Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDP | 12.94▲ | +0.27 (+2.13%) | 12.9901 | 12.79 | 9,744 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SDST | 0.419▲ | +0.019 (+4.75%) | 0.429 | 0.40 | 1,115,100 |
| SEED | 1.1059▲ | +0.0027 (+0.24%) | 1.137 | 1.10 | 13,015 |
| SEER | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.05 | 53,823 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SELX | 0.93▼ | -0.05 (-5.10%) | 0.9562 | 0.9022 | 3,955 |
| SEM | 13.18▼ | -0.24 (-1.79%) | 13.41 | 13.12 | 831,485 |
| SEMR | 7.70▼ | -0.21 (-2.65%) | 7.935 | 7.69 | 864,489 |
| SENS | 0.4558▼ | -0.0016 (-0.35%) | 0.4699 | 0.45 | 3,183,971 |
| SEPN | 11.96▼ | -0.03 (-0.25%) | 12.53 | 11.91 | 244,000 |
| SERA | 2.64▲ | +0.26 (+10.92%) | 2.7301 | 2.32 | 77,966 |
| SERV | 9.84▲ | +0.13 (+1.34%) | 10.10 | 9.596 | 3,383,200 |
| SETH | 8.07▲ | +0.64 (+8.61%) | 8.08 | 7.67 | 610,466 |
| SEVN | 10.72▼ | -0.09 (-0.83%) | 10.84 | 10.70 | 22,500 |
| SFBC | 48.54▼ | -0.12 (-0.25%) | 48.613 | 48.54 | 3,593 |
| SFHG | 0.75▲ | +0.04 (+5.63%) | 0.75 | 0.687 | 43,300 |
| SFL | 8.15▼ | -0.14 (-1.69%) | 8.30 | 8.08 | 1,542,600 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFNC | 20.59▼ | -0.27 (-1.29%) | 20.86 | 20.58 | 762,465 |
| SFWL | 1.0119▼ | -0.0181 (-1.76%) | 1.06 | 1.0119 | 3,069 |
| SG | 9.10▼ | -0.24 (-2.57%) | 9.38 | 9.02 | 4,594,256 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGC | 12.79▼ | -0.22 (-1.69%) | 12.99 | 12.78 | 27,997 |
| SGD | 1.14▼ | -0.09 (-7.32%) | 1.18 | 1.0905 | 237,398 |
| SGLY | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.02 | 99,782 |
| SGML | 6.15▲ | +0.03 (+0.49%) | 6.54 | 6.0222 | 1,955,211 |
| SGMO | 0.55▼ | -0.0363 (-6.19%) | 0.5898 | 0.55 | 6,665,845 |
| SGN | 1.50▼ | -0.05 (-3.23%) | 1.5663 | 1.4509 | 123,527 |
| SGRP | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.09 | 31,996 |
| SH | 38.57▲ | +0.17 (+0.44%) | 38.575 | 38.41 | 2,775,080 |
| SHAK | 104.46▲ | +0.48 (+0.46%) | 105.4385 | 102.60 | 1,059,783 |
| SHFS | 2.64▼ | -0.20 (-7.04%) | 2.98 | 2.1501 | 122,644 |
| SHMD | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.56 | 57,053 |
| SHO | 9.44▼ | -0.13 (-1.36%) | 9.58 | 9.40 | 1,688,000 |
| SHOO | 28.03▼ | -0.505 (-1.77%) | 28.535 | 27.95 | 1,173,537 |
| SHOT | 0.456▼ | -0.0255 (-5.30%) | 0.52 | 0.4521 | 3,509,720 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHRT | 7.6754▼ | -0.0096 (-0.12%) | 7.70 | 7.67 | 681 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |
| SID | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 2,219,100 |
| SIDU | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.1627 | 1,029,077 |
| SIEB | 2.74▼ | -0.33 (-10.75%) | 3.04 | 2.73 | 89,257 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |
| SILA | 24.75▼ | -0.17 (-0.68%) | 25.02 | 24.67 | 268,900 |
| SILO | 0.64▲ | +0.009 (+1.43%) | 0.658 | 0.629 | 75,700 |
| SIRI | 23.08▼ | -0.37 (-1.58%) | 23.43 | 23.06 | 3,741,100 |
| SITC | 12.02▼ | -0.18 (-1.48%) | 12.215 | 12.005 | 530,174 |
| SJ | 0.7607▲ | +0.0098 (+1.31%) | 0.761 | 0.7385 | 13,165 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKIL | 15.95▲ | +0.68 (+4.45%) | 15.97 | 15.25 | 19,940 |
| SKK | 0.4309▼ | -0.049 (-10.21%) | 0.4916 | 0.4275 | 1,471 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKWD | 48.69▼ | -0.87 (-1.76%) | 49.69 | 48.62 | 204,735 |
| SKY | 74.98▼ | -1.11 (-1.46%) | 75.68 | 74.62 | 463,200 |
| SKYH | 10.65▼ | -0.13 (-1.21%) | 10.88 | 10.65 | 63,413 |
| SKYQ | 0.49▼ | -0.0165 (-3.26%) | 0.503 | 0.48 | 29,100 |
| SKYX | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 175,000 |
| SLB | 35.65▲ | +0.04 (+0.11%) | 35.83 | 35.30 | 8,183,700 |
| SLE | 3.47▼ | -0.05 (-1.42%) | 3.55 | 3.3215 | 28,284 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SLG | 56.16▼ | -0.64 (-1.13%) | 56.82 | 55.945 | 643,263 |
| SLGN | 46.37▼ | -0.84 (-1.78%) | 47.15 | 46.36 | 1,014,500 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SLNG | 4.07▼ | -0.03 (-0.73%) | 4.18 | 4.07 | 800 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLP | 14.03▼ | -0.54 (-3.71%) | 14.45 | 13.9596 | 379,552 |
| SLQT | 2.52▼ | -0.17 (-6.32%) | 2.75 | 2.50 | 2,286,067 |
| SLRC | 16.22▼ | -0.21 (-1.28%) | 16.47 | 16.215 | 198,232 |
| SLVM | 44.72▲ | +0.12 (+0.27%) | 44.96 | 44.20 | 369,876 |
| SM | 28.37▲ | +0.59 (+2.12%) | 28.75 | 27.45 | 2,084,185 |
| SMC | 19.96▼ | -0.72 (-3.48%) | 20.54 | 19.84 | 75,000 |
| SMCX | 34.43▲ | +0.19 (+0.55%) | 35.79 | 33.25 | 1,410,800 |
| SMCY | 16.59▲ | +0.13 (+0.79%) | 16.79 | 16.32 | 1,441,500 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMG | 62.07▼ | -1.35 (-2.13%) | 63.40 | 61.86 | 608,400 |
| SMLR | 30.02▼ | -1.41 (-4.49%) | 31.047 | 29.98 | 493,027 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMPL | 29.28▼ | -0.89 (-2.95%) | 29.98 | 29.2301 | 935,908 |
| SMSI | 0.6809▼ | -0.0191 (-2.73%) | 0.71 | 0.6717 | 124,796 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SMWB | 9.17▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 401,729 |
| SMX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.00 | 796,812 |
| SMXT | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.15 | 485,700 |
| SNA | 328.95▼ | -4.08 (-1.23%) | 335.00 | 328.52 | 179,100 |
| SNAL | 0.93▲ | +0.0196 (+2.15%) | 0.966 | 0.9002 | 30,485 |
| SNAP | 7.00▼ | -0.20 (-2.78%) | 7.19 | 6.99 | 57,485,405 |
| SNBR | 10.19▼ | -0.86 (-7.78%) | 10.76 | 10.10 | 767,518 |
| SNCR | 6.16▼ | -0.45 (-6.81%) | 6.565 | 6.12 | 74,866 |
| SNCY | 12.45▼ | -0.18 (-1.43%) | 12.60 | 12.30 | 430,025 |
| SND | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 25,823 |
| SNDR | 24.81▼ | -0.53 (-2.09%) | 25.26 | 24.74 | 687,003 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNOY | 14.68▼ | -0.13 (-0.88%) | 15.015 | 14.68 | 79,300 |
| SNSE | 8.11▲ | +0.15 (+1.88%) | 8.341 | 7.62 | 8,775 |