Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 6.39▲ | +0.04 (+0.63%) | 6.45 | 6.23 | 202,220 |
| TMHC | 59.27▲ | +0.13 (+0.22%) | 59.72 | 58.285 | 2,345,110 |
| TMP | 63.46▼ | -0.86 (-1.34%) | 63.82 | 62.98 | 30,746 |
| TMUS | 210.05▼ | -0.60 (-0.28%) | 211.83 | 207.6365 | 4,900,291 |
| TMV | 33.95▲ | +0.31 (+0.92%) | 34.06 | 33.58 | 1,314,564 |
| TNC | 80.00▼ | -0.09 (-0.11%) | 81.2999 | 79.30 | 63,519 |
| TNDM | 14.00▼ | -0.59 (-4.04%) | 14.285 | 13.66 | 1,733,126 |
| TNET | 60.00▼ | -1.23 (-2.01%) | 61.25 | 59.55 | 715,600 |
| TNMG | 0.337▼ | -0.003 (-0.88%) | 0.351 | 0.331 | 801,900 |
| TNON | 1.20▼ | -0.01 (-0.83%) | 1.211 | 1.19 | 109,100 |
| TNXP | 18.62▲ | +0.56 (+3.10%) | 18.74 | 17.99 | 416,700 |
| TOP | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.1001 | 138,796 |
| TOPS | 6.00▼ | -0.10 (-1.64%) | 6.15 | 6.00 | 5,300 |
| TOST | 36.14▲ | +1.75 (+5.09%) | 36.47 | 35.07 | 11,701,551 |
| TOT | 21.338▲ | +0.115 (+0.54%) | 21.35 | 21.23 | 600 |
| TOUR | 0.8428▼ | -0.0142 (-1.66%) | 0.865 | 0.835 | 123,593 |
| TOVX | 0.3124▼ | -0.0076 (-2.37%) | 0.3199 | 0.3003 | 3,378,450 |
| TOWN | 32.51▼ | -0.18 (-0.55%) | 32.65 | 32.19 | 283,226 |
| TPET | 1.03▲ | +0.07 (+7.29%) | 1.0994 | 0.96 | 809,575 |
| TPH | 31.85▼ | -0.09 (-0.28%) | 32.02 | 31.50 | 1,132,000 |
| TPL | 943.38▲ | +14.88 (+1.60%) | 950.00 | 925.91 | 167,101 |
| TPVG | 5.47▲ | +0.03 (+0.55%) | 5.52 | 5.389 | 128,500 |
| TPYP | 34.3121▲ | +0.0821 (+0.24%) | 34.35 | 34.0681 | 24,808 |
| TR | 35.29▲ | +0.36 (+1.03%) | 35.87 | 34.44 | 249,200 |
| TRAK | 15.01▼ | -0.05 (-0.33%) | 15.225 | 14.87 | 46,477 |
| TRC | 15.82▼ | -0.05 (-0.32%) | 16.00 | 15.65 | 164,600 |
| TRDA | 6.95▲ | +0.05 (+0.72%) | 7.015 | 6.69 | 145,255 |
| TREX | 48.32▲ | +0.53 (+1.11%) | 48.59 | 47.03 | 1,718,870 |
| TRGP | 154.04▲ | +2.52 (+1.66%) | 155.28 | 151.24 | 1,988,800 |
| TRI | 153.06▼ | -1.43 (-0.93%) | 155.16 | 152.74 | 914,273 |
| TRIN | 15.09▲ | +0.06 (+0.40%) | 15.29 | 14.95 | 699,523 |
| TRN | 27.37▲ | +0.32 (+1.18%) | 27.69 | 26.53 | 741,300 |
| TRNO | 57.13▼ | -1.40 (-2.39%) | 58.25 | 56.83 | 1,224,300 |
| TRNR | 2.47▲ | +0.065 (+2.70%) | 2.68 | 2.25 | 135,600 |
| TRNS | 72.65▼ | -1.23 (-1.66%) | 80.3389 | 71.775 | 164,881 |
| TRON | 2.64▲ | +0.24 (+10.00%) | 2.685 | 2.39 | 1,090,600 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRSG | 1.42▼ | -0.0099 (-0.69%) | 1.4499 | 1.395 | 1,532 |
| TRU | 81.18▲ | +1.25 (+1.56%) | 81.295 | 79.02 | 2,516,198 |
| TRUG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.042 | 107,312 |
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| TRVG | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.1401 | 31,007 |
| TSCO | 54.11▼ | -0.01 (-0.02%) | 54.26 | 53.44 | 3,834,800 |
| TSDD | 8.91▼ | -0.73 (-7.57%) | 9.47 | 8.87 | 12,199,066 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSEC | 26.17▲ | +0.02 (+0.08%) | 26.24 | 26.17 | 1,300 |
| TSLQ | 21.51▼ | -1.70 (-7.32%) | 22.8555 | 21.3801 | 17,632,960 |
| TSLS | 5.15▼ | -0.20 (-3.74%) | 5.31 | 5.13 | 36,718,759 |
| TSLX | 22.62▲ | +0.05 (+0.22%) | 22.78 | 22.41 | 354,000 |
| TSLY | 8.51▲ | +0.27 (+3.28%) | 8.52 | 8.33 | 36,575,768 |
| TSMZ | 12.444▲ | +0.111 (+0.90%) | 12.58 | 12.17 | 62,300 |
| TSN | 51.41 | +0.00 (+0.00%) | 51.55 | 50.62 | 1,813,085 |
| TSQ | 6.28▲ | +0.04 (+0.64%) | 6.31 | 6.21 | 21,000 |
| TSYY | 7.63▼ | -0.16 (-2.05%) | 7.65 | 7.60 | 3,846,300 |
| TTAN | 94.36▼ | -1.43 (-1.49%) | 96.85 | 93.51 | 1,033,300 |
| TTC | 74.73▼ | -0.35 (-0.47%) | 75.17 | 74.10 | 801,526 |
| TTD | 50.28▲ | +1.31 (+2.68%) | 50.79 | 48.87 | 10,012,715 |
| TTEC | 3.49▲ | +0.14 (+4.18%) | 3.52 | 3.32 | 201,299 |
| TTEK | 31.98▼ | -0.20 (-0.62%) | 32.18 | 31.74 | 1,345,472 |
| TTGT | 5.49▼ | -0.01 (-0.18%) | 5.635 | 5.42 | 380,491 |
| TTSH | 6.26 | +0.00 (+0.00%) | 6.27 | 6.21 | 69,834 |
| TTT | 66.095▲ | +0.6727 (+1.03%) | 66.26 | 65.6301 | 776 |
| TU | 14.66▼ | -0.07 (-0.48%) | 14.71 | 14.58 | 4,768,900 |
| TUSK | 2.04▼ | -0.09 (-4.23%) | 2.145 | 2.01 | 162,548 |
| TUYA | 2.28 | +0.00 (+0.00%) | 2.31 | 2.27 | 905,382 |
| TVGN | 0.6284▲ | +0.0279 (+4.65%) | 0.6336 | 0.5806 | 327,501 |
| TW | 105.39▲ | +1.24 (+1.19%) | 105.77 | 102.95 | 2,098,800 |
| TWFG | 24.36▼ | -0.02 (-0.08%) | 24.96 | 24.20 | 51,608 |
| TWI | 7.55▼ | -0.08 (-1.05%) | 7.70 | 7.41 | 398,300 |
| TWM | 32.61▼ | -0.36 (-1.09%) | 33.28 | 32.4644 | 762,954 |
| TWO | 9.72▲ | +0.30 (+3.18%) | 9.73 | 9.36 | 1,958,242 |
| TWST | 32.89▲ | +1.72 (+5.52%) | 34.08 | 31.01 | 1,161,651 |
| TXN | 161.46▲ | +0.95 (+0.59%) | 161.96 | 157.8009 | 7,496,444 |
| TXRH | 163.58▼ | -1.84 (-1.11%) | 166.25 | 162.59 | 1,083,021 |
| TYL | 476.26▼ | -1.82 (-0.38%) | 483.50 | 472.44 | 404,100 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |
| TZA | 7.71▼ | -0.13 (-1.66%) | 7.96 | 7.6601 | 53,606,188 |
| TZOO | 8.42▲ | +0.37 (+4.60%) | 8.55 | 8.00 | 179,730 |
| TZUP | 4.59▲ | +0.06 (+1.32%) | 4.67 | 4.40 | 64,700 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UAA | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.45 | 9,281,403 |
| UBCP | 13.075▼ | -0.025 (-0.19%) | 13.075 | 13.05 | 2,808 |
| UBSI | 35.79▲ | +0.02 (+0.06%) | 36.07 | 35.32 | 981,270 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UCB | 29.20▼ | -0.07 (-0.24%) | 29.275 | 28.75 | 669,774 |
| UCO | 21.46▲ | +0.30 (+1.42%) | 21.645 | 21.215 | 2,334,713 |
| UDMY | 5.695▲ | +0.065 (+1.15%) | 5.81 | 5.59 | 3,458,107 |
| UDR | 33.69▲ | +0.06 (+0.18%) | 34.335 | 33.40 | 3,984,673 |
| UE | 19.23▼ | -0.12 (-0.62%) | 19.345 | 19.13 | 839,534 |
| UEIC | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 37,240 |
| UFI | 4.46▲ | +0.05 (+1.13%) | 4.55 | 4.34 | 57,443 |
| UFPI | 92.13▲ | +0.33 (+0.36%) | 93.50 | 90.945 | 667,306 |
| UFPT | 192.64▲ | +7.36 (+3.97%) | 192.87 | 182.865 | 155,911 |
| UG | 7.17▼ | -0.13 (-1.78%) | 7.25 | 7.17 | 5,929 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGRO | 0.38▲ | +0.0059 (+1.58%) | 0.39 | 0.36 | 331,360 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UHG | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.50 | 503,600 |