Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 2.70▲ | +0.05 (+1.89%) | 2.8627 | 2.20 | 234,785 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SKIL | 7.02▼ | -0.60 (-7.87%) | 7.61 | 6.95 | 196,222 |
| SKIN | 1.46▼ | -0.05 (-3.31%) | 1.505 | 1.44 | 241,480 |
| SKK | 0.2624▼ | -0.0097 (-3.56%) | 0.2902 | 0.2623 | 248,050 |
| SKLZ | 4.72▼ | -0.08 (-1.67%) | 4.855 | 4.683 | 88,037 |
| SKM | 19.90▲ | +0.21 (+1.07%) | 19.90 | 19.76 | 464,600 |
| SKRE | 8.6432▲ | +0.1248 (+1.47%) | 8.6468 | 8.51 | 24,373 |
| SKYE | 0.85▼ | -0.07 (-7.61%) | 0.9467 | 0.84 | 337,409 |
| SKYH | 8.91▲ | +0.31 (+3.60%) | 8.99 | 8.57 | 110,868 |
| SKYQ | 0.2951▲ | +0.0021 (+0.72%) | 0.2975 | 0.2801 | 65,269 |
| SLE | 0.5766▲ | +0.0036 (+0.63%) | 0.5975 | 0.55 | 208,528 |
| SLG | 44.45▼ | -0.62 (-1.38%) | 44.90 | 44.031 | 1,212,187 |
| SLGN | 40.68▼ | -0.29 (-0.71%) | 41.05 | 40.43 | 617,939 |
| SLM | 27.62▲ | +0.09 (+0.33%) | 28.05 | 27.485 | 1,831,747 |
| SLND | 3.50▼ | -0.08 (-2.23%) | 3.59 | 3.4301 | 14,801 |
| SLNG | 4.67 | +0.00 (+0.00%) | 4.90 | 4.35 | 9,853 |
| SLNO | 48.84▼ | -0.54 (-1.09%) | 49.74 | 48.25 | 747,112 |
| SLNZ | 46.255▲ | +0.085 (+0.18%) | 46.40 | 46.11 | 1,797 |
| SLP | 19.33▼ | -0.01 (-0.05%) | 19.62 | 18.99 | 192,353 |
| SLQT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.3501 | 606,960 |
| SLRC | 15.19▼ | -0.08 (-0.52%) | 15.33 | 15.145 | 242,650 |
| SLRX | 0.6522▼ | -0.0146 (-2.19%) | 0.6698 | 0.645 | 298,716 |
| SLVM | 48.87▼ | -0.17 (-0.35%) | 49.20 | 48.285 | 212,751 |
| SLXN | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.4016 | 8,500 |
| SM | 18.88▼ | -0.11 (-0.58%) | 19.15 | 18.50 | 2,411,916 |
| SMCI | 30.76▼ | -0.31 (-1.00%) | 31.11 | 30.265 | 18,146,693 |
| SMCL | 5.04▼ | -0.10 (-1.95%) | 5.14 | 4.87 | 2,515,342 |
| SMCX | 13.25▼ | -0.27 (-2.00%) | 13.53 | 12.825 | 2,025,453 |
| SMCY | 8.47▼ | -0.04 (-0.47%) | 8.51 | 8.37 | 715,234 |
| SMDD | 11.8797▲ | +0.0988 (+0.84%) | 11.8835 | 11.8797 | 2,905 |
| SMG | 58.39▼ | -0.83 (-1.40%) | 59.45 | 58.09 | 668,000 |
| SMID | 34.59▲ | +0.14 (+0.41%) | 35.18 | 34.58 | 3,381 |
| SMLL | 20.30▼ | -0.0983 (-0.48%) | 20.30 | 20.30 | 409 |
| SMLR | 16.40▼ | -1.01 (-5.80%) | 17.1784 | 16.29 | 334,244 |
| SMMT | 18.12▼ | -0.03 (-0.17%) | 18.26 | 17.71 | 1,560,581 |
| SMN | 13.0459▼ | -0.022 (-0.17%) | 13.17 | 13.0459 | 1,014 |
| SMPL | 19.60▼ | -0.06 (-0.31%) | 19.86 | 19.53 | 1,491,100 |
| SMR | 15.97▼ | -0.46 (-2.80%) | 16.31 | 15.77 | 17,835,342 |
| SMSI | 0.5368▼ | -0.0139 (-2.52%) | 0.57 | 0.5343 | 96,526 |
| SMTI | 24.51▼ | -0.53 (-2.12%) | 25.00 | 24.30 | 25,387 |
| SMTK | 1.48 | +0.00 (+0.00%) | 1.4899 | 1.45 | 18,499 |
| SMWB | 6.99▼ | -0.13 (-1.83%) | 7.10 | 6.90 | 247,626 |
| SMXT | 0.7503▼ | -0.0373 (-4.74%) | 0.80 | 0.7357 | 125,906 |
| SNAL | 0.89▼ | -0.0299 (-3.25%) | 0.9487 | 0.88 | 18,068 |
| SNAP | 7.81▼ | -0.13 (-1.64%) | 7.86 | 7.735 | 20,417,531 |
| SNES | 2.35▲ | +0.02 (+0.86%) | 2.38 | 2.25 | 11,174 |
| SNFCA | 8.98▼ | -0.06 (-0.66%) | 9.115 | 8.79 | 20,485 |
| SNGX | 1.37▲ | +0.04 (+3.01%) | 1.41 | 1.31 | 274,388 |
| SNOY | 12.53▼ | -0.05 (-0.40%) | 12.54 | 12.3144 | 63,633 |
| SNPS | 475.47▼ | -5.77 (-1.20%) | 478.19 | 469.88 | 1,318,945 |
| SNTI | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.14 | 514,600 |
| SNWV | 30.26▼ | -0.76 (-2.45%) | 32.70 | 30.03 | 67,149 |
| SNY | 48.32▲ | +0.29 (+0.60%) | 48.74 | 48.22 | 1,731,823 |
| SNYR | 1.82▼ | -0.08 (-4.21%) | 1.96 | 1.81 | 39,100 |
| SO | 86.39▲ | +0.67 (+0.78%) | 86.79 | 85.60 | 3,444,303 |
| SOAR | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.98 | 299,504 |
| SOBR | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.29 | 962,800 |
| SOC | 10.36▲ | +2.76 (+36.32%) | 10.77 | 7.90 | 41,731,556 |
| SON | 43.10▼ | -0.07 (-0.16%) | 43.33 | 42.97 | 781,590 |
| SONY | 25.76▲ | +0.53 (+2.10%) | 26.00 | 25.69 | 5,609,294 |
| SOPA | 1.24▲ | +0.07 (+5.98%) | 1.49 | 1.17 | 2,610,787 |
| SOS | 1.57▼ | -0.34 (-17.80%) | 1.88 | 1.54 | 97,042 |
| SOUN | 11.00▼ | -0.27 (-2.40%) | 11.15 | 10.772 | 17,401,977 |
| SOWG | 0.509▼ | -0.0035 (-0.68%) | 0.53 | 0.4913 | 56,721 |
| SOXS | 3.01▼ | -0.09 (-2.90%) | 3.13 | 3.01 | 176,643,270 |
| SPAM | 31.4423▼ | -0.3997 (-1.26%) | 31.71 | 31.3659 | 2,781 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPCX | 22.2939▲ | +0.0339 (+0.15%) | 22.30 | 22.242 | 1,553 |
| SPDN | 9.33▼ | -0.13 (-1.37%) | 9.39 | 9.33 | 11,260,346 |
| SPHD | 47.84▼ | -0.15 (-0.31%) | 48.00 | 47.78 | 440,859 |
| SPIP | 25.93▲ | +0.02 (+0.08%) | 25.93 | 25.85 | 307,856 |
| SPIR | 8.62▼ | -0.44 (-4.86%) | 9.00 | 8.40 | 664,823 |
| SPLV | 71.57▼ | -0.02 (-0.03%) | 71.6654 | 71.4101 | 3,581,590 |
| SPMC | 13.43▼ | -0.08 (-0.59%) | 13.467 | 13.25 | 22,225 |
| SPOK | 12.93▼ | -0.03 (-0.23%) | 12.99 | 12.83 | 160,907 |
| SPOT | 579.39▲ | +0.59 (+0.10%) | 581.81 | 578.00 | 553,791 |
| SPRC | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.35 | 80,296 |
| SPRY | 11.03▼ | -0.33 (-2.90%) | 11.32 | 10.77 | 1,274,300 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SPT | 11.17▼ | -0.50 (-4.28%) | 11.6193 | 11.01 | 766,080 |
| SPTB | 30.405 | +0.00 (+0.00%) | 30.4099 | 30.35 | 23,795 |
| SPTL | 26.51▲ | +0.04 (+0.15%) | 26.52 | 26.37 | 4,543,412 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| SPWH | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.345 | 494,114 |
| SQFT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 3.10 | 10,450 |
| SRAD | 23.11▼ | -0.24 (-1.03%) | 23.26 | 22.86 | 720,466 |
| SRFM | 2.12▲ | +0.05 (+2.42%) | 2.15 | 1.99 | 4,337,850 |
| SRG | 3.31▼ | -0.09 (-2.65%) | 3.38 | 3.28 | 252,885 |
| SRHR | 52.7824▼ | -0.1776 (-0.34%) | 52.7824 | 52.7824 | 80 |
| SRI | 5.67▲ | +0.02 (+0.35%) | 5.73 | 5.55 | 140,835 |
| SRLN | 41.16▲ | +0.02 (+0.05%) | 41.17 | 41.14 | 2,001,644 |
| SRPT | 22.00▲ | +0.77 (+3.63%) | 22.52 | 21.095 | 2,784,503 |
| SRTS | 3.79▼ | -0.02 (-0.52%) | 3.8764 | 3.75 | 73,862 |
| SRV | 40.19▲ | +0.60 (+1.52%) | 40.19 | 39.60 | 87,000 |
| SRVR | 29.05▲ | +0.09 (+0.31%) | 29.05 | 28.8507 | 196,574 |
| SSD | 165.30▼ | -2.13 (-1.27%) | 166.65 | 165.05 | 121,356 |
| SSKN | 1.22▼ | -0.06 (-4.69%) | 1.305 | 1.21 | 100,469 |
| SSO | 59.13▲ | +0.50 (+0.85%) | 59.1899 | 58.45 | 2,247,093 |
| SST | 4.66▲ | +0.1288 (+2.84%) | 4.75 | 4.49 | 16,068 |