,519 |
| PMEC | 0.6999▲ | +0.0029 (+0.42%) | 0.70 | 0.6408 | 9,744 |
| PML | 7.55 | +0.00 (+0.00%) | 7.60 | 7.535 | 421,007 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMNT | 0.318▼ | -0.038 (-10.67%) | 0.318 | 0.2702 | 12,069,303 |
| PMT | 12.13▲ | +0.06 (+0.50%) | 12.14 | 11.99 | 689,486 |
| PNBK | 1.33 | +0.00 (+0.00%) | 1.34 | 1.315 | 161,062 |
| PNFP | 93.99▲ | +0.28 (+0.30%) | 95.22 | 93.275 | 1,342,645 |
| PNNT | 4.62▲ | +0.02 (+0.43%) | 4.665 | 4.53 | 690,157 |
| PNQI | 48.8031▲ | +1.4431 (+3.05%) | 48.90 | 47.52 | 125,905 |
| PNR | 88.35▼ | -2.46 (-2.71%) | 90.505 | 88.01 | 868,390 |
| POCI | 4.48▲ | +0.17 (+3.94%) | 4.4814 | 4.15 | 53,320 |
| PODD | 202.50▲ | +1.01 (+0.50%) | 205.66 | 201.06 | 781,239 |
| POLA | 1.78▼ | -0.05 (-2.73%) | 1.92 | 1.72 | 152,111 |
| PONY | 11.17▲ | +0.81 (+7.82%) | 11.18 | 10.41 | 4,081,973 |
| POOL | 226.59▲ | +8.61 (+3.95%) | 228.2715 | 218.95 | 993,601 |
| POST | 99.39▼ | -1.20 (-1.19%) | 100.59 | 99.17 | 654,904 |
| POWA | 88.75▲ | +0.13 (+0.15%) | 88.78 | 88.3393 | 2,235 |