Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.56▼ | -0.0389 (-6.50%) | 0.5954 | 0.5131 | 17,581,564 |
| NJNK | 20.0963▲ | +0.0412 (+0.21%) | 20.179 | 20.05 | 44,856 |
| NKE | 40.75▼ | -0.15 (-0.37%) | 41.47 | 40.00 | 33,599,481 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NL | 5.86▲ | +0.10 (+1.74%) | 5.88 | 5.71 | 143,005 |
| NLOP | 11.36▲ | +0.25 (+2.25%) | 11.36 | 11.13 | 367,499 |
| NLR | 116.30▼ | -1.09 (-0.93%) | 117.96 | 115.3002 | 307,217 |
| NMAX | 7.49▲ | +0.82 (+12.29%) | 7.50 | 6.63 | 2,956,554 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMFC | 7.02▲ | +0.12 (+1.74%) | 7.08 | 6.88 | 705,127 |
| NMG | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 264,788 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMRK | 15.27▲ | +0.25 (+1.66%) | 15.385 | 14.875 | 4,725,848 |
| NMS | 12.0001▼ | -0.0099 (-0.08%) | 12.01 | 11.99 | 1,024 |
| NMTC | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.17 | 89,794 |
| NNDM | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 2,994,876 |
| NNE | 19.87▼ | -0.78 (-3.78%) | 20.52 | 19.625 | 4,370,371 |
| NNNN | 14.53▼ | -1.57 (-9.75%) | 16.65 | 14.53 | 65,548 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NOA | 13.59▼ | -0.16 (-1.16%) | 13.73 | 13.47 | 68,963 |
| NOAH | 9.98▲ | +0.04 (+0.40%) | 10.0299 | 9.90 | 80,004 |
| NOC | 500.03▲ | +0.70 (+0.14%) | 507.2799 | 498.13 | 1,584,139 |
| NOG | 19.17▼ | -0.57 (-2.89%) | 20.12 | 19.02 | 4,107,291 |
| NOMD | 11.12▲ | +0.56 (+5.30%) | 11.17 | 10.6254 | 3,107,216 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NPCT | 9.90▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 177,553 |
| NPFD | 18.53▼ | -0.04 (-0.22%) | 18.625 | 18.51 | 57,411 |
| NPFI | 26.0825▲ | +0.0025 (+0.01%) | 26.11 | 26.08 | 11,171 |
| NPWR | 1.64▼ | -0.13 (-7.34%) | 1.76 | 1.64 | 713,992 |
| NRDS | 9.08▲ | +0.57 (+6.70%) | 9.09 | 8.55 | 1,190,204 |
| NRDY | 0.8591▼ | -0.0348 (-3.89%) | 0.9391 | 0.8591 | 631,380 |
| NRES | 30.8288▼ | -0.1234 (-0.40%) | 30.8288 | 30.8288 | 28 |
| NRG | 149.36▲ | +2.25 (+1.53%) | 150.51 | 145.00 | 2,983,999 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NSRX | 3.32▲ | +0.02 (+0.61%) | 3.3699 | 3.20 | 19,351 |
| NSSC | 37.29▼ | -0.13 (-0.35%) | 37.67 | 36.73 | 783,099 |
| NTCL | 0.1321▼ | -0.0229 (-14.77%) | 0.1549 | 0.132 | 2,506,223 |
| NTES | 123.71▲ | +8.89 (+7.74%) | 124.00 | 118.44 | 1,625,288 |
| NTGR | 22.84▲ | +0.06 (+0.26%) | 22.93 | 22.40 | 595,049 |
| NTHI | 4.58▲ | +0.07 (+1.55%) | 4.65 | 4.29 | 72,104 |
| NTNX | 49.72▲ | +2.78 (+5.92%) | 50.00 | 46.97 | 6,678,571 |
| NTR | 60.98▲ | +0.02 (+0.03%) | 61.86 | 60.57 | 2,496,870 |
| NTRB | 3.06▲ | +0.03 (+0.99%) | 3.095 | 2.93 | 21,505 |
| NTRP | 2.11▲ | +0.18 (+9.33%) | 2.15 | 1.9301 | 173,727 |
| NTZ | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 17 |
| NU | 13.17▲ | +0.71 (+5.70%) | 13.34 | 12.445 | 44,349,705 |
| NUAG | 21.085▲ | +0.015 (+0.07%) | 21.0971 | 21.0784 | 7,054 |
| NUBD | 22.23▲ | +0.0404 (+0.18%) | 22.23 | 22.20 | 60,602 |
| NUGT | 122.26▲ | +4.11 (+3.48%) | 126.66 | 119.775 | 503,942 |
| NUHY | 21.45▲ | +0.01 (+0.05%) | 21.46 | 21.42 | 23,678 |
| NUKZ | 67.86▼ | -0.62 (-0.91%) | 68.55 | 67.6283 | 74,367 |
| NUS | 5.28▲ | +0.34 (+6.88%) | 5.28 | 4.94 | 759,048 |
| NUSA | 23.195▲ | +0.02 (+0.09%) | 23.195 | 23.1901 | 4,041 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 1 |
| NVA | 4.62▼ | -0.68 (-12.83%) | 5.33 | 4.52 | 677,520 |
| NVD | 5.67▲ | +0.23 (+4.23%) | 5.705 | 5.4603 | 85,949,661 |
| NVDG | 15.73▼ | -0.63 (-3.85%) | 16.288 | 15.71 | 164,658 |
| NVDL | 27.58▼ | -58.57 (-67.99%) | 28.6399 | 27.37 | 9,208,523 |
| NVDS | 24.29▲ | +0.6847 (+2.90%) | 24.345 | 23.60 | 151,930 |
| NVDU | 109.38▼ | -5.03 (-4.40%) | 113.88 | 108.88 | 254,249 |
| NVDY | 12.03▼ | -0.20 (-1.64%) | 12.2137 | 11.975 | 3,101,581 |
| NVNI | 0.9516▼ | -0.0084 (-0.87%) | 0.96 | 0.9187 | 31,784 |
| NVNO | 10.84▼ | -0.21 (-1.90%) | 11.6001 | 10.65 | 9,889 |
| NVR | 6,828.6201▲ | +14.1802 (+0.21%) | 6,900.1597 | 6,813.9399 | 13,316 |
| NVVE | 0.328▲ | +0.0139 (+4.43%) | 0.3375 | 0.3135 | 98,008 |
| NVX | 0.4492▲ | +0.0041 (+0.92%) | 0.4597 | 0.44 | 106,350 |
| NVYY | 12.5787▼ | -0.1728 (-1.36%) | 12.6187 | 12.55 | 33,156 |
| NWGL | 0.259▲ | +0.0146 (+5.97%) | 0.269 | 0.2301 | 1,016,254 |
| NWS | 28.73▲ | +0.39 (+1.38%) | 29.025 | 28.48 | 1,682,179 |
| NWSA | 25.41▲ | +0.38 (+1.52%) | 25.63 | 25.24 | 6,122,872 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.01 | 2,231 |
| NXE | 9.75▲ | +0.10 (+1.04%) | 9.90 | 9.4847 | 4,087,938 |
| NXGL | 0.5199▲ | +0.0052 (+1.01%) | 0.54 | 0.501 | 263,776 |
| NXL | 0.355▲ | +0.0138 (+4.04%) | 0.3737 | 0.3506 | 358,405 |
| NXP | 14.29▲ | +0.05 (+0.35%) | 14.315 | 14.24 | 120,824 |
| NXPL | 6.15▼ | -0.28 (-4.35%) | 6.675 | 6.00 | 19,277 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| NXST | 164.00▲ | +9.30 (+6.01%) | 165.185 | 154.53 | 843,097 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| NXXT | 0.3404▼ | -0.0547 (-13.84%) | 0.3964 | 0.3404 | 4,941,528 |
| NYC | 8.75▲ | +0.38 (+4.54%) | 8.95 | 8.28 | 8,111 |
| NYXH | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 112,134 |
| OACP | 22.84▲ | +0.015 (+0.07%) | 22.855 | 22.82 | 61,997 |
| OBDC | 10.82▲ | +0.14 (+1.31%) | 10.905 | 10.655 | 4,103,123 |
| OBE | 8.13▲ | +0.05 (+0.62%) | 8.19 | 7.97 | 708,790 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 16,426 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OCCI | 2.55▼ | -0.02 (-0.78%) | 2.652 | 2.55 | 244,376 |
| OCG | 1.73▼ | -0.03 (-1.70%) | 1.8099 | 1.73 | 37,375 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| OCUL | 9.84▲ | +0.08 (+0.82%) | 10.085 | 9.605 | 8,123,499 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| ODDS | 23.7594▲ | +0.559 (+2.41%) | 23.7594 | 23.75 | 312 |
| ODHY | 10.0049▲ | +0.0099 (+0.10%) | 10.0049 | 10.0049 | 2 |