Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 3.19▲ | +0.01 (+0.31%) | 3.45 | 3.17 | 54,767 |
| SRTY | 11.05▼ | -0.18 (-1.60%) | 11.3901 | 10.97 | 13,153,747 |
| SSB | 88.65▲ | +0.51 (+0.58%) | 88.73 | 86.61 | 835,300 |
| SSG | 7.27▲ | +0.06 (+0.83%) | 7.3252 | 6.9744 | 129,974 |
| SSKN | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.745 | 182,528 |
| SSP | 2.43▲ | +0.12 (+5.19%) | 2.43 | 2.31 | 379,889 |
| SST | 5.65▲ | +0.42 (+8.03%) | 5.75 | 5.25 | 16,607 |
| SSTI | 9.35▲ | +0.15 (+1.63%) | 9.395 | 9.00 | 159,506 |
| STAI | 0.5035▼ | -0.0052 (-1.02%) | 0.5221 | 0.4884 | 1,572,908 |
| STBA | 36.64▼ | -0.07 (-0.19%) | 36.91 | 36.22 | 204,274 |
| STFS | 0.16▼ | -0.0009 (-0.56%) | 0.167 | 0.1555 | 4,080,033 |
| STG | 6.50▼ | -0.20 (-2.99%) | 6.98 | 6.49 | 2,114 |
| STGW | 4.75▲ | +0.08 (+1.71%) | 4.76 | 4.635 | 878,224 |
| STHO | 7.32▼ | -0.05 (-0.68%) | 7.45 | 7.32 | 24,421 |
| STIM | 2.65▼ | -0.05 (-1.85%) | 2.745 | 2.61 | 974,172 |
| STKH | 3.18▲ | +0.08 (+2.58%) | 3.25 | 3.03 | 35,836 |
| STKL | 5.22▼ | -0.08 (-1.51%) | 5.315 | 5.15 | 878,943 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STLA | 10.14 | +0.00 (+0.00%) | 10.30 | 10.07 | 11,773,100 |
| STM | 24.47▲ | +0.02 (+0.08%) | 24.77 | 24.37 | 4,370,800 |
| STRA | 75.98▼ | -3.24 (-4.09%) | 78.63 | 75.025 | 184,146 |
| STSS | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.26 | 193,426 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SUNE | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 84,900 |
| SUNS | 9.88▲ | +0.40 (+4.22%) | 9.90 | 9.42 | 64,501 |
| SUUN | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.55 | 161,955 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.10 | 8.965 | 2,103,036 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.10 | 1,484,153 |
| SVOL | 17.73▼ | -0.03 (-0.17%) | 17.952 | 17.627 | 364,700 |
| SVRE | 1.33▲ | +0.037 (+2.86%) | 1.35 | 1.29 | 35,442 |
| SVV | 9.21▼ | -4.02 (-30.39%) | 11.485 | 9.13 | 7,948,755 |
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWK | 67.72▼ | -0.86 (-1.25%) | 68.79 | 66.89 | 3,401,000 |
| SWVL | 3.0286▼ | -0.0614 (-1.99%) | 3.09 | 3.00 | 9,864 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 15,700 |
| SXC | 8.01▲ | +0.21 (+2.69%) | 8.05 | 7.77 | 863,700 |
| SXTC | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.29 | 29,200 |
| SXTP | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.35 | 28,200 |
| SY | 2.91▲ | +0.10 (+3.56%) | 2.97 | 2.81 | 331,281 |
| SYBT | 65.02▼ | -0.69 (-1.05%) | 67.51 | 64.475 | 125,916 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SYNX | 1.6412▲ | +0.0112 (+0.69%) | 1.65 | 1.59 | 14,854 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| T | 24.75▲ | +0.07 (+0.28%) | 24.99 | 24.51 | 89,933,600 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 475,892 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAK | 13.44▲ | +0.21 (+1.59%) | 13.50 | 13.36 | 2,927,500 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAOP | 2.4381▲ | +0.0381 (+1.59%) | 2.4381 | 2.35 | 9,545 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TAP.A | 45.80 | +0.00 (+0.00%) | 45.80 | 45.80 | 0 |
| TASK | 13.34▲ | +0.09 (+0.68%) | 13.38 | 13.05 | 299,403 |
| TBF | 23.53▲ | +0.07 (+0.30%) | 23.555 | 23.455 | 107,806 |
| TBI | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.72 | 239,000 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TCPC | 5.68▼ | -0.02 (-0.35%) | 5.83 | 5.65 | 604,149 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDC | 20.85▼ | -0.04 (-0.19%) | 21.01 | 20.55 | 1,552,400 |
| TDG | 1,308.51▲ | +2.37 (+0.18%) | 1,311.41 | 1,300.54 | 224,200 |
| TDTH | 0.71▼ | -0.0215 (-2.94%) | 0.74 | 0.71 | 205,432 |
| TEAM | 169.42▲ | +8.75 (+5.45%) | 170.53 | 158.50 | 6,806,507 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TECX | 18.25▲ | +0.65 (+3.69%) | 18.88 | 16.79 | 919,744 |
| TELA | 1.23▼ | -0.07 (-5.38%) | 1.334 | 1.13 | 368,165 |
| TELO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.495 | 364,042 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TEX | 46.02▼ | -1.17 (-2.48%) | 47.37 | 44.91 | 2,411,950 |
| TFII | 89.73▲ | +2.36 (+2.70%) | 90.61 | 83.9055 | 543,949 |
| TFIN | 54.46▼ | -0.19 (-0.35%) | 54.55 | 53.03 | 205,493 |
| TFLR | 51.3894▲ | +0.0244 (+0.05%) | 51.40 | 51.35 | 67,837 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| TG | 6.91▲ | +0.14 (+2.07%) | 6.975 | 6.74 | 84,304 |
| TGL | 0.8513▲ | +0.0639 (+8.12%) | 0.87 | 0.7601 | 762,550 |
| TGLS | 59.63▲ | +0.86 (+1.46%) | 59.94 | 58.21 | 230,900 |
| TGT | 92.72▼ | -0.20 (-0.22%) | 93.01 | 91.51 | 7,078,109 |
| TGTX | 34.78▲ | +0.76 (+2.23%) | 36.65 | 33.8101 | 3,259,737 |
| THCH | 2.695▲ | +0.085 (+3.26%) | 2.75 | 2.65 | 3,091 |
| THQ | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.00 | 175,800 |
| THRY | 7.71▼ | -0.46 (-5.63%) | 8.01 | 7.55 | 1,664,285 |
| THS | 18.20▲ | +0.36 (+2.02%) | 18.22 | 17.25 | 605,132 |
| THTA | 15.07▼ | -0.023 (-0.15%) | 15.14 | 15.06 | 31,017 |
| TIL | 17.64▲ | +0.48 (+2.80%) | 18.13 | 16.8061 | 58,840 |
| TILL | 17.635▲ | +0.0846 (+0.48%) | 17.635 | 17.48 | 2,700 |
| TIPT | 17.71▲ | +0.13 (+0.74%) | 17.85 | 17.40 | 279,209 |
| TIRX | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9701 | 45,696 |
| TISI | 15.50▼ | -0.20 (-1.27%) | 15.69 | 15.50 | 1,800 |
| TITN | 16.40▲ | +0.02 (+0.12%) | 16.46 | 16.14 | 155,177 |
| TIVC | 2.51▲ | +0.01 (+0.40%) | 2.5701 | 2.41 | 27,841 |
| TKC | 5.99▲ | +0.13 (+2.22%) | 5.99 | 5.93 | 978,800 |
| TKLF | 3.30▼ | -0.07 (-2.08%) | 3.37 | 3.19 | 11,400 |
| TKNO | 5.25▲ | +0.19 (+3.75%) | 5.26 | 5.08 | 62,345 |
| TLF | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.98 | 6,664 |
| TLSI | 4.74▲ | +0.07 (+1.50%) | 4.81 | 4.582 | 37,926 |
| TLX | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.54 | 59,000 |
| TLYS | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.48 | 52,200 |