Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 14.02▲ | +0.69 (+5.18%) | 14.24 | 13.07 | 3,777,329 |
| HBAN | 14.62▲ | +0.09 (+0.62%) | 14.76 | 14.42 | 14,989,937 |
| HBB | 15.21▼ | -4.59 (-23.18%) | 19.09 | 15.00 | 110,600 |
| HBI | 4.59 | +0.00 (+0.00%) | 4.68 | 4.53 | 8,613,400 |
| HBIO | 0.3401▼ | -0.0162 (-4.55%) | 0.3741 | 0.34 | 422,568 |
| HBM | 7.28▲ | +0.01 (+0.14%) | 7.365 | 7.2101 | 4,663,891 |
| HBNC | 14.74▲ | +0.06 (+0.41%) | 14.90 | 14.545 | 127,585 |
| HCA | 343.04▼ | -2.04 (-0.59%) | 348.09 | 340.955 | 1,148,001 |
| HCAT | 3.99▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 310,401 |
| HCC | 45.41▼ | -2.41 (-5.04%) | 49.25 | 43.43 | 1,935,400 |
| HCKT | 25.66▲ | +0.12 (+0.47%) | 25.855 | 25.40 | 126,802 |
| HCM | 14.80▼ | -0.05 (-0.34%) | 14.95 | 14.24 | 103,296 |
| HCMT | 26.66▲ | +0.08 (+0.30%) | 26.90 | 26.66 | 58,300 |
| HCOW | 21.855▼ | -0.0215 (-0.10%) | 22.02 | 21.855 | 1,300 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HCWB | 7.7336▼ | -0.3264 (-4.05%) | 8.47 | 7.4101 | 40,313 |
| HD | 358.30▼ | -2.19 (-0.61%) | 362.88 | 357.72 | 2,467,782 |
| HDG | 48.24▼ | -0.14 (-0.29%) | 48.48 | 48.12 | 3,600 |
| HDSN | 6.58▼ | -0.11 (-1.64%) | 6.855 | 6.545 | 524,020 |
| HDUS | 54.0816▲ | +0.3444 (+0.64%) | 54.40 | 54.0816 | 9,361 |
| HDV | 114.44▼ | -0.66 (-0.57%) | 115.30 | 114.00 | 282,600 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HELE | 27.71▼ | -0.15 (-0.54%) | 28.284 | 27.305 | 638,191 |
| HELO | 59.55▲ | +0.31 (+0.52%) | 59.869 | 59.55 | 458,022 |
| HEPA | 0.2921▲ | +0.0027 (+0.93%) | 0.30 | 0.2719 | 700,686 |
| HEPS | 2.57▲ | +0.01 (+0.39%) | 2.65 | 2.54 | 809,176 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HEQT | 28.73▲ | +0.10 (+0.35%) | 28.83 | 28.66 | 71,200 |
| HERD | 36.97▲ | +0.03 (+0.08%) | 37.11 | 36.835 | 4,712 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HESM | 36.69▼ | -0.48 (-1.29%) | 37.705 | 36.60 | 756,900 |
| HF | 20.143▼ | -0.017 (-0.08%) | 20.143 | 20.143 | 100 |
| HFND | 20.9932▼ | -0.0361 (-0.17%) | 21.11 | 20.95 | 1,257 |
| HFRO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.10 | 82,068 |
| HFWA | 23.04▲ | +0.22 (+0.96%) | 23.18 | 22.59 | 180,380 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HHH | 66.54▲ | +0.01 (+0.02%) | 67.8283 | 66.48 | 158,335 |
| HHS | 4.97▼ | -0.03 (-0.60%) | 5.0698 | 4.77 | 31,534 |
| HI | 20.85▲ | +0.62 (+3.06%) | 21.17 | 20.28 | 2,429,000 |
| HIBL | 24.61▲ | +0.61 (+2.54%) | 25.67 | 24.55 | 267,100 |
| HIBS | 18.00▼ | -0.43 (-2.33%) | 18.01 | 17.10 | 402,400 |
| HIDE | 22.5963▼ | -0.0552 (-0.24%) | 22.67 | 22.5963 | 11,322 |
| HIDV | 67.457▲ | +0.427 (+0.64%) | 67.71 | 67.457 | 299 |
| HIFS | 248.39▼ | -1.17 (-0.47%) | 250.04 | 244.64 | 8,272 |
| HIHO | 1.59▲ | +0.0065 (+0.41%) | 1.62 | 1.59 | 901 |
| HIMX | 7.13▲ | +0.055 (+0.78%) | 7.31 | 7.125 | 1,036,938 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.86 | 3.82 | 399,479 |
| HIPO | 23.13▲ | +0.01 (+0.04%) | 23.4215 | 22.60 | 151,396 |
| HIPS | 11.86▼ | -0.0501 (-0.42%) | 12.02 | 11.85 | 33,748 |
| HISF | 44.20▼ | -0.10 (-0.23%) | 44.23 | 44.13 | 2,788 |
| HITI | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 612,932 |
| HIVE | 1.76▲ | +0.07 (+4.14%) | 1.84 | 1.73 | 8,793,389 |
| HIW | 28.66▲ | +0.22 (+0.77%) | 29.19 | 28.145 | 1,278,556 |
| HIX | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.10 | 573,482 |
| HKD | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.052 | 75,467 |
| HKIT | 1.21▼ | -0.0151 (-1.23%) | 1.23 | 1.21 | 1,090 |
| HKND | 30.883▼ | -0.2275 (-0.73%) | 31.15 | 30.883 | 2,600 |
| HL | 5.47▼ | -0.25 (-4.37%) | 5.60 | 5.42 | 25,311,125 |
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HLGE | 29.628▲ | +0.0507 (+0.17%) | 29.628 | 29.628 | 100 |
| HLI | 163.90▲ | +1.82 (+1.12%) | 165.76 | 161.343 | 255,647 |
| HLIO | 27.49▲ | +0.23 (+0.84%) | 28.03 | 27.3625 | 406,593 |
| HLIT | 9.02▲ | +0.04 (+0.45%) | 9.17 | 8.975 | 944,141 |
| HLLY | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.11 | 397,700 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HLNE | 155.62▲ | +1.13 (+0.73%) | 158.435 | 153.20 | 334,238 |
| HLP | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.92 | 206,787 |
| HLT | 234.09▲ | +8.61 (+3.82%) | 235.79 | 226.905 | 3,850,494 |
| HLX | 6.27▲ | +0.18 (+2.96%) | 6.395 | 6.05 | 3,733,757 |
| HMOP | 38.11▼ | -0.04 (-0.10%) | 38.163 | 37.9001 | 88,864 |
| HMST | 11.36 | +0.00 (+0.00%) | 11.62 | 11.24 | 89,479 |
| HNDL | 20.70▲ | +0.02 (+0.10%) | 20.87 | 20.70 | 65,599 |
| HNI | 42.19▼ | -0.11 (-0.26%) | 42.78 | 42.12 | 200,700 |
| HNST | 4.83▲ | +0.04 (+0.84%) | 4.89 | 4.76 | 1,490,917 |
| HNW | 11.727▲ | +0.007 (+0.06%) | 11.885 | 11.72 | 45,019 |
| HOFT | 9.27▼ | -0.33 (-3.44%) | 9.46 | 8.90 | 34,354 |
| HOFV | 0.7509▲ | +0.0509 (+7.27%) | 0.751 | 0.6989 | 27,394 |
| HOG | 23.04▲ | +0.62 (+2.77%) | 23.89 | 22.945 | 3,433,193 |
| HOLO | 9.54▼ | -0.55 (-5.45%) | 10.7825 | 9.41 | 1,034,636 |
| HOLX | 57.28▼ | -0.92 (-1.58%) | 57.93 | 56.955 | 2,512,222 |
| HOMB | 28.04▲ | +0.29 (+1.05%) | 28.23 | 27.44 | 948,100 |
| HOMZ | 42.92▼ | -0.0094 (-0.02%) | 43.234 | 42.91 | 1,800 |
| HON | 210.74▲ | +0.24 (+0.11%) | 211.53 | 209.77 | 3,591,602 |
| HONE | 11.29▼ | -0.03 (-0.27%) | 11.43 | 11.18 | 602,860 |
| HOOK | 1.32▲ | +0.37 (+38.95%) | 1.395 | 0.9787 | 1,293,368 |
| HOPE | 10.05▲ | +0.08 (+0.80%) | 10.145 | 9.91 | 1,098,609 |
| HOTH | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.85 | 75,800 |
| HOUR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.22 | 17,800 |
| HOUS | 3.73▲ | +0.27 (+7.80%) | 3.86 | 3.46 | 1,811,078 |
| HOV | 96.44▼ | -0.36 (-0.37%) | 99.19 | 93.75 | 48,100 |
| HOVR | 0.497▼ | -0.009 (-1.78%) | 0.518 | 0.483 | 57,000 |
| HOWL | 0.8709▼ | -0.0314 (-3.48%) | 0.9152 | 0.86 | 274,689 |
| HP | 19.64▲ | +0.75 (+3.97%) | 19.99 | 18.73 | 2,690,800 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPH | 5.85▼ | -5.60 (-48.91%) | 11.6827 | 5.58 | 274,366 |
| HPI | 15.94▲ | +0.04 (+0.25%) | 16.02 | 15.85 | 44,360 |