Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 5.48▼ | -0.19 (-3.35%) | 5.52 | 5.27 | 283,700 |
| QNCX | 0.1257▼ | -0.0128 (-9.24%) | 0.1344 | 0.1025 | 26,860,771 |
| QNRX | 8.37▼ | -0.14 (-1.65%) | 8.7745 | 8.37 | 13,325 |
| QNST | 11.72▲ | +0.12 (+1.03%) | 11.76 | 11.22 | 890,807 |
| QNTM | 3.55▼ | -0.03 (-0.84%) | 3.759 | 3.51 | 31,206 |
| QOWZ | 33.5683▼ | -0.2147 (-0.64%) | 33.5683 | 33.52 | 3,798 |
| QQEW | 134.11▼ | -0.49 (-0.36%) | 134.11 | 132.48 | 30,000 |
| QQQD | 14.00▲ | +0.195 (+1.41%) | 14.08 | 13.93 | 125,665 |
| QQQH | 53.321▼ | -0.108 (-0.20%) | 53.42 | 52.8727 | 42,729 |
| QQQI | 52.43▼ | -0.14 (-0.27%) | 52.4837 | 51.9851 | 4,673,835 |
| QQQT | 16.8634▼ | -0.0496 (-0.29%) | 16.925 | 16.75 | 21,254 |
| QQQU | 48.14▼ | -1.36 (-2.75%) | 48.75 | 47.5736 | 53,355 |
| QQQY | 22.10▼ | -0.05 (-0.23%) | 22.13 | 21.93 | 118,631 |
| QRHC | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.75 | 6,032 |
| QRMI | 15.66▼ | -0.0109 (-0.07%) | 15.66 | 15.63 | 2,400 |
| QRVO | 82.90▲ | +0.44 (+0.53%) | 82.93 | 80.85 | 1,258,515 |
| QS | 6.92▼ | -0.34 (-4.68%) | 7.03 | 6.85 | 11,524,774 |
| QSI | 0.9564▼ | -0.0536 (-5.31%) | 0.9895 | 0.95 | 2,555,016 |
| QTR | 29.8894▼ | -0.0672 (-0.22%) | 29.89 | 29.73 | 1,319 |
| QTWO | 48.12▼ | -0.28 (-0.58%) | 49.09 | 46.24 | 1,916,759 |
| QUBT | 8.41▼ | -0.63 (-6.97%) | 8.80 | 8.11 | 11,922,876 |
| QURE | 15.63▼ | -1.485 (-8.68%) | 17.2832 | 15.50 | 5,934,118 |
| QUSA | 18.21▲ | +0.096 (+0.53%) | 18.21 | 18.10 | 9,004 |
| QVCGA | 3.02▼ | -0.32 (-9.58%) | 3.50 | 2.93 | 155,800 |
| QXQ | 27.1461▼ | -0.0749 (-0.28%) | 27.19 | 27.03 | 11,635 |
| QYLG | 26.98▼ | -0.04 (-0.15%) | 27.00 | 26.80 | 17,804 |
| RACE | 379.92▲ | +3.73 (+0.99%) | 380.55 | 374.42 | 574,366 |
| RADX | 4.99▲ | +0.01 (+0.20%) | 5.00 | 4.8748 | 21,447 |
| RAIN | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.45 | 22,819 |
| RAMP | 27.17▼ | -0.09 (-0.33%) | 27.20 | 26.14 | 1,467,973 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |
| RARE | 23.39▲ | +0.35 (+1.52%) | 23.455 | 22.54 | 1,383,897 |
| RAVE | 2.95 | +0.00 (+0.00%) | 2.9898 | 2.93 | 7,777 |
| RAYA | 0.8203▼ | -0.0402 (-4.67%) | 0.85 | 0.81 | 54,407 |
| RBA | 100.96▼ | -0.85 (-0.83%) | 101.91 | 99.58 | 1,302,900 |
| RBBN | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.19 | 3,996,600 |
| RBCAA | 69.00▼ | -2.20 (-3.09%) | 70.33 | 68.63 | 59,900 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RBLX | 68.66▼ | -2.74 (-3.84%) | 71.19 | 68.15 | 11,946,577 |
| RBOT | 2.04 | +0.00 (+0.00%) | 2.0999 | 1.96 | 31,401 |
| RBRK | 51.96▼ | -2.37 (-4.36%) | 53.00 | 51.185 | 2,582,715 |
| RC | 1.85▲ | +0.22 (+13.50%) | 1.895 | 1.55 | 6,235,569 |
| RCMT | 18.91▲ | +0.06 (+0.32%) | 19.23 | 18.41 | 33,349 |
| RCON | 1.1901▼ | -0.1299 (-9.84%) | 1.30 | 1.19 | 17,882 |
| RCS | 5.70 | +0.00 (+0.00%) | 5.73 | 5.65 | 160,200 |
| RCT | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 80,334 |
| RDAC | 4.8976▼ | -0.0024 (-0.05%) | 4.8977 | 4.8976 | 401 |
| RDCM | 11.39▼ | -0.20 (-1.73%) | 11.63 | 11.30 | 19,000 |
| RDDT | 145.81▼ | -5.44 (-3.60%) | 150.32 | 143.05 | 3,903,846 |
| RDGT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.58 | 400 |
| RDHL | 0.97▼ | -0.01 (-1.02%) | 0.99 | 0.9325 | 18,302 |
| RDI | 1.03▼ | -0.02 (-1.90%) | 1.0599 | 1.00 | 25,296 |
| RDN | 34.52▼ | -0.80 (-2.27%) | 35.57 | 34.40 | 2,072,600 |
| RDTL | 18.06▼ | -1.49 (-7.62%) | 19.24 | 17.40 | 572,790 |
| RDTY | 39.58▼ | -0.531 (-1.32%) | 39.6353 | 39.38 | 225,753 |
| RDVT | 43.31▼ | -0.14 (-0.32%) | 44.10 | 42.28 | 67,563 |
| RDW | 9.07▼ | -0.48 (-5.03%) | 9.5355 | 8.5301 | 15,996,250 |
| RDWR | 23.15▼ | -0.08 (-0.34%) | 23.29 | 22.37 | 218,654 |
| REAX | 2.65▼ | -0.12 (-4.33%) | 2.7767 | 2.605 | 1,201,698 |
| REBN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.72 | 36,522 |
| RECT | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.48 | 1,204 |
| REE | 0.563▼ | -0.0282 (-4.77%) | 0.5998 | 0.5356 | 78,177 |
| REED | 2.37 | +0.00 (+0.00%) | 2.37 | 2.36 | 3,900 |
| REFI | 12.15▼ | -0.10 (-0.82%) | 12.35 | 12.1001 | 123,823 |
| REFR | 0.9952▲ | +0.0112 (+1.14%) | 1.05 | 0.98 | 87,288 |
| REK | 15.96▼ | -0.08 (-0.50%) | 16.02 | 15.90 | 6,500 |
| REKR | 0.8573▼ | -0.028 (-3.16%) | 0.9039 | 0.8351 | 1,561,171 |
| RELX | 34.79▲ | +0.73 (+2.14%) | 34.90 | 34.21 | 4,941,000 |
| REPL | 7.65▼ | -0.04 (-0.52%) | 7.765 | 7.53 | 1,137,958 |
| RETO | 0.90▲ | +0.1404 (+18.48%) | 0.90 | 0.76 | 331,463 |
| REVB | 1.32▼ | -0.01 (-0.75%) | 1.355 | 1.3001 | 65,438 |
| REX | 35.56▼ | -0.19 (-0.53%) | 35.63 | 34.85 | 196,900 |
| REXR | 37.47▼ | -0.41 (-1.08%) | 37.835 | 36.77 | 1,653,569 |
| RFIX | 41.99▲ | +0.79 (+1.92%) | 41.99 | 41.28 | 502,469 |
| RFL | 1.27 | +0.00 (+0.00%) | 1.30 | 1.26 | 18,219 |
| RGEN | 128.73▼ | -4.92 (-3.68%) | 133.94 | 128.05 | 830,700 |
| RGNX | 9.04▲ | +0.29 (+3.31%) | 9.22 | 8.55 | 811,920 |
| RGP | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.65 | 285,779 |
| RGS | 22.89▲ | +0.14 (+0.62%) | 22.89 | 22.54 | 4,500 |
| RGTI | 17.42▼ | -1.22 (-6.55%) | 18.17 | 16.625 | 26,007,134 |
| RGTX | 6.17▼ | -0.88 (-12.48%) | 6.67 | 5.50 | 5,046,198 |
| RH | 165.71▼ | -20.90 (-11.20%) | 182.11 | 164.68 | 1,705,018 |
| RHI | 24.42▼ | -0.33 (-1.33%) | 24.43 | 23.41 | 4,823,000 |
| RICK | 22.13▼ | -1.17 (-5.02%) | 22.92 | 22.03 | 76,800 |
| RILA | 11.0081▲ | +0.0021 (+0.02%) | 11.0081 | 10.9418 | 1,116 |
| RIME | 1.76▼ | -0.17 (-8.81%) | 1.99 | 1.70 | 2,234,000 |
| RINF | 31.79▼ | -0.2034 (-0.64%) | 31.91 | 31.77 | 1,400 |
| RIOX | 9.56▼ | -0.97 (-9.21%) | 10.2869 | 8.935 | 736,847 |
| RISR | 35.5767▲ | +0.1667 (+0.47%) | 35.615 | 35.36 | 14,826 |
| RITM | 10.05▼ | -0.35 (-3.37%) | 10.35 | 10.025 | 12,747,917 |
| RITR | 0.72▼ | -0.0136 (-1.85%) | 0.75 | 0.72 | 51,626 |
| RJF | 153.08▼ | -6.60 (-4.13%) | 157.71 | 151.44 | 1,918,144 |
| RKDA | 1.953▼ | -0.017 (-0.86%) | 1.96 | 1.8178 | 5,404 |
| RKLX | 33.10▼ | -3.79 (-10.27%) | 33.64 | 28.30 | 2,749,558 |
| RLI | 62.32▲ | +0.84 (+1.37%) | 62.44 | 61.05 | 601,200 |
| RM | 31.82▼ | -1.41 (-4.24%) | 33.31 | 31.67 | 41,873 |
| RMAX | 6.29▼ | -0.22 (-3.38%) | 6.50 | 6.28 | 159,738 |
| RMBI | 13.50▼ | -0.54 (-3.85%) | 14.045 | 13.50 | 63,799 |
| RMD | 256.26▼ | -0.80 (-0.31%) | 257.50 | 252.74 | 1,069,100 |
| RMNI | 3.72▼ | -0.04 (-1.06%) | 3.805 | 3.675 | 457,624 |