Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SIXH | 37.774▲ | +0.219 (+0.58%) | 37.774 | 37.60 | 9,900 |
| SIXL | 35.793▼ | -0.065 (-0.18%) | 35.793 | 35.793 | 100 |
| SJ | 0.5109▼ | -0.0289 (-5.35%) | 0.5399 | 0.5108 | 12,597 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKIL | 13.13▲ | +0.61 (+4.87%) | 13.55 | 12.52 | 75,236 |
| SKIN | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 706,151 |
| SKK | 0.3793▲ | +0.024 (+6.75%) | 0.4051 | 0.3547 | 11,855 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKRE | 10.96▼ | -0.06 (-0.54%) | 11.39 | 10.93 | 135,758 |
| SKWD | 45.59▼ | -0.05 (-0.11%) | 47.62 | 45.06 | 505,846 |
| SKY | 68.23▲ | +3.41 (+5.26%) | 68.44 | 65.47 | 726,300 |
| SKYE | 1.55▲ | +0.08 (+5.44%) | 1.62 | 1.48 | 246,800 |
| SKYH | 9.88▲ | +0.08 (+0.82%) | 9.97 | 9.70 | 64,531 |
| SKYQ | 0.443▼ | -0.025 (-5.34%) | 0.48 | 0.44 | 396,500 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SLB | 36.06▼ | -0.26 (-0.72%) | 36.53 | 35.78 | 15,188,200 |
| SLE | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.42 | 428,690 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SLGN | 38.62▲ | +0.36 (+0.94%) | 38.87 | 37.84 | 2,480,900 |
| SLM | 26.85▲ | +0.24 (+0.90%) | 26.91 | 26.41 | 1,802,343 |
| SLNG | 4.95▼ | -0.04 (-0.80%) | 4.99 | 4.95 | 2,200 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SLP | 17.18▲ | +0.02 (+0.12%) | 17.3084 | 16.78 | 357,609 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.01 | 686,044 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLVM | 40.60▼ | -0.46 (-1.12%) | 41.34 | 39.71 | 505,331 |
| SM | 20.89▲ | +0.35 (+1.70%) | 20.96 | 20.44 | 1,691,500 |
| SMBC | 52.44▼ | -0.51 (-0.96%) | 54.02 | 52.09 | 64,401 |
| SMC | 21.92▼ | -0.21 (-0.95%) | 22.24 | 21.90 | 54,300 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCX | 42.22▲ | +2.49 (+6.27%) | 43.815 | 40.38 | 1,173,200 |
| SMCY | 14.89▲ | +0.37 (+2.55%) | 14.91 | 14.66 | 971,800 |
| SMDD | 13.3404▼ | -0.2496 (-1.84%) | 13.667 | 13.34 | 8,418 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMLL | 20.90▲ | +0.019 (+0.09%) | 20.90 | 20.79 | 3,900 |
| SMLR | 26.46▲ | +1.845 (+7.50%) | 26.84 | 24.7297 | 625,643 |
| SMMT | 18.91▲ | +0.27 (+1.45%) | 19.00 | 18.49 | 2,487,054 |
| SMPL | 19.57▲ | +0.34 (+1.77%) | 19.975 | 19.07 | 2,175,800 |
| SMSI | 0.7127▲ | +0.05 (+7.54%) | 0.7299 | 0.665 | 207,956 |
| SMST | 36.81▼ | -5.00 (-11.96%) | 38.8258 | 34.6787 | 942,092 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SMWB | 8.55▲ | +0.22 (+2.64%) | 8.69 | 8.345 | 211,730 |
| SMX | 2.02▼ | -0.41 (-16.87%) | 2.28 | 2.00 | 770,421 |
| SMXT | 0.9947▲ | +0.0129 (+1.31%) | 1.0195 | 0.9599 | 110,961 |
| SN | 85.50▼ | -2.09 (-2.39%) | 88.74 | 84.82 | 3,817,700 |
| SNAL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 32,400 |
| SNAP | 7.80▲ | +0.20 (+2.63%) | 7.82 | 7.63 | 39,283,843 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SNCR | 5.25▲ | +0.25 (+5.00%) | 5.37 | 4.98 | 136,600 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SNDR | 21.37▲ | +1.12 (+5.53%) | 21.475 | 20.112 | 1,910,882 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.1337 | 7.9201 | 22,736 |
| SNGX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 173,100 |
| SNOY | 15.92▲ | +0.11 (+0.70%) | 16.00 | 15.62 | 111,664 |
| SNPS | 453.82▲ | +10.89 (+2.46%) | 456.235 | 442.69 | 1,699,437 |
| SNTI | 2.03▼ | -0.09 (-4.25%) | 2.1502 | 2.00 | 67,586 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNY | 50.58▼ | -0.36 (-0.71%) | 50.8796 | 50.1875 | 2,177,956 |
| SNYR | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.29 | 42,800 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOBR | 3.24▼ | -0.04 (-1.22%) | 3.2503 | 3.11 | 11,235 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.19 | 100.16 | 4,300 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |
| SON | 40.57▲ | +1.30 (+3.31%) | 40.66 | 38.755 | 1,830,162 |
| SOND | 0.794▼ | -0.006 (-0.75%) | 0.80 | 0.77 | 74,500 |
| SOS | 1.71▼ | -0.037 (-2.12%) | 1.79 | 1.64 | 44,100 |
| SOVF | 28.664▼ | -0.1925 (-0.67%) | 28.73 | 28.57 | 39,782 |
| SOWG | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.77 | 51,100 |
| SOXS | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.17 | 243,865,094 |
| SPB | 53.88▼ | -0.93 (-1.70%) | 54.65 | 53.19 | 242,950 |
| SPDN | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.3998 | 22,343,603 |
| SPE | 15.20▼ | -0.11 (-0.72%) | 15.50 | 15.20 | 21,400 |
| SPGI | 487.21▼ | -4.36 (-0.89%) | 498.00 | 485.565 | 2,522,517 |
| SPHD | 47.32▲ | +0.10 (+0.21%) | 47.445 | 46.8248 | 631,114 |
| SPHL | 0.55▼ | -0.0537 (-8.90%) | 0.6035 | 0.5496 | 78,832 |
| SPIR | 10.88▲ | +0.46 (+4.41%) | 10.95 | 10.363 | 367,100 |
| SPLV | 70.62▼ | -0.24 (-0.34%) | 70.81 | 70.38 | 6,521,700 |
| SPMC | 16.57▲ | +0.20 (+1.22%) | 16.70 | 16.29 | 20,803 |
| SPOK | 14.29▲ | +0.46 (+3.33%) | 14.395 | 13.925 | 278,977 |
| SPR | 36.69▲ | +0.36 (+0.99%) | 37.00 | 36.11 | 2,018,369 |
| SPRE | 19.45 | +0.00 (+0.00%) | 19.49 | 19.29 | 94,700 |
| SPRY | 8.96▲ | +0.34 (+3.94%) | 8.98 | 8.4517 | 2,080,097 |
| SPSC | 82.24▼ | -21.65 (-20.84%) | 84.13 | 73.05 | 4,054,821 |
| SPT | 10.27▲ | +0.26 (+2.60%) | 10.37 | 9.88 | 1,112,896 |
| SPWR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.72 | 2,013,034 |
| SPXU | 12.65▼ | -0.09 (-0.71%) | 12.8099 | 12.48 | 45,069,526 |
| SPYD | 42.57▲ | +0.04 (+0.09%) | 42.6815 | 42.19 | 2,649,711 |
| SQQQ | 13.16▼ | -0.19 (-1.42%) | 13.33 | 12.85 | 168,859,600 |
| SRCE | 59.44▼ | -0.12 (-0.20%) | 59.84 | 58.62 | 72,870 |
| SRDX | 27.435▲ | +0.265 (+0.98%) | 27.50 | 27.10 | 124,965 |
| SRHR | 53.4154▲ | +0.1832 (+0.34%) | 53.4154 | 53.4154 | 52 |
| SRL | 6.16▲ | +0.09 (+1.48%) | 6.25 | 5.99 | 1,000 |
| SRPT | 24.01▲ | +0.76 (+3.27%) | 24.4812 | 23.02 | 4,509,780 |
| SRRK | 29.62▲ | +0.25 (+0.85%) | 29.80 | 28.985 | 1,578,794 |