Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 8.91▲ | +0.15 (+1.71%) | 9.00 | 8.655 | 2,554,263 |
| ODD | 15.11▲ | +0.68 (+4.71%) | 15.45 | 14.545 | 1,350,898 |
| ODDS | 24.8008▲ | +0.5501 (+2.27%) | 24.8008 | 24.8008 | 28 |
| OEC | 6.71▼ | -0.37 (-5.23%) | 7.02 | 6.68 | 441,740 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OFIX | 12.87▲ | +0.15 (+1.18%) | 12.95 | 12.60 | 312,714 |
| OFS | 4.10▲ | +0.02 (+0.49%) | 4.1265 | 4.01 | 71,223 |
| OGEN | 0.6768▲ | +0.0218 (+3.33%) | 0.6772 | 0.64 | 25,287 |
| OGI | 1.52▲ | +0.09 (+6.29%) | 1.53 | 1.44 | 495,420 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OI | 10.59▼ | -0.24 (-2.22%) | 10.85 | 10.52 | 1,307,715 |
| OKLL | 9.45▲ | +1.34 (+16.52%) | 10.349 | 8.8301 | 21,031,624 |
| OKLO | 63.35▲ | +4.77 (+8.14%) | 66.62 | 61.11 | 21,659,105 |
| OKTA | 67.35▲ | +3.26 (+5.09%) | 67.64 | 65.29 | 4,394,581 |
| OKYO | 1.65▲ | +0.07 (+4.43%) | 1.71 | 1.5704 | 80,740 |
| OLB | 0.4854▼ | -0.0144 (-2.88%) | 0.4987 | 0.4629 | 373,628 |
| OLED | 98.60▲ | +1.47 (+1.51%) | 98.91 | 96.09 | 428,214 |
| OLLI | 95.23▲ | +0.98 (+1.04%) | 96.215 | 94.45 | 1,194,655 |
| OM | 4.35 | +0.00 (+0.00%) | 4.44 | 4.289 | 101,724 |
| OMAH | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.2961 | 407,473 |
| OMDA | 13.12▲ | +0.66 (+5.30%) | 13.22 | 12.62 | 813,901 |
| OMEX | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.08 | 3,053,953 |
| OMF | 57.66▲ | +0.24 (+0.42%) | 58.055 | 56.965 | 1,157,141 |
| OMH | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.08 | 21,437 |
| OMSE | 4.451▼ | -0.129 (-2.82%) | 4.55 | 4.451 | 3,020 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| OND | 35.799▲ | +0.935 (+2.68%) | 35.799 | 35.799 | 100 |
| ONEG | 3.94▲ | +0.22 (+5.91%) | 4.00 | 3.71 | 4,116,459 |
| ONEW | 9.67▼ | -0.62 (-6.03%) | 10.21 | 9.58 | 84,425 |
| ONFO | 0.667▲ | +0.0527 (+8.58%) | 0.668 | 0.5822 | 202,592 |
| ONMD | 0.882▲ | +0.023 (+2.68%) | 0.9055 | 0.851 | 127,077 |
| ONON | 35.43▼ | -0.15 (-0.42%) | 36.22 | 35.41 | 5,665,191 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.13 | 2,636 |
| OPAD | 0.8702▲ | +0.0822 (+10.43%) | 0.8866 | 0.779 | 1,646,423 |
| OPCH | 28.34▲ | +0.44 (+1.58%) | 28.39 | 27.43 | 2,168,369 |
| OPEN | 4.82▲ | +0.31 (+6.87%) | 4.85 | 4.49 | 30,973,495 |
| OPFI | 8.63▲ | +0.16 (+1.89%) | 8.695 | 8.4848 | 234,795 |
| OPK | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.16 | 1,101,788 |
| OPP | 7.82▼ | -0.06 (-0.76%) | 7.84 | 7.6701 | 92,989 |
| OPRT | 5.39▲ | +0.06 (+1.13%) | 5.4691 | 5.33 | 292,911 |
| OPRX | 6.40▲ | +0.35 (+5.79%) | 6.43 | 6.00 | 324,691 |
| OPTT | 0.3801▼ | -0.0014 (-0.37%) | 0.385 | 0.3676 | 3,980,625 |
| OPXS | 11.39▼ | -0.26 (-2.23%) | 11.72 | 11.20 | 57,088 |
| ORCL | 169.81▲ | +6.81 (+4.18%) | 172.56 | 166.21 | 39,108,504 |
| ORGO | 2.60▲ | +0.09 (+3.59%) | 2.625 | 2.49 | 964,206 |
| ORIC | 10.28▼ | -0.25 (-2.37%) | 10.685 | 10.01 | 1,775,702 |
| ORLY | 93.60▲ | +0.08 (+0.09%) | 93.86 | 92.63 | 4,104,504 |
| OSCR | 15.59▲ | +0.30 (+1.96%) | 15.685 | 14.97 | 6,399,829 |
| OSG | 4.75▲ | +0.43 (+9.95%) | 4.80 | 4.17 | 1,046,971 |
| OSPN | 11.16▲ | +0.23 (+2.10%) | 11.28 | 11.02 | 387,366 |
| OSRH | 0.5466▲ | +0.0246 (+4.71%) | 0.5519 | 0.52 | 478,802 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.425 | 1.37 | 764,188 |
| OTEX | 23.12▲ | +0.87 (+3.91%) | 23.285 | 22.53 | 1,247,504 |
| OTF | 12.27▲ | +0.38 (+3.20%) | 12.33 | 11.92 | 2,144,831 |
| OTIS | 81.00▼ | -0.90 (-1.10%) | 81.73 | 80.46 | 2,388,767 |
| OTLK | 0.273▲ | +0.02 (+7.91%) | 0.276 | 0.247 | 2,669,062 |
| OTLY | 12.92▲ | +0.23 (+1.81%) | 13.05 | 12.41 | 59,978 |
| OUST | 24.44▲ | +1.02 (+4.36%) | 24.55 | 23.45 | 1,707,258 |
| OWL | 9.92▲ | +0.75 (+8.18%) | 10.11 | 9.32 | 66,620,946 |
| OWLT | 5.66▲ | +0.24 (+4.43%) | 5.66 | 5.33 | 214,096 |
| OWNB | 19.7032▲ | +0.4914 (+2.56%) | 19.7032 | 19.0731 | 2,700 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| OXBR | 0.73▲ | +0.0451 (+6.58%) | 0.74 | 0.66 | 81,765 |
| OXLC | 10.26▲ | +0.26 (+2.60%) | 10.32 | 10.02 | 1,779,615 |
| OXSQ | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.89 | 2,101,961 |
| OZK | 47.88▼ | -0.29 (-0.60%) | 48.29 | 47.605 | 761,622 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 950,401 |
| PAB | 42.5885▼ | -0.0515 (-0.12%) | 42.63 | 42.5702 | 6,876 |
| PAC | 242.91▲ | +7.31 (+3.10%) | 242.91 | 232.36 | 199,037 |
| PACB | 1.60▲ | +0.03 (+1.91%) | 1.635 | 1.52 | 4,312,348 |
| PACK | 3.86▲ | +0.07 (+1.85%) | 3.92 | 3.775 | 260,160 |
| PAG | 155.13▼ | -2.14 (-1.36%) | 157.07 | 155.05 | 180,727 |
| PAI | 12.28▼ | -0.024 (-0.20%) | 12.3498 | 12.26 | 7,819 |
| PAL | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.8669 | 211,763 |
| PALU | 12.99▲ | +0.3975 (+3.16%) | 13.12 | 12.625 | 146,708 |
| PAMT | 9.12 | +0.00 (+0.00%) | 9.54 | 8.84 | 11,192 |
| PANG | 7.9983▲ | +0.2483 (+3.20%) | 8.1099 | 7.77 | 91,242 |
| PANW | 164.11▲ | +2.52 (+1.56%) | 165.2299 | 161.69 | 7,384,306 |
| PAPL | 0.6221▼ | -0.0359 (-5.46%) | 0.6517 | 0.6216 | 30,689 |
| PAR | 13.36▲ | +0.02 (+0.15%) | 14.09 | 13.29 | 2,119,605 |
| PATH | 10.61▲ | +0.59 (+5.89%) | 10.64 | 10.03 | 24,469,241 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PAX | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.49 | 1,175,356 |
| PAXS | 14.44▲ | +0.07 (+0.49%) | 14.49 | 14.37 | 116,734 |
| PAY | 27.16▲ | +1.43 (+5.56%) | 27.22 | 25.785 | 388,240 |
| PAYC | 123.64▲ | +3.80 (+3.17%) | 125.85 | 119.00 | 684,470 |
| PAYO | 5.13▲ | +0.16 (+3.22%) | 5.15 | 5.01 | 2,221,077 |
| PAYX | 90.26▲ | +1.41 (+1.59%) | 91.06 | 88.75 | 3,086,652 |
| PBDC | 28.55▲ | +0.76 (+2.73%) | 28.55 | 27.89 | 502,610 |
| PBH | 57.57▲ | +0.91 (+1.61%) | 57.65 | 56.0701 | 217,700 |
| PBHC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.60 | 1,054 |
| PBM | 2.88▼ | -0.07 (-2.37%) | 2.91 | 2.7406 | 23,913 |
| PCCE | 12.795▼ | -0.034 (-0.27%) | 12.795 | 12.79 | 359 |
| PCF | 5.72▲ | +0.0627 (+1.11%) | 5.74 | 5.6608 | 55,519 |
| PCFI | 22.84▲ | +0.035 (+0.15%) | 22.84 | 22.78 | 2,030 |
| PCGG | 10.93▲ | +0.20 (+1.86%) | 10.93 | 10.84 | 3,875 |
| PCHI | 24.77 | +0.00 (+0.00%) | 24.83 | 24.71 | 1,089 |
| PCIG | 8.60▲ | +0.02 (+0.23%) | 8.61 | 8.55 | 11,643 |
| PCLO | 24.965▲ | +0.005 (+0.02%) | 24.98 | 24.965 | 160 |
| PCM | 5.73 | +0.00 (+0.00%) | 5.767 | 5.68 | 21,446 |