Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 161.30▲ | +2.50 (+1.57%) | 161.95 | 158.91 | 30,203,248 |
| GOOS | 8.23▼ | -0.13 (-1.56%) | 8.39 | 8.21 | 478,913 |
| GOOY | 12.35▲ | +0.19 (+1.56%) | 12.37 | 12.18 | 64,600 |
| GORV | 0.22▲ | +0.0088 (+4.17%) | 0.2349 | 0.21 | 134,948 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.73 | 27.48 | 73,900 |
| GOVX | 0.9893▼ | -0.0207 (-2.05%) | 1.03 | 0.9401 | 279,603 |
| GP | 0.4598▲ | +0.0098 (+2.18%) | 0.47 | 0.4302 | 54,984 |
| GPC | 117.00▼ | -0.55 (-0.47%) | 118.26 | 116.15 | 844,108 |
| GPCR | 27.33▲ | +0.33 (+1.22%) | 27.8035 | 26.16 | 657,602 |
| GPIQ | 44.81▲ | +0.04 (+0.09%) | 45.2392 | 44.78 | 227,261 |
| GPIX | 45.92▲ | +0.04 (+0.09%) | 46.2324 | 45.8901 | 238,573 |
| GPK | 21.37▼ | -3.94 (-15.57%) | 22.21 | 20.86 | 13,793,500 |
| GPMT | 1.92▼ | -0.05 (-2.54%) | 2.01 | 1.905 | 210,000 |
| GPN | 76.58▲ | +0.27 (+0.35%) | 77.22 | 75.57 | 2,726,473 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |
| GPRK | 6.76▲ | +0.04 (+0.60%) | 6.95 | 6.60 | 561,300 |
| GPRO | 0.5892▲ | +0.0132 (+2.29%) | 0.5948 | 0.5715 | 1,762,639 |
| GQI | 50.71▼ | -0.4197 (-0.82%) | 51.08 | 50.70 | 18,500 |
| GQRE | 58.05▲ | +0.19 (+0.33%) | 58.34 | 57.64 | 10,000 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRBK | 58.32▼ | -0.67 (-1.14%) | 59.66 | 56.64 | 458,500 |
| GRC | 35.89▲ | +0.03 (+0.08%) | 36.43 | 35.855 | 101,800 |
| GREE | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 165,712 |
| GRFS | 7.02▲ | +0.07 (+1.01%) | 7.07 | 6.95 | 347,026 |
| GRFX | 0.98▲ | +0.0154 (+1.60%) | 1.0399 | 0.9401 | 15,933 |
| GRI | 1.95▲ | +0.13 (+7.14%) | 2.053 | 1.80 | 186,403 |
| GRID | 119.55▲ | +0.93 (+0.78%) | 120.69 | 119.30 | 73,700 |
| GRMN | 186.78▼ | -0.09 (-0.05%) | 189.50 | 183.64 | 1,019,519 |
| GRNB | 23.8785▼ | -0.1615 (-0.67%) | 23.94 | 23.8785 | 12,729 |
| GRNQ | 0.95▲ | +0.0101 (+1.07%) | 0.98 | 0.87 | 16,756 |
| GRNT | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.805 | 317,421 |
| GROV | 1.13▲ | +0.05 (+4.63%) | 1.1454 | 1.10 | 42,339 |
| GROW | 2.14▲ | +0.01 (+0.47%) | 2.1697 | 2.1349 | 12,423 |
| GRPM | 101.06▲ | +0.82 (+0.82%) | 102.13 | 100.62 | 16,200 |
| GRPZ | 22.798▲ | +0.1987 (+0.88%) | 22.798 | 22.798 | 8 |
| GRVY | 59.64▼ | -0.26 (-0.43%) | 59.8947 | 59.10 | 6,225 |
| GRW | 33.57▲ | +0.1666 (+0.50%) | 33.75 | 33.5195 | 17,868 |
| GRWG | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.12 | 504,401 |
| GRX | 9.80 | +0.00 (+0.00%) | 9.835 | 9.62 | 29,112 |
| GRYP | 0.266▲ | +0.03 (+12.71%) | 0.277 | 0.233 | 757,900 |
| GSAT | 19.68▲ | +0.46 (+2.39%) | 19.93 | 19.16 | 483,201 |
| GSBC | 55.59▲ | +0.59 (+1.07%) | 55.94 | 54.75 | 26,357 |
| GSBD | 10.47▼ | -0.14 (-1.32%) | 10.68 | 10.42 | 724,400 |
| GSC | 46.07▲ | +0.523 (+1.15%) | 46.3799 | 46.07 | 3,054 |
| GSFP | 31.218▼ | -0.01 (-0.03%) | 31.25 | 31.218 | 600 |
| GSG | 20.88▲ | +0.13 (+0.63%) | 20.95 | 20.645 | 2,269,879 |
| GSHD | 97.12▼ | -0.09 (-0.09%) | 98.37 | 94.5553 | 235,910 |
| GSIW | 0.43▼ | -0.0053 (-1.22%) | 0.44 | 0.42 | 36,726 |
| GSL | 21.55▲ | +0.03 (+0.14%) | 21.76 | 21.34 | 216,000 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GSM | 3.50▲ | +0.01 (+0.29%) | 3.60 | 3.49 | 580,594 |
| GSPY | 30.571▲ | +0.2386 (+0.79%) | 30.73 | 30.571 | 4,404 |
| GSSC | 61.97▲ | +0.50 (+0.81%) | 62.3897 | 61.59 | 9,979 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| GTE | 4.32▼ | -0.09 (-2.04%) | 4.56 | 4.31 | 212,900 |
| GTEC | 1.83▼ | -0.13 (-6.63%) | 2.06 | 1.78 | 212,092 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTI | 0.1068▼ | -0.0002 (-0.19%) | 0.1188 | 0.103 | 2,617,838 |
| GTIM | 1.94▼ | -0.01 (-0.51%) | 1.9499 | 1.858 | 5,243 |
| GTLB | 46.96▲ | +0.29 (+0.62%) | 48.44 | 46.7736 | 2,159,040 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GTN | 3.34▼ | -0.01 (-0.30%) | 3.43 | 3.27 | 1,322,352 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GUNR | 37.76▼ | -0.05 (-0.13%) | 37.91 | 37.60 | 497,561 |
| GURE | 0.61▼ | -0.007 (-1.13%) | 0.619 | 0.5903 | 38,898 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GUSH | 18.56▲ | +0.67 (+3.75%) | 18.97 | 17.82 | 1,629,402 |
| GUT | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 201,000 |
| GUTS | 1.27 | +0.00 (+0.00%) | 1.31 | 1.23 | 157,700 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GVH | 0.506▲ | +0.001 (+0.20%) | 0.5225 | 0.505 | 1,915 |
| GVLU | 22.219▼ | -0.036 (-0.16%) | 22.375 | 22.219 | 7,200 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWAV | 0.1948▲ | +0.0033 (+1.72%) | 0.209 | 0.1862 | 1,624,233 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GXAI | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.13 | 57,500 |
| GXO | 36.17▼ | -0.07 (-0.19%) | 36.73 | 36.01 | 1,405,741 |
| GYLD | 12.564▲ | +0.044 (+0.35%) | 12.66 | 12.56 | 2,013 |
| GYRE | 9.34▼ | -0.42 (-4.30%) | 9.98 | 9.2884 | 109,528 |
| H | 118.68▲ | +6.00 (+5.32%) | 124.255 | 117.61 | 1,562,795 |
| HAE | 62.99▼ | -0.03 (-0.05%) | 64.16 | 62.45 | 433,704 |
| HAFN | 4.66▲ | +0.02 (+0.43%) | 4.72 | 4.63 | 1,029,150 |
| HAIL | 25.422▲ | +0.112 (+0.44%) | 25.56 | 25.422 | 1,500 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HAL | 19.93▲ | +0.12 (+0.61%) | 20.348 | 19.705 | 20,138,138 |
| HAO | 1.321▼ | -0.0009 (-0.07%) | 1.3288 | 1.3082 | 122 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HAPI | 34.2315▲ | +0.1427 (+0.42%) | 34.40 | 34.2315 | 317 |
| HAPS | 26.1503▲ | +0.1893 (+0.73%) | 26.1503 | 26.1503 | 0 |
| HAPY | 22.2196▲ | +0.076 (+0.34%) | 22.2196 | 22.2196 | 0 |
| HART | 29.8552▼ | -0.442 (-1.46%) | 30.04 | 29.81 | 6,887 |
| HAS | 60.71▼ | -1.19 (-1.92%) | 62.06 | 60.67 | 1,663,668 |
| HASI | 24.91▼ | -0.07 (-0.28%) | 25.38 | 24.86 | 787,100 |