Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 1.66▼ | -0.0296 (-1.75%) | 1.67 | 1.64 | 4,700 |
| SNTI | 1.59▼ | -0.055 (-3.34%) | 1.66 | 1.52 | 171,300 |
| SNY | 50.13▼ | -1.22 (-2.38%) | 51.14 | 50.07 | 1,657,090 |
| SOBR | 3.52▲ | +0.16 (+4.76%) | 3.59 | 3.32 | 11,677 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SON | 46.85▼ | -0.70 (-1.47%) | 47.38 | 46.83 | 664,900 |
| SOND | 1.89▼ | -0.02 (-1.05%) | 1.932 | 1.81 | 14,800 |
| SONM | 0.536▼ | -0.021 (-3.77%) | 0.55 | 0.525 | 197,700 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.66 | 66,500 |
| SOTK | 3.31▲ | +0.01 (+0.30%) | 3.3583 | 3.30 | 3,450 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SOXS | 6.86▲ | +0.05 (+0.73%) | 6.99 | 6.79 | 87,369,423 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPCE | 3.31▲ | +0.16 (+5.08%) | 3.48 | 3.18 | 6,130,000 |
| SPDN | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.97 | 2,398,258 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPIR | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 343,100 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SPPL | 3.205▲ | +0.015 (+0.47%) | 3.205 | 3.0715 | 5,325 |
| SPRE | 19.42▼ | -0.13 (-0.66%) | 19.572 | 19.377 | 44,900 |
| SPRU | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.4101 | 84,470 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SPT | 14.64▼ | -0.55 (-3.62%) | 15.22 | 14.55 | 607,550 |
| SPTL | 26.26▼ | -0.05 (-0.19%) | 26.31 | 26.20 | 2,710,900 |
| SPWR | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.596 | 426,929 |
| SPXS | 4.25▲ | +0.06 (+1.43%) | 4.26 | 4.20 | 25,352,125 |
| SPXU | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.0001 | 15,778,198 |
| SPYT | 18.30▼ | -0.06 (-0.33%) | 18.36 | 18.30 | 102,931 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SQNS | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 1,876,700 |
| SQQQ | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.64 | 66,975,900 |
| SRHR | 55.0282▼ | -0.3063 (-0.55%) | 55.04 | 55.0282 | 323 |
| SRL | 5.68▲ | +0.32 (+5.97%) | 5.68 | 5.13 | 1,500 |
| SRPT | 18.06▼ | -2.16 (-10.68%) | 20.35 | 18.04 | 12,934,082 |
| SRRK | 33.33▼ | -2.16 (-6.09%) | 35.865 | 33.31 | 1,934,272 |
| SRS | 46.60▲ | +0.52 (+1.13%) | 46.7435 | 46.08 | 6,324 |
| SRTS | 3.13▼ | -0.12 (-3.69%) | 3.36 | 3.08 | 96,729 |
| SRTY | 13.51▲ | +0.40 (+3.05%) | 13.51 | 13.1998 | 5,549,075 |
| SSG | 10.77▼ | -0.11 (-1.01%) | 11.0092 | 10.58 | 413,455 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| SSTI | 12.72▼ | -0.21 (-1.62%) | 12.89 | 12.5836 | 36,066 |
| SSTK | 21.25▼ | -0.68 (-3.10%) | 22.00 | 21.235 | 174,864 |
| STEC | 0.59▲ | +0.0079 (+1.36%) | 0.629 | 0.56 | 12,400 |
| STFS | 0.1493▼ | -0.0005 (-0.33%) | 0.169 | 0.14 | 9,661,584 |
| STGW | 5.61▼ | -0.14 (-2.43%) | 5.78 | 5.59 | 1,446,331 |
| STI | 3.31▼ | -0.08 (-2.36%) | 3.42 | 3.25 | 10,792 |
| STIM | 3.20▼ | -0.20 (-5.88%) | 3.38 | 3.175 | 1,554,890 |
| STKH | 0.5417▼ | -0.0184 (-3.29%) | 0.5672 | 0.523 | 89,546 |
| STKS | 2.84 | +0.00 (+0.00%) | 2.96 | 2.81 | 86,954 |
| STLA | 9.93▼ | -0.20 (-1.97%) | 10.10 | 9.92 | 10,704,100 |
| STRA | 81.825▼ | -0.21 (-0.26%) | 82.50 | 81.46 | 115,771 |
| STRO | 0.8365▼ | -0.0213 (-2.48%) | 0.88 | 0.8362 | 476,263 |
| STRS | 18.59▼ | -0.89 (-4.57%) | 19.31 | 18.59 | 3,705 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| STTK | 0.994▲ | +0.034 (+3.54%) | 0.998 | 0.92 | 543,100 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STZ | 163.68▼ | -3.94 (-2.35%) | 166.0908 | 160.81 | 2,553,461 |
| SUNS | 10.91▼ | -0.16 (-1.45%) | 11.00 | 10.854 | 54,000 |
| SUPV | 8.17▼ | -0.91 (-10.02%) | 9.00 | 8.12 | 2,183,920 |
| SURI | 15.738▼ | -0.0978 (-0.62%) | 15.738 | 15.738 | 300 |
| SVCO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.47 | 180,798 |
| SVOL | 17.71▼ | -0.04 (-0.23%) | 17.7788 | 17.54 | 332,372 |
| SVRE | 1.91▼ | -0.04 (-2.05%) | 2.0118 | 1.8965 | 34,084 |
| SW | 45.93▲ | +0.23 (+0.50%) | 45.94 | 45.35 | 2,931,100 |
| SWBI | 8.22▼ | -0.01 (-0.12%) | 8.24 | 8.12 | 674,551 |
| SWKH | 14.47▼ | -0.23 (-1.56%) | 14.80 | 14.46 | 13,238 |
| SWVL | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.81 | 12,534 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXC | 7.47▼ | -0.10 (-1.32%) | 7.67 | 7.45 | 848,800 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| SXTP | 1.29▲ | +0.03 (+2.38%) | 1.325 | 1.26 | 60,778 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| SYNX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.65 | 33,923 |
| SYRE | 16.58▼ | -0.80 (-4.60%) | 17.44 | 16.46 | 319,172 |
| SZK | 11.9563▲ | +0.3763 (+3.25%) | 11.9563 | 11.7806 | 1,258 |
| SZNE | 35.0486▼ | -0.4824 (-1.36%) | 35.37 | 35.00 | 1,674 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| TAFL | 24.155▼ | -0.015 (-0.06%) | 24.155 | 24.12 | 179 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.86 | 24.71 | 86,371 |
| TAGS | 23.8946▼ | -0.0054 (-0.02%) | 24.14 | 23.8946 | 1,274 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAL | 10.80▼ | -0.07 (-0.64%) | 11.11 | 10.80 | 2,897,901 |
| TALK | 2.655▼ | -0.145 (-5.18%) | 2.845 | 2.65 | 1,465,184 |
| TANH | 2.12▲ | +0.09 (+4.43%) | 2.12 | 1.99 | 34,898 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| TAP | 51.61▼ | -1.20 (-2.27%) | 52.81 | 51.44 | 1,440,547 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.05▼ | -0.06 (-1.93%) | 3.21 | 3.05 | 117,269 |
| TAXF | 48.95▲ | +0.06 (+0.12%) | 48.9799 | 48.89 | 29,058 |
| TBBB | 26.02▲ | +0.17 (+0.66%) | 26.31 | 25.77 | 590,513 |
| TBI | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.03 | 133,472 |
| TBLA | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.36 | 1,025,282 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TBRG | 19.87▼ | -0.61 (-2.98%) | 20.42 | 19.83 | 53,250 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCMD | 13.00▼ | -0.23 (-1.74%) | 13.20 | 12.92 | 196,464 |
| TCPC | 7.06▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 324,474 |