Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 24.475▼ | -0.04 (-0.16%) | 24.53 | 24.475 | 35,600 |
| IBTQ | 24.103▼ | -0.052 (-0.22%) | 24.16 | 24.10 | 36,100 |
| ICAP | 26.76▲ | +0.19 (+0.72%) | 26.76 | 26.57 | 9,100 |
| ICCM | 1.01▲ | +0.01 (+1.00%) | 1.07 | 1.01 | 42,353 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| ICL | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.67 | 1,403,960 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |
| ICMB | 0.70▲ | +0.0498 (+7.66%) | 0.70 | 0.63 | 406,257 |
| ICON | 0.903▼ | -0.009 (-0.99%) | 0.92 | 0.88 | 19,900 |
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |
| ICU | 2.41▼ | -0.44 (-15.44%) | 2.979 | 2.40 | 342,300 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDEF | 29.794▼ | -0.086 (-0.29%) | 29.85 | 29.11 | 510,000 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDEV | 88.73▼ | -0.43 (-0.48%) | 88.865 | 88.215 | 2,746,800 |
| IDGT | 107.81▲ | +1.97 (+1.86%) | 108.63 | 107.42 | 17,100 |
| IDMO | 57.85▼ | -0.20 (-0.34%) | 57.98 | 57.545 | 350,231 |
| IDN | 2.44▲ | +0.04 (+1.67%) | 2.53 | 2.40 | 324,349 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IDU | 109.19▼ | -0.65 (-0.59%) | 109.61 | 108.815 | 282,426 |
| IDVO | 40.32▲ | +0.01 (+0.02%) | 40.34 | 39.95 | 285,500 |
| IDX | 9.47▲ | +0.10 (+1.07%) | 9.48 | 9.42 | 21,600 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IE | 7.86▼ | -0.03 (-0.38%) | 7.9588 | 7.435 | 2,019,355 |
| IEF | 91.05▼ | -0.15 (-0.16%) | 91.245 | 91.0142 | 32,718,846 |
| IEI | 114.67▼ | -0.12 (-0.10%) | 114.82 | 114.62 | 1,176,900 |
| IEMG | 75.74▲ | +0.30 (+0.40%) | 75.785 | 75.225 | 12,555,673 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IEUS | 69.39▼ | -0.34 (-0.49%) | 69.44 | 69.10 | 1,400 |
| IEV | 70.72▼ | -0.48 (-0.67%) | 70.87 | 70.44 | 30,500 |
| IEZ | 27.58▲ | +1.40 (+5.35%) | 27.71 | 26.28 | 936,200 |
| IFBD | 0.755▲ | +0.0039 (+0.52%) | 0.78 | 0.697 | 15,736 |
| IFGL | 20.88▲ | +0.10 (+0.48%) | 20.90 | 20.78 | 6,400 |
| IFLR | 52.189▼ | -0.2122 (-0.40%) | 52.189 | 52.189 | 200 |
| IFN | 10.25▼ | -0.21 (-2.01%) | 10.40 | 10.24 | 130,889 |
| IFRX | 1.56▲ | +0.03 (+1.96%) | 1.585 | 1.48 | 889,583 |
| IFV | 23.608▼ | -0.022 (-0.09%) | 23.70 | 23.48 | 9,800 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.25 | 0.24 | 124,200 |
| IGCB | 44.022▼ | -0.141 (-0.32%) | 44.11 | 44.022 | 1,000 |
| IGF | 64.65▲ | +0.03 (+0.05%) | 64.76 | 64.40 | 963,000 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IGI | 15.2442▼ | -0.0658 (-0.43%) | 15.36 | 15.24 | 18,256 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGIC | 24.74▼ | -0.33 (-1.32%) | 24.83 | 24.49 | 52,184 |
| IGLB | 46.84▼ | -0.30 (-0.64%) | 47.02 | 46.81 | 1,759,000 |
| IGOV | 40.19▼ | -0.02 (-0.05%) | 40.22 | 40.12 | 71,900 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IH | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 896 |
| IHRT | 1.87▲ | +0.15 (+8.72%) | 1.88 | 1.64 | 838,254 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.06 | 22,500 |
| IHY | 20.64▼ | -0.07 (-0.34%) | 20.66 | 20.61 | 900 |
| IIF | 21.21▼ | -0.19 (-0.89%) | 21.285 | 21.06 | 18,942 |
| IIGD | 23.96▼ | -0.02 (-0.08%) | 23.97 | 23.96 | 800 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IIIV | 17.37▼ | -0.07 (-0.40%) | 17.55 | 17.0001 | 364,418 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IIPR | 54.21▼ | -0.35 (-0.64%) | 54.78 | 53.915 | 219,245 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| IJK | 106.79▼ | -0.74 (-0.69%) | 107.21 | 106.02 | 258,400 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| ILAG | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.35 | 24,116 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| ILPT | 7.05▼ | -0.115 (-1.61%) | 7.2069 | 7.00 | 626,496 |
| ILTB | 46.26▼ | -0.25 (-0.54%) | 46.44 | 46.23 | 47,600 |
| IMA | 4.22▲ | +0.175 (+4.33%) | 4.30 | 3.98 | 7,869 |
| IMCC | 0.8777▼ | -0.047 (-5.08%) | 0.92 | 0.80 | 71,630 |
| IMCR | 30.98▼ | -1.14 (-3.55%) | 31.80 | 30.94 | 177,888 |
| IMDX | 2.83▼ | -0.01 (-0.35%) | 2.921 | 2.76 | 42,478 |
| IMMP | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.10 | 7,942 |
| IMMX | 8.15▼ | -0.20 (-2.40%) | 8.89 | 7.88 | 1,203,479 |
| IMNM | 17.99▼ | -0.27 (-1.48%) | 18.25 | 17.65 | 1,378,899 |
| IMNN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.16 | 22,500 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| IMRN | 0.954▲ | +0.0047 (+0.50%) | 0.986 | 0.932 | 7,100 |
| IMRX | 3.73▼ | -0.08 (-2.10%) | 3.78 | 3.585 | 726,538 |
| IMSR | 2.80▼ | -0.06 (-2.10%) | 2.83 | 2.735 | 1,078,785 |
| IMTB | 42.01▼ | -0.04 (-0.10%) | 42.09 | 41.97 | 91,200 |
| IMTE | 0.476▲ | +0.046 (+10.70%) | 0.476 | 0.428 | 2,400 |
| IMTM | 50.68▼ | -0.14 (-0.28%) | 50.81 | 50.43 | 333,200 |
| IMTX | 7.31▼ | -0.23 (-3.05%) | 7.4999 | 7.25 | 695,978 |
| IMUX | 7.41▲ | +0.19 (+2.63%) | 7.44 | 6.995 | 367,126 |
| IMVT | 28.41▼ | -0.69 (-2.37%) | 28.93 | 28.14 | 641,437 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INAB | 1.05▲ | +0.0641 (+6.50%) | 1.079 | 1.018 | 10,300 |
| INBS | 1.59▼ | -0.095 (-5.64%) | 1.6575 | 1.58 | 20,680 |
| INCM | 29.11▼ | -0.09 (-0.31%) | 29.14 | 29.03 | 412,900 |
| INCO | 56.11▼ | -0.96 (-1.68%) | 56.28 | 55.98 | 7,300 |
| INCR | 4.53▲ | +0.09 (+2.03%) | 4.53 | 4.40 | 1,961 |
| IND | 21.24▼ | -0.506 (-2.33%) | 21.31 | 21.24 | 800 |
| INDE | 28.058▼ | -0.504 (-1.76%) | 28.44 | 28.035 | 1,000 |
| INDH | 36.7653▼ | -0.5567 (-1.49%) | 36.80 | 36.70 | 1,098 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| INDL | 38.90▼ | -1.53 (-3.78%) | 39.29 | 38.86 | 29,700 |
| INDO | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.62 | 226,337 |
| INDS | 38.44▼ | -0.0163 (-0.04%) | 38.57 | 38.37 | 6,693 |