Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMSG | 0.70▼ | -0.018 (-2.51%) | 0.70 | 0.64 | 55,041 |
| RMTI | 0.9006▼ | -0.0306 (-3.29%) | 0.9425 | 0.89 | 265,424 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RNAC | 7.59▼ | -0.76 (-9.10%) | 8.3999 | 7.35 | 176,789 |
| RNAZ | 9.61▼ | -0.56 (-5.51%) | 10.055 | 9.53 | 18,104 |
| RNTX | 1.14▼ | -0.06 (-5.00%) | 1.28 | 1.09 | 225,594 |
| RNW | 5.52▼ | -0.02 (-0.36%) | 5.55 | 5.4401 | 692,967 |
| RNXT | 0.883▲ | +0.018 (+2.08%) | 0.938 | 0.8651 | 509,992 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| ROC | 6.54▲ | +0.37 (+6.00%) | 6.68 | 6.505 | 84,743 |
| ROCK | 45.48▼ | -3.55 (-7.24%) | 49.39 | 45.40 | 328,612 |
| ROM | 86.11▼ | -2.92 (-3.28%) | 87.14 | 85.22 | 76,700 |
| ROMA | 2.63▲ | +0.04 (+1.54%) | 2.68 | 2.48 | 17,873 |
| ROOT | 51.88▼ | -5.84 (-10.12%) | 56.89 | 51.84 | 515,468 |
| ROP | 349.73▼ | -2.42 (-0.69%) | 349.96 | 345.00 | 1,344,400 |
| RPAY | 2.78▼ | -0.17 (-5.76%) | 2.94 | 2.77 | 2,202,702 |
| RPD | 6.22▼ | -0.17 (-2.66%) | 6.275 | 5.93 | 1,999,294 |
| RR | 2.49▼ | -0.25 (-9.12%) | 2.64 | 2.47 | 15,494,516 |
| RRGB | 5.03▲ | +0.20 (+4.14%) | 5.29 | 4.75 | 923,711 |
| RSF | 14.361▼ | -0.034 (-0.24%) | 14.40 | 14.27 | 15,237 |
| RSKD | 4.45▼ | -0.11 (-2.41%) | 4.535 | 4.425 | 703,166 |
| RSPF | 74.92▼ | -1.38 (-1.81%) | 75.65 | 74.42 | 29,800 |
| RSSS | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.25 | 89,210 |
| RUBI | 0.8421▼ | -0.2179 (-20.56%) | 1.04 | 0.8295 | 788,179 |
| RUM | 5.41▼ | -0.27 (-4.75%) | 5.645 | 5.35 | 1,933,382 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RVER | 29.1599▼ | -0.4251 (-1.44%) | 29.1633 | 28.8501 | 2,484 |
| RVNL | 30.8866▼ | -1.1884 (-3.71%) | 31.37 | 29.30 | 19,355 |
| RVP | 0.67▲ | +0.002 (+0.30%) | 0.67 | 0.64 | 138,000 |
| RVPH | 0.2147▲ | +0.0147 (+7.35%) | 0.219 | 0.2001 | 2,646,008 |
| RWAY | 7.75▼ | -0.45 (-5.49%) | 8.205 | 7.74 | 676,490 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| RXD | 8.56▼ | -0.2952 (-3.33%) | 8.81 | 8.56 | 5,000 |
| RXRX | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.57 | 14,039,546 |
| RXST | 7.48▼ | -0.44 (-5.56%) | 7.84 | 7.135 | 1,069,788 |
| RYAN | 39.35▲ | +0.11 (+0.28%) | 39.63 | 38.52 | 1,872,811 |
| RYDE | 0.2314▼ | -0.0086 (-3.58%) | 0.24 | 0.2222 | 74,937 |
| RYET | 0.95▼ | -0.022 (-2.26%) | 0.99 | 0.9001 | 4,844 |
| RYN | 21.49▼ | -0.03 (-0.14%) | 21.61 | 21.21 | 4,347,100 |
| RYTM | 92.73▼ | -5.34 (-5.45%) | 97.535 | 90.84 | 1,301,804 |
| RZLT | 3.21▼ | -0.08 (-2.43%) | 3.35 | 3.09 | 2,488,397 |
| RZLV | 2.33▼ | -0.07 (-2.92%) | 2.36 | 2.28 | 7,100,057 |
| S | 13.12▼ | -0.36 (-2.67%) | 13.195 | 12.71 | 7,212,751 |
| SABA | 8.04▼ | -0.04 (-0.50%) | 8.13 | 8.03 | 113,900 |
| SABR | 1.18▲ | +0.10 (+9.26%) | 1.26 | 1.01 | 34,763,129 |
| SACH | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 85,877 |
| SAGT | 2.03▼ | -0.10 (-4.69%) | 2.19 | 2.00 | 25,669 |
| SAH | 62.72▼ | -0.71 (-1.12%) | 64.08 | 62.31 | 404,500 |
| SAIC | 92.26▲ | +0.56 (+0.61%) | 92.625 | 90.16 | 865,136 |
| SAIH | 6.59▼ | -0.11 (-1.64%) | 6.59 | 6.1101 | 741 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SAMG | 15.205▼ | -0.265 (-1.71%) | 15.335 | 15.125 | 17,783 |
| SANG | 4.6197▼ | -0.0053 (-0.11%) | 4.6197 | 4.52 | 781 |
| SAP | 201.53▼ | -3.15 (-1.54%) | 202.85 | 198.71 | 2,624,700 |
| SAPH | 36.7292▼ | -0.6638 (-1.78%) | 36.7292 | 36.6215 | 100 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SARK | 31.14▲ | +0.69 (+2.27%) | 31.52 | 30.97 | 686,534 |
| SATL | 3.00▼ | -0.19 (-5.96%) | 3.1188 | 2.93 | 3,335,758 |
| SAVA | 2.28▼ | -0.07 (-2.98%) | 2.33 | 2.27 | 286,400 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |
| SBB | 12.67▲ | +0.1454 (+1.16%) | 12.77 | 12.67 | 11,900 |
| SBC | 3.86▼ | -0.03 (-0.77%) | 3.8899 | 3.86 | 19,190 |
| SBET | 6.82▼ | -0.39 (-5.41%) | 7.00 | 6.67 | 3,976,000 |
| SBEV | 0.5199▼ | -0.0191 (-3.54%) | 0.53 | 0.4525 | 896,567 |
| SBFM | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 22,482 |
| SCC | 15.06▲ | +0.0698 (+0.47%) | 15.34 | 15.06 | 5,600 |
| SCHG | 30.74▼ | -0.22 (-0.71%) | 30.77 | 30.49 | 20,234,000 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SCL | 50.89▼ | -0.44 (-0.86%) | 51.43 | 50.04 | 177,900 |
| SCLX | 8.21▲ | +0.09 (+1.11%) | 8.21 | 7.7374 | 33,312 |
| SCM | 10.02▼ | -0.55 (-5.20%) | 10.39 | 10.01 | 319,900 |
| SCNI | 0.8886▲ | +0.0186 (+2.14%) | 0.90 | 0.8401 | 15,304 |
| SCNX | 0.4301▼ | -0.0155 (-3.48%) | 0.4625 | 0.4301 | 215,340 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCSC | 36.78▼ | -0.40 (-1.08%) | 36.89 | 36.10 | 180,761 |
| SCYX | 0.75▲ | +0.045 (+6.38%) | 0.7546 | 0.70 | 163,038 |
| SDA | 2.26▼ | -0.08 (-3.42%) | 2.45 | 2.24 | 745,464 |
| SDCP | 25.8399▲ | +0.0199 (+0.08%) | 25.8584 | 25.8399 | 1,010 |
| SDD | 10.82▲ | +0.3458 (+3.30%) | 10.87 | 10.77 | 2,200 |
| SDGR | 12.06▼ | -0.70 (-5.49%) | 12.64 | 11.885 | 1,724,905 |
| SDHC | 15.70▼ | -0.05 (-0.32%) | 15.985 | 15.59 | 92,753 |
| SDOT | 2.16▼ | -0.03 (-1.37%) | 2.235 | 2.0696 | 7,073 |
| SDOW | 30.24▲ | +0.94 (+3.21%) | 30.77 | 30.02 | 6,612,300 |
| SDP | 10.03▼ | -0.24 (-2.34%) | 10.25 | 10.00 | 16,000 |
| SDTY | 42.9292▼ | -0.1378 (-0.32%) | 42.9292 | 42.61 | 5,970 |
| SE | 108.45▼ | -2.45 (-2.21%) | 110.505 | 107.7442 | 5,498,143 |
| SEAT | 5.96▼ | -0.02 (-0.33%) | 5.97 | 5.66 | 71,745 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 16,100 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SEIC | 81.32▼ | -1.98 (-2.38%) | 82.87 | 80.29 | 1,003,600 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SELF | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.99 | 32,888 |
| SELX | 0.5251▲ | +0.0001 (+0.02%) | 0.5251 | 0.5251 | 2,962 |
| SER | 1.80▼ | -0.01 (-0.55%) | 1.80 | 1.74 | 34,533 |
| SERA | 2.29 | +0.00 (+0.00%) | 2.49 | 2.25 | 16,079 |
| SERV | 9.99▼ | -0.48 (-4.58%) | 10.11 | 9.60 | 3,371,206 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SEV | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.12 | 239,326 |
| SEVN | 8.56▼ | -0.22 (-2.51%) | 8.77 | 8.55 | 109,123 |