Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 8.05▼ | -0.04 (-0.49%) | 8.14 | 8.05 | 942 |
| NTRP | 1.22▼ | -0.03 (-2.40%) | 1.3205 | 1.21 | 55,814 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NUAG | 20.755▲ | +0.125 (+0.61%) | 20.755 | 20.72 | 6,160 |
| NUBD | 21.89▲ | +0.11 (+0.51%) | 21.895 | 21.86 | 52,234 |
| NUHY | 21.35 | +0.00 (+0.00%) | 21.37 | 21.34 | 14,909 |
| NUKZ | 66.45▲ | +1.26 (+1.93%) | 66.51 | 65.57 | 164,351 |
| NUMI | 24.76▲ | +0.035 (+0.14%) | 24.789 | 24.74 | 3,836 |
| NUS | 4.85▲ | +0.085 (+1.78%) | 4.865 | 4.68 | 297,339 |
| NUSA | 23.0942▲ | +0.0342 (+0.15%) | 23.0942 | 23.08 | 11,158 |
| NUV | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.94 | 504,158 |
| NUW | 13.97▲ | +0.05 (+0.36%) | 14.005 | 13.95 | 21,196 |
| NUWE | 0.9592▼ | -0.0958 (-9.08%) | 1.06 | 0.94 | 660,569 |
| NVA | 5.56▲ | +0.125 (+2.30%) | 5.60 | 5.27 | 178,061 |
| NVD | 4.36▼ | -0.205 (-4.49%) | 4.49 | 4.28 | 89,515,321 |
| NVDD | 31.66▼ | -0.72 (-2.22%) | 32.109 | 31.47 | 80,687 |
| NVDS | 20.1263▼ | -0.6737 (-3.24%) | 20.55 | 19.89 | 370,399 |
| NVDY | 12.39▲ | +0.24 (+1.98%) | 12.47 | 12.2497 | 1,168,428 |
| NVG | 12.27▲ | +0.11 (+0.90%) | 12.28 | 12.15 | 776,375 |
| NVMI | 368.26▲ | +5.31 (+1.46%) | 371.70 | 364.57 | 267,508 |
| NVNI | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.03 | 20,505 |
| NVNO | 10.80▲ | +0.51 (+4.96%) | 10.99 | 10.335 | 3,836 |
| NVR | 6,433.74▲ | +32.5798 (+0.51%) | 6,453.22 | 6,330.73 | 31,735 |
| NVTS | 12.44▲ | +0.225 (+1.84%) | 13.44 | 12.37 | 17,624,440 |
| NVX | 0.435▲ | +0.0101 (+2.38%) | 0.44 | 0.4134 | 321,870 |
| NVYY | 11.765▲ | +0.085 (+0.73%) | 11.7999 | 11.74 | 20,924 |
| NWGL | 0.671▲ | +0.0588 (+9.60%) | 0.6899 | 0.5807 | 638,464 |
| NWTG | 1.3201▲ | +0.0201 (+1.55%) | 1.344 | 1.305 | 19,153 |
| NXGL | 0.356▼ | -0.017 (-4.56%) | 0.3911 | 0.3539 | 538,896 |
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| NXP | 14.23▲ | +0.04 (+0.28%) | 14.28 | 14.19 | 111,442 |
| NXPI | 224.75▲ | +2.27 (+1.02%) | 225.31 | 221.26 | 2,025,122 |
| NXRT | 24.44▼ | -0.27 (-1.09%) | 24.6899 | 24.3483 | 150,345 |
| NXST | 189.39▲ | +3.15 (+1.69%) | 189.90 | 182.33 | 297,306 |
| NXT | 84.81▲ | +0.12 (+0.14%) | 87.80 | 83.88 | 2,063,886 |
| NXTC | 5.91▲ | +0.11 (+1.90%) | 6.7594 | 5.90 | 160,399 |
| NXXT | 0.2276▲ | +0.005 (+2.25%) | 0.2331 | 0.2218 | 1,002,130 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| NYF | 52.851▲ | +0.051 (+0.10%) | 52.88 | 52.82 | 195,703 |
| NYT | 68.61▲ | +1.11 (+1.64%) | 68.76 | 67.13 | 1,751,655 |
| NYXH | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.605 | 156,088 |
| NZF | 12.30▲ | +0.105 (+0.86%) | 12.30 | 12.21 | 393,059 |
| OACP | 22.52▲ | +0.085 (+0.38%) | 22.52 | 22.46 | 77,057 |
| OARK | 30.312▲ | +0.602 (+2.03%) | 30.4029 | 29.73 | 3,737 |
| OBDC | 11.36▼ | -0.05 (-0.44%) | 11.39 | 11.30 | 2,808,046 |
| OCCI | 2.61▲ | +0.01 (+0.38%) | 2.6455 | 2.56 | 209,710 |
| OCG | 1.57▼ | -0.045 (-2.79%) | 1.68 | 1.5301 | 92,580 |
| OCGN | 1.40▲ | +0.035 (+2.56%) | 1.43 | 1.38 | 4,591,603 |
| OCS | 12.96▼ | -0.23 (-1.74%) | 13.42 | 12.90 | 192,366 |
| ODD | 14.20▲ | +0.575 (+4.22%) | 14.53 | 13.62 | 812,552 |
| ODYS | 3.65▼ | -0.10 (-2.67%) | 3.88 | 3.49 | 31,722 |
| OEC | 5.97▼ | -0.06 (-1.00%) | 6.02 | 5.87 | 392,378 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OFIX | 9.64▼ | -0.15 (-1.53%) | 9.78 | 9.52 | 283,006 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| OFS | 3.65▲ | +0.09 (+2.53%) | 3.6699 | 3.56 | 71,638 |
| OGE | 45.94▼ | -0.03 (-0.07%) | 46.15 | 45.83 | 1,240,923 |
| OGEN | 0.5201▲ | +0.0002 (+0.04%) | 0.5279 | 0.5136 | 12,885 |
| OGI | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.25 | 190,037 |
| OGS | 80.41▲ | +0.10 (+0.12%) | 80.75 | 79.92 | 391,014 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| OI | 7.51▲ | +0.24 (+3.30%) | 7.55 | 7.17 | 3,039,727 |
| OIA | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.02 | 88,432 |
| OIS | 8.38▲ | +0.08 (+0.96%) | 8.445 | 8.25 | 485,343 |
| OKLL | 2.97▲ | +0.54 (+22.22%) | 3.035 | 2.455 | 12,551,082 |
| OKLO | 44.27▲ | +4.56 (+11.48%) | 44.85 | 40.06 | 13,846,654 |
| OKYO | 1.56▲ | +0.04 (+2.63%) | 1.62 | 1.49 | 59,839 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OLED | 89.38▲ | +4.64 (+5.48%) | 90.05 | 84.405 | 1,311,397 |
| OLLI | 74.61▼ | -1.745 (-2.29%) | 76.995 | 73.87 | 1,311,088 |
| OLMA | 10.91▲ | +0.48 (+4.60%) | 11.015 | 10.595 | 799,923 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| OM | 4.305▲ | +0.125 (+2.99%) | 4.34 | 4.16 | 112,022 |
| OMAB | 104.22▲ | +1.42 (+1.38%) | 104.955 | 102.71 | 79,137 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OMCL | 33.22▼ | -1.445 (-4.17%) | 34.91 | 33.16 | 666,769 |
| OMEX | 0.9305▲ | +0.0279 (+3.09%) | 0.9796 | 0.8874 | 726,644 |
| OMH | 0.0985▼ | -0.0016 (-1.60%) | 0.1072 | 0.0979 | 4,987,514 |
| OMSE | 4.50▲ | +0.02 (+0.45%) | 4.51 | 4.475 | 9,841 |
| ON | 72.51▲ | +0.58 (+0.81%) | 73.32 | 71.6307 | 5,755,758 |
| ONCO | 0.643▼ | -0.0074 (-1.14%) | 0.66 | 0.64 | 104,435 |
| ONCY | 0.8614▲ | +0.0157 (+1.86%) | 0.87 | 0.8401 | 773,499 |
| ONDS | 8.24▲ | +0.005 (+0.06%) | 8.33 | 8.165 | 41,436,710 |
| ONEG | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 47,221 |
| ONIT | 35.16▼ | -0.765 (-2.13%) | 36.245 | 34.88 | 43,215 |
| ONMD | 0.5872▼ | -0.0127 (-2.12%) | 0.6164 | 0.58 | 229,126 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.16 | 10.135 | 18,021 |
| OPAD | 4.44▲ | +0.22 (+5.21%) | 4.56 | 4.25 | 94,103 |
| OPAL | 2.13▲ | +0.025 (+1.19%) | 2.15 | 2.0886 | 125,593 |
| OPCH | 23.64▼ | -0.035 (-0.15%) | 23.73 | 23.06 | 2,389,563 |
| OPEN | 3.60▲ | +0.19 (+5.57%) | 3.61 | 3.44 | 31,019,661 |
| OPFI | 7.30▲ | +0.21 (+2.96%) | 7.33 | 7.12 | 672,811 |
| OPP | 7.47▲ | +0.02 (+0.27%) | 7.54 | 7.42 | 123,508 |
| OPRX | 7.86▲ | +0.23 (+3.01%) | 7.935 | 7.65 | 131,271 |
| OPTT | 0.1862▲ | +0.004 (+2.20%) | 0.1898 | 0.178 | 3,695,038 |
| OPXS | 10.39▼ | -0.50 (-4.59%) | 11.00 | 10.39 | 49,934 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| ORBS | 0.8001▼ | -0.0339 (-4.06%) | 0.8479 | 0.79 | 13,927,822 |