Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 72.95▼ | -11.75 (-13.87%) | 85.05 | 71.0001 | 1,909,362 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFBC | 42.47▼ | -0.27 (-0.63%) | 42.79 | 42.40 | 6,549 |
| SFIX | 3.33▼ | -0.08 (-2.35%) | 3.38 | 3.255 | 1,526,219 |
| SFM | 73.87▼ | -1.87 (-2.47%) | 75.96 | 73.17 | 2,490,061 |
| SFWL | 0.90▼ | -0.0257 (-2.78%) | 0.9479 | 0.90 | 1,611 |
| SG | 5.55▼ | -0.59 (-9.61%) | 6.30 | 5.25 | 10,242,703 |
| SGA | 11.74▼ | -0.05 (-0.42%) | 11.80 | 11.65 | 4,814 |
| SGC | 9.93▼ | -0.25 (-2.46%) | 10.18 | 9.91 | 29,813 |
| SGHC | 10.70▼ | -0.34 (-3.08%) | 10.90 | 10.57 | 3,423,802 |
| SGLY | 0.4095▼ | -0.0152 (-3.58%) | 0.4253 | 0.4001 | 26,854 |
| SGMO | 0.4323▼ | -0.0077 (-1.75%) | 0.4575 | 0.422 | 3,019,184 |
| SGMT | 5.71▼ | -0.16 (-2.73%) | 5.79 | 5.585 | 315,662 |
| SGN | 0.536▼ | -0.096 (-15.19%) | 0.64 | 0.53 | 8,152,212 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SGRY | 15.50▲ | +0.13 (+0.85%) | 15.755 | 15.03 | 1,463,956 |
| SH | 36.10▲ | +0.18 (+0.50%) | 36.34 | 36.07 | 10,314,700 |
| SHAK | 96.01▼ | -2.60 (-2.64%) | 96.39 | 91.41 | 2,343,077 |
| SHFS | 0.9157▼ | -0.0261 (-2.77%) | 0.98 | 0.90 | 7,419 |
| SHLS | 5.93▼ | -0.42 (-6.61%) | 6.31 | 5.71 | 10,423,587 |
| SHOP | 120.73▼ | -5.21 (-4.14%) | 123.925 | 118.56 | 9,771,521 |
| SHPH | 1.00▼ | -0.09 (-8.26%) | 1.07 | 1.00 | 55,858 |
| SHRT | 7.0849▲ | +0.1049 (+1.50%) | 7.0849 | 7.04 | 1,352 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SIBN | 15.52▼ | -0.71 (-4.37%) | 16.12 | 15.33 | 631,091 |
| SIEB | 1.90▼ | -0.10 (-5.00%) | 2.05 | 1.90 | 55,348 |
| SIGA | 6.47▼ | -0.17 (-2.56%) | 6.575 | 6.37 | 1,317,060 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SIJ | 8.75▼ | -0.0207 (-0.24%) | 8.90 | 8.75 | 7,300 |
| SILO | 0.3665▼ | -0.0133 (-3.50%) | 0.3752 | 0.34 | 282,927 |
| SINT | 2.89▼ | -0.04 (-1.37%) | 2.945 | 2.78 | 62,039 |
| SIRI | 21.96▲ | +0.44 (+2.04%) | 22.16 | 21.42 | 5,731,900 |
| SITC | 6.16▼ | -0.59 (-8.74%) | 6.735 | 6.075 | 2,117,634 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKBL | 3.20▼ | -0.09 (-2.74%) | 3.31 | 3.03 | 121,900 |
| SKIL | 4.19▼ | -0.26 (-5.84%) | 4.37 | 4.04 | 162,809 |
| SKIN | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.95 | 1,017,850 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SKLZ | 3.36▼ | -0.11 (-3.17%) | 3.5169 | 3.28 | 27,259 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SKWD | 46.47▲ | +1.47 (+3.27%) | 47.26 | 44.65 | 596,445 |
| SKYE | 0.7449▼ | -0.0261 (-3.39%) | 0.79 | 0.7431 | 138,492 |
| SKYH | 8.78▼ | -0.38 (-4.15%) | 9.02 | 8.76 | 105,347 |
| SKYQ | 0.4419▲ | +0.0415 (+10.36%) | 0.4564 | 0.3725 | 1,063,219 |
| SKYU | 25.418▼ | -0.824 (-3.14%) | 25.418 | 24.88 | 2,737 |
| SKYW | 104.08▼ | -4.63 (-4.26%) | 106.64 | 103.34 | 406,000 |
| SKYY | 109.65▼ | -1.75 (-1.57%) | 109.73 | 107.31 | 140,100 |
| SLDP | 3.54▼ | -0.31 (-8.05%) | 3.81 | 3.51 | 5,964,612 |
| SLG | 36.85▼ | -2.47 (-6.28%) | 38.87 | 36.57 | 2,648,400 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLN | 5.44▲ | +0.02 (+0.37%) | 5.67 | 5.19 | 149,110 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 49,289 |
| SLNH | 0.8693▼ | -0.0739 (-7.84%) | 0.9628 | 0.8421 | 2,954,474 |
| SLNO | 39.07▲ | +0.98 (+2.57%) | 39.07 | 37.85 | 1,380,658 |
| SLNZ | 45.34▼ | -0.1291 (-0.28%) | 45.56 | 45.0109 | 2,409 |
| SLP | 12.23▲ | +0.14 (+1.16%) | 12.45 | 11.53 | 251,800 |
| SLQT | 0.8601▼ | -0.0681 (-7.34%) | 0.9174 | 0.8521 | 854,253 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SLSN | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.18 | 35,700 |
| SLVM | 46.30▼ | -0.02 (-0.04%) | 46.58 | 45.10 | 337,483 |
| SLXN | 1.725▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 2,047 |
| SM | 23.13▲ | +2.00 (+9.47%) | 23.24 | 21.57 | 10,736,608 |
| SMA | 33.35▲ | +0.35 (+1.06%) | 33.815 | 32.68 | 2,980,800 |
| SMCI | 32.39▲ | +0.11 (+0.34%) | 33.04 | 31.38 | 27,182,100 |
| SMCL | 4.89▲ | +0.02 (+0.41%) | 5.075 | 4.585 | 5,201,510 |
| SMCX | 12.32▲ | +0.05 (+0.41%) | 12.81 | 11.58 | 2,105,037 |
| SMCY | 7.86▲ | +0.04 (+0.51%) | 7.93 | 7.70 | 3,307,001 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMLL | 20.1092▼ | -0.2069 (-1.02%) | 20.15 | 20.01 | 2,686 |
| SMMT | 16.59▲ | +0.79 (+5.00%) | 16.61 | 15.585 | 2,399,023 |
| SMN | 9.46▼ | -0.18 (-1.87%) | 9.64 | 9.46 | 1,100 |
| SMPL | 17.06▲ | +0.01 (+0.06%) | 17.19 | 16.67 | 1,561,705 |
| SMR | 12.85▼ | -0.48 (-3.60%) | 13.45 | 12.68 | 24,939,622 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SMTK | 0.253▼ | -0.0031 (-1.21%) | 0.2699 | 0.2507 | 86,670 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SMXT | 0.7113▲ | +0.0038 (+0.54%) | 0.72 | 0.6667 | 203,939 |
| SNAL | 0.651▼ | -0.009 (-1.36%) | 0.6891 | 0.64 | 17,160 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |
| SNDL | 1.54▼ | -0.04 (-2.53%) | 1.5729 | 1.53 | 665,850 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 5,132 |
| SNGX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 104,400 |
| SNOA | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 2,800 |
| SNOW | 168.41▼ | -4.65 (-2.69%) | 171.52 | 163.77 | 10,251,259 |
| SNOY | 8.88▼ | -0.261 (-2.86%) | 8.97 | 8.72 | 1,567,329 |
| SNPS | 414.00▼ | -12.00 (-2.82%) | 417.15 | 404.53 | 4,647,100 |
| SNT | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.325 | 51,053 |
| SNTG | 1.91▼ | -0.07 (-3.54%) | 2.10 | 1.91 | 21,034 |
| SNTH | 27.65▼ | -0.109 (-0.39%) | 27.65 | 27.4807 | 31,310 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SNWV | 24.325▼ | -0.755 (-3.01%) | 25.055 | 24.00 | 41,598 |
| SNY | 48.66▲ | +0.31 (+0.64%) | 48.75 | 47.92 | 7,177,900 |
| SNYR | 1.40▲ | +0.10 (+7.69%) | 1.4071 | 1.30 | 60,676 |
| SOAR | 0.2994▼ | -0.0066 (-2.16%) | 0.3099 | 0.2861 | 339,370 |
| SOBR | 0.734▼ | -0.084 (-10.27%) | 0.8016 | 0.7301 | 148,684 |
| SOC | 8.25▲ | +0.34 (+4.30%) | 8.43 | 7.73 | 6,262,071 |