Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 6.72▼ | -0.035 (-0.52%) | 6.78 | 6.675 | 4,756,437 |
| ORCL | 144.76▲ | +2.30 (+1.61%) | 146.335 | 142.51 | 13,254,279 |
| ORCX | 21.16▲ | +0.66 (+3.22%) | 21.62 | 20.565 | 1,037,994 |
| ORGO | 1.74▲ | +0.08 (+4.82%) | 1.755 | 1.68 | 678,166 |
| ORLY | 90.32▼ | -0.36 (-0.40%) | 91.43 | 90.22 | 4,496,896 |
| ORN | 9.33▲ | +0.24 (+2.64%) | 9.395 | 9.09 | 356,446 |
| OSG | 4.51▼ | -0.02 (-0.44%) | 4.65 | 4.49 | 228,598 |
| OSIS | 204.07▲ | +0.075 (+0.04%) | 208.99 | 202.85 | 485,353 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| OTEX | 24.36▼ | -0.21 (-0.85%) | 24.6686 | 24.14 | 821,989 |
| OTF | 11.18▲ | +0.06 (+0.54%) | 11.27 | 11.00 | 2,673,009 |
| OTIS | 71.46▼ | -0.74 (-1.02%) | 72.26 | 71.45 | 2,468,628 |
| OTLK | 0.64▲ | +0.0357 (+5.91%) | 0.6847 | 0.6115 | 15,916,906 |
| OWLS | 5.56▲ | +0.035 (+0.63%) | 5.5921 | 5.40 | 29,754 |
| OWLT | 5.20▲ | +0.10 (+1.96%) | 5.425 | 5.12 | 292,216 |
| OWNS | 17.20▲ | +0.04 (+0.23%) | 17.21 | 17.16 | 27,092 |
| OXLC | 9.58▲ | +0.05 (+0.52%) | 9.78 | 9.48 | 469,060 |
| OXM | 36.80▲ | +0.27 (+0.74%) | 36.88 | 35.738 | 256,170 |
| OXSQ | 1.37▼ | -0.015 (-1.08%) | 1.405 | 1.355 | 1,820,849 |
| PAB | 41.7807▲ | +0.1607 (+0.39%) | 41.84 | 41.69 | 5,383 |
| PAC | 209.72▲ | +4.15 (+2.02%) | 210.15 | 204.645 | 80,481 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PACK | 5.06▲ | +0.015 (+0.30%) | 5.16 | 5.04 | 421,019 |
| PAGS | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.615 | 2,966,984 |
| PAHC | 35.93▲ | +0.64 (+1.81%) | 36.105 | 35.30 | 236,800 |
| PAI | 11.91▼ | -0.05 (-0.42%) | 11.925 | 11.8758 | 14,851 |
| PAL | 5.41▲ | +0.11 (+2.08%) | 5.48 | 5.22 | 1,295,319 |
| PALD | 11.5044▲ | +0.3444 (+3.09%) | 11.555 | 11.09 | 15,018 |
| PALL | 24.32▼ | -0.27 (-1.10%) | 24.33 | 23.84 | 693,089 |
| PAM | 79.76▼ | -0.85 (-1.05%) | 81.2358 | 78.5501 | 257,597 |
| PAMT | 11.58▲ | +0.56 (+5.08%) | 13.00 | 11.20 | 19,387 |
| PAPL | 1.12▼ | -0.06 (-5.08%) | 1.1899 | 1.12 | 31,642 |
| PAR | 19.36▼ | -0.07 (-0.36%) | 19.91 | 19.015 | 653,582 |
| PARA | 1.23▲ | +0.04 (+3.36%) | 1.2895 | 1.14 | 169,638 |
| PASG | 4.83▲ | +0.305 (+6.74%) | 4.875 | 4.51 | 20,720 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PATK | 85.28▲ | +0.17 (+0.20%) | 86.00 | 83.17 | 340,911 |
| PAVM | 5.275▲ | +0.19 (+3.74%) | 5.31 | 5.07 | 5,653 |
| PAVS | 5.23▲ | +0.11 (+2.15%) | 5.4699 | 5.16 | 49,206 |
| PAX | 11.78▲ | +0.29 (+2.52%) | 11.81 | 11.395 | 934,073 |
| PAXS | 14.11▲ | +0.09 (+0.64%) | 14.12 | 14.03 | 231,984 |
| PBD | 18.0621▲ | +0.1671 (+0.93%) | 18.0735 | 17.955 | 10,810 |
| PBDC | 28.32▼ | -0.05 (-0.18%) | 28.38 | 28.17 | 23,797 |
| PBH | 51.45▼ | -0.64 (-1.23%) | 52.055 | 51.17 | 368,847 |
| PBM | 4.27▲ | +0.05 (+1.18%) | 4.44 | 4.22 | 40,634 |
| PBW | 32.84▲ | +0.55 (+1.70%) | 32.90 | 32.385 | 316,688 |
| PCF | 5.42▲ | +0.05 (+0.93%) | 5.45 | 5.37 | 74,172 |
| PCFI | 22.44▼ | -0.07 (-0.31%) | 22.47 | 22.44 | 9,900 |
| PCHI | 24.31▲ | +0.08 (+0.33%) | 24.31 | 24.30 | 901 |
| PCLO | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.88 | 482 |
| PCM | 5.41▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 33,590 |
| PCN | 11.76▲ | +0.055 (+0.47%) | 11.775 | 11.72 | 333,298 |
| PCQ | 8.70▼ | -0.01 (-0.11%) | 8.73 | 8.70 | 71,331 |
| PCSA | 2.18▲ | +0.04 (+1.87%) | 2.28 | 2.15 | 53,563 |
| PCT | 6.68▲ | +0.065 (+0.98%) | 6.70 | 6.39 | 3,436,497 |
| PCY | 21.16▲ | +0.135 (+0.64%) | 21.16 | 21.085 | 217,596 |
| PDCC | 8.82▼ | -0.08 (-0.90%) | 8.92 | 8.82 | 1,884 |
| PDD | 87.75▲ | +0.74 (+0.85%) | 88.32 | 85.70 | 5,870,481 |
| PDDL | 13.9866▲ | +0.0866 (+0.62%) | 14.0947 | 13.36 | 13,131 |
| PDI | 15.46▲ | +0.12 (+0.78%) | 15.49 | 15.375 | 2,353,555 |
| PDO | 12.65▲ | +0.11 (+0.88%) | 12.655 | 12.55 | 722,034 |
| PDSB | 0.2215▲ | +0.0052 (+2.40%) | 0.2289 | 0.217 | 1,183,478 |
| PDT | 12.62▲ | +0.08 (+0.64%) | 12.6474 | 12.51 | 125,374 |
| PDYN | 5.86▲ | +0.09 (+1.56%) | 5.98 | 5.735 | 516,597 |
| PEG | 73.28▼ | -0.255 (-0.35%) | 73.845 | 73.21 | 1,273,927 |
| PEGA | 34.00▼ | -0.28 (-0.82%) | 34.40 | 33.59 | 1,328,748 |
| PEP | 142.27▼ | -2.40 (-1.66%) | 143.87 | 142.08 | 9,718,105 |
| PEPG | 3.425▲ | +0.235 (+7.37%) | 3.565 | 3.19 | 981,723 |
| PETS | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 26,319 |
| PEW | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.35 | 268,688 |
| PEZ | 98.9705▲ | +0.0726 (+0.07%) | 98.9705 | 98.65 | 251 |
| PFD | 11.20▼ | -0.015 (-0.13%) | 11.2462 | 11.20 | 17,324 |
| PFF | 30.68▲ | +0.18 (+0.59%) | 30.68 | 30.55 | 2,183,956 |
| PFFA | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.8901 | 584,171 |
| PFFD | 18.50▲ | +0.105 (+0.57%) | 18.50 | 18.43 | 776,870 |
| PFFR | 17.525▲ | +0.09 (+0.52%) | 17.56 | 17.47 | 12,891 |
| PFFV | 22.09▲ | +0.08 (+0.36%) | 22.09 | 22.03 | 83,200 |
| PFIG | 23.73▲ | +0.085 (+0.36%) | 23.73 | 23.64 | 6,251 |
| PFL | 7.60▼ | -0.03 (-0.39%) | 7.63 | 7.58 | 124,618 |
| PFLD | 19.59▲ | +0.05 (+0.26%) | 19.59 | 19.5439 | 58,113 |
| PFLT | 7.42▼ | -0.04 (-0.54%) | 7.47 | 7.3901 | 766,805 |
| PFN | 6.99▲ | +0.045 (+0.65%) | 6.995 | 6.93 | 491,333 |
| PFO | 9.03▲ | +0.04 (+0.44%) | 9.07 | 9.0062 | 30,798 |
| PFSA | 5.00▲ | +0.29 (+6.16%) | 5.18 | 3.92 | 1,246,068 |
| PFSI | 74.16▼ | -1.07 (-1.42%) | 75.90 | 73.395 | 508,431 |
| PFXF | 18.00▲ | +0.105 (+0.59%) | 18.015 | 17.9451 | 369,894 |
| PG | 145.40▼ | -1.21 (-0.83%) | 146.11 | 144.96 | 8,827,402 |
| PGF | 13.50▲ | +0.075 (+0.56%) | 13.50 | 13.43 | 132,817 |
| PGHY | 19.6455▲ | +0.0155 (+0.08%) | 19.7414 | 19.615 | 25,783 |
| PGJ | 24.1957▲ | +0.2957 (+1.24%) | 24.1957 | 23.89 | 7,585 |
| PGP | 8.68▼ | -0.02 (-0.23%) | 8.70 | 8.68 | 46,077 |
| PGX | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.61 | 3,531,000 |
| PGZ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 41,062 |
| PHAR | 11.77▲ | +0.17 (+1.47%) | 11.96 | 11.67 | 21,394 |
| PHAT | 8.80▲ | +0.135 (+1.56%) | 8.94 | 8.64 | 748,306 |
| PHG | 27.43▼ | -0.09 (-0.33%) | 27.455 | 27.23 | 469,020 |
| PHGE | 0.135▲ | +0.0027 (+2.04%) | 0.1359 | 0.13 | 624,418 |
| PHI | 19.54▲ | +0.08 (+0.41%) | 19.54 | 19.20 | 84,847 |
| PHK | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 868,455 |
| PHR | 11.52▼ | -0.17 (-1.45%) | 11.715 | 11.405 | 664,668 |