Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLV | 2.80▼ | -0.09 (-3.11%) | 2.96 | 2.76 | 14,291,476 |
| S | 14.75▼ | -0.18 (-1.21%) | 14.878 | 14.6317 | 4,795,933 |
| SABA | 8.43▼ | -0.04 (-0.47%) | 8.498 | 8.41 | 171,938 |
| SABR | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.46 | 3,570,931 |
| SACH | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 160,763 |
| SAFE | 13.37▼ | -0.30 (-2.19%) | 13.75 | 13.363 | 298,431 |
| SAGT | 1.97▼ | -0.08 (-3.90%) | 2.1186 | 1.97 | 5,074 |
| SAH | 64.19▲ | +0.14 (+0.22%) | 64.93 | 63.585 | 128,335 |
| SAIC | 102.66▼ | -0.16 (-0.16%) | 103.11 | 101.63 | 470,338 |
| SAM | 194.48▼ | -3.99 (-2.01%) | 198.635 | 193.85 | 180,370 |
| SAMG | 15.13▲ | +0.01 (+0.07%) | 15.1701 | 15.02 | 37,268 |
| SANG | 4.995▼ | -0.075 (-1.48%) | 5.11 | 4.85 | 12,039 |
| SAP | 244.96▼ | -0.34 (-0.14%) | 246.25 | 244.125 | 639,169 |
| SAR | 23.05▼ | -0.12 (-0.52%) | 23.34 | 22.97 | 60,200 |
| SARK | 28.8753▼ | -0.5043 (-1.72%) | 29.16 | 28.661 | 223,390 |
| SATL | 2.02▼ | -0.12 (-5.61%) | 2.08 | 1.945 | 3,678,993 |
| SAVA | 2.20▼ | -0.18 (-7.56%) | 2.32 | 2.15 | 1,615,473 |
| SBAC | 191.91▲ | +1.28 (+0.67%) | 191.97 | 188.775 | 700,025 |
| SBB | 13.4349▲ | +0.0243 (+0.18%) | 13.45 | 13.42 | 1,117 |
| SBET | 9.24▼ | -0.33 (-3.45%) | 9.43 | 9.04 | 8,486,376 |
| SBEV | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.05 | 72,400 |
| SBFM | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 92,100 |
| SBUX | 83.86▼ | -2.31 (-2.68%) | 86.14 | 83.38 | 9,511,322 |
| SCC | 13.8427▲ | +0.0327 (+0.24%) | 13.8999 | 13.8101 | 4,185 |
| SCD | 14.76▼ | -0.08 (-0.54%) | 14.87 | 14.75 | 73,000 |
| SCHH | 20.78▼ | -0.03 (-0.14%) | 20.82 | 20.71 | 5,373,531 |
| SCHO | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.31 | 3,359,092 |
| SCHP | 26.47▲ | +0.01 (+0.04%) | 26.48 | 26.40 | 3,573,687 |
| SCHQ | 31.74▲ | +0.04 (+0.13%) | 31.76 | 31.58 | 900,100 |
| SCI | 78.35▼ | -0.38 (-0.48%) | 79.28 | 78.245 | 542,252 |
| SCKT | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 9,700 |
| SCL | 46.56▼ | -0.80 (-1.69%) | 47.985 | 46.55 | 75,405 |
| SCM | 12.47▼ | -0.12 (-0.95%) | 12.67 | 12.42 | 129,400 |
| SCNI | 0.762▼ | -0.0335 (-4.21%) | 0.8035 | 0.762 | 10,677 |
| SCNX | 0.5798▲ | +0.0584 (+11.20%) | 0.5899 | 0.5181 | 1,268,285 |
| SCSC | 39.53▼ | -0.49 (-1.22%) | 40.20 | 39.50 | 229,514 |
| SCUS | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 56,600 |
| SCVL | 17.95▼ | -0.46 (-2.50%) | 18.68 | 17.87 | 636,946 |
| SCWO | 0.2302▼ | -0.0098 (-4.08%) | 0.24 | 0.2221 | 1,093,299 |
| SCYX | 0.5847▼ | -0.0278 (-4.54%) | 0.619 | 0.5779 | 2,391,142 |
| SDA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.03 | 38,575 |
| SDCP | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 100 |
| SDD | 12.164▲ | +0.1067 (+0.88%) | 12.164 | 12.16 | 356 |
| SDGR | 18.81▼ | -0.58 (-2.99%) | 19.3976 | 18.7251 | 732,119 |
| SDHC | 18.06▼ | -2.04 (-10.15%) | 19.91 | 17.98 | 103,728 |
| SDOT | 1.675▼ | -0.165 (-8.97%) | 1.8701 | 1.65 | 34,180 |
| SDOW | 31.60▼ | -0.13 (-0.41%) | 31.98 | 31.4322 | 1,906,324 |
| SDP | 12.74▼ | -0.0908 (-0.71%) | 12.7965 | 12.7002 | 3,411 |
| SE | 125.77▲ | +0.99 (+0.79%) | 126.11 | 123.40 | 3,272,200 |
| SEAT | 6.53▲ | +0.04 (+0.62%) | 6.64 | 6.245 | 96,630 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.2905 | 1.2537 | 14,957 |
| SEER | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.805 | 315,555 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEG | 19.61▲ | +0.04 (+0.20%) | 19.745 | 19.33 | 57,417 |
| SEIX | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 166,200 |
| SELF | 5.15▲ | +0.20 (+4.04%) | 5.18 | 4.95 | 98,121 |
| SELX | 0.64▲ | +0.0597 (+10.29%) | 0.64 | 0.57 | 5,301 |
| SER | 2.52▼ | -0.1299 (-4.90%) | 2.63 | 2.50 | 15,730 |
| SEVN | 8.97▼ | -0.10 (-1.10%) | 9.02 | 8.90 | 80,349 |
| SEZL | 72.615▼ | -2.535 (-3.37%) | 75.00 | 70.57 | 892,700 |
| SFBC | 43.44▼ | -0.08 (-0.18%) | 43.99 | 43.28 | 7,083 |
| SFBS | 73.97▼ | -0.37 (-0.50%) | 74.995 | 73.82 | 317,752 |
| SFD | 22.53▼ | -0.17 (-0.75%) | 22.78 | 22.44 | 730,168 |
| SFL | 7.68▲ | +0.02 (+0.26%) | 7.74 | 7.60 | 845,390 |
| SFM | 78.12▼ | -2.13 (-2.65%) | 80.4489 | 77.33 | 2,413,682 |
| SG | 6.66▼ | -0.08 (-1.19%) | 6.90 | 6.59 | 3,934,634 |
| SGA | 11.35▲ | +0.05 (+0.44%) | 11.45 | 11.30 | 13,380 |
| SGC | 9.76▼ | -0.04 (-0.41%) | 9.89 | 9.70 | 39,893 |
| SGD | 0.2283▼ | -0.0418 (-15.48%) | 0.248 | 0.199 | 2,697,856 |
| SGLY | 0.4513▼ | -0.0351 (-7.22%) | 0.518 | 0.4512 | 21,504 |
| SGMO | 0.43▼ | -0.0302 (-6.56%) | 0.4599 | 0.43 | 2,833,129 |
| SGMT | 6.01▼ | -0.23 (-3.69%) | 6.24 | 5.92 | 639,499 |
| SGN | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.1101 | 48,779 |
| SGOV | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 11,989,019 |
| SGRP | 0.7712▲ | +0.0007 (+0.09%) | 0.776 | 0.762 | 82,794 |
| SGRY | 15.53▼ | -0.17 (-1.08%) | 15.6895 | 15.21 | 1,155,778 |
| SH | 36.14▼ | -0.16 (-0.44%) | 36.355 | 36.125 | 2,635,989 |
| SHAK | 84.95▲ | +1.42 (+1.70%) | 85.29 | 81.98 | 1,496,579 |
| SHEN | 11.33▲ | +0.02 (+0.18%) | 11.61 | 11.25 | 450,171 |
| SHFS | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.23 | 196,749 |
| SHO | 9.04▼ | -0.12 (-1.31%) | 9.17 | 9.00 | 808,649 |
| SHPH | 1.77▼ | -0.12 (-6.35%) | 1.8624 | 1.71 | 70,783 |
| SHRT | 7.5559▲ | +0.0359 (+0.48%) | 7.59 | 7.53 | 15,169 |
| SHV | 110.04 | +0.00 (+0.00%) | 110.05 | 110.04 | 2,922,418 |
| SHW | 324.05▲ | +0.21 (+0.06%) | 325.00 | 321.27 | 1,454,392 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SIFI | 43.78▲ | +0.0776 (+0.18%) | 43.78 | 43.78 | 85 |
| SIGA | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.205 | 461,926 |
| SIJ | 11.1896▲ | +0.0196 (+0.18%) | 11.225 | 11.17 | 3,054 |
| SILA | 22.91▼ | -0.21 (-0.91%) | 23.1794 | 22.87 | 213,221 |
| SILC | 13.5482▲ | +0.0382 (+0.28%) | 13.60 | 13.51 | 16,870 |
| SILO | 0.3752▼ | -0.0548 (-12.74%) | 0.401 | 0.373 | 181,588 |
| SIO | 26.024▲ | +0.014 (+0.05%) | 26.04 | 25.973 | 14,200 |
| SIRI | 20.44▼ | -0.24 (-1.16%) | 20.61 | 20.31 | 3,761,215 |
| SITC | 6.36▲ | +0.02 (+0.32%) | 6.38 | 6.295 | 1,037,666 |
| SITE | 126.03▼ | -1.94 (-1.52%) | 127.71 | 125.32 | 325,072 |
| SJ | 0.68▲ | +0.0699 (+11.46%) | 0.69 | 0.61 | 91,183 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.4699 | 15.43 | 14,898 |
| SJLD | 25.2665▲ | +0.0065 (+0.03%) | 25.2665 | 25.2665 | 1 |
| SJM | 97.95▼ | -1.20 (-1.21%) | 99.17 | 97.3201 | 1,926,995 |