Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| MTEN | 1.50▼ | -0.17 (-10.18%) | 1.64 | 1.50 | 214,604 |
| MTEX | 5.07▲ | +0.04 (+0.80%) | 5.245 | 5.00 | 19,557 |
| MTGP | 44.285 | +0.00 (+0.00%) | 44.3279 | 44.1901 | 11,829 |
| MTN | 137.94▲ | +4.60 (+3.45%) | 139.72 | 131.59 | 725,125 |
| MTNB | 0.6424▲ | +0.0196 (+3.15%) | 0.6424 | 0.61 | 35,719 |
| MTR | 3.19▲ | +0.05 (+1.59%) | 3.19 | 3.145 | 24,360 |
| MTVA | 1.43▼ | -0.10 (-6.54%) | 1.54 | 1.43 | 97,455 |
| MUA | 10.82▲ | +0.05 (+0.46%) | 10.8289 | 10.74 | 90,016 |
| MUD | 10.02▲ | +0.70 (+7.51%) | 10.04 | 9.45 | 24,315,394 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MUNB | 101.025▲ | +0.05 (+0.05%) | 101.025 | 101.025 | 100 |
| MUNC | 102.735▲ | +0.06 (+0.06%) | 102.735 | 102.735 | 1 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MUSI | 43.8479▲ | +0.0529 (+0.12%) | 43.88 | 43.815 | 11,176 |
| MUSQ | 24.5436▲ | +0.3395 (+1.40%) | 24.5436 | 24.5436 | 16 |
| MUX | 18.00▲ | +0.68 (+3.93%) | 18.255 | 17.38 | 1,336,422 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MVO | 1.53▲ | +0.09 (+6.25%) | 1.565 | 1.4651 | 50,069 |
| MVST | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.09 | 7,070,784 |
| MWG | 1.3541▼ | -0.0159 (-1.16%) | 1.3541 | 1.3531 | 1,071 |
| MXC | 7.46 | +0.00 (+0.00%) | 7.46 | 7.46 | 3,963 |
| MYCG | 24.9946▲ | +0.0096 (+0.04%) | 25.00 | 24.99 | 5,145 |
| MYCH | 24.905▲ | +0.0291 (+0.12%) | 24.9101 | 24.90 | 160,164 |
| MYCI | 24.7938▲ | +0.0238 (+0.10%) | 24.80 | 24.79 | 2,186 |
| MYCJ | 24.72▲ | +0.02 (+0.08%) | 24.7352 | 24.70 | 3,299 |
| MYCK | 24.8575▲ | +0.0325 (+0.13%) | 24.87 | 24.855 | 1,492 |
| MYCL | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 76 |
| MYCM | 24.7363▲ | +0.0307 (+0.12%) | 24.75 | 24.7363 | 621 |
| MYCN | 24.5853▲ | +0.0203 (+0.08%) | 24.5853 | 24.54 | 608 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.555 | 1,365 |
| MYMJ | 24.86▲ | +0.005 (+0.02%) | 24.86 | 24.86 | 1 |
| MYND | 0.397▼ | -0.003 (-0.75%) | 0.4199 | 0.3861 | 10,436 |
| MYPS | 0.4623▲ | +0.0223 (+5.07%) | 0.509 | 0.435 | 9,651,794 |
| MYSZ | 0.455▲ | +0.0224 (+5.18%) | 0.455 | 0.44 | 15,463 |
| MYY | 15.11▲ | +0.0156 (+0.10%) | 15.18 | 15.09 | 5,463 |
| MZTI | 115.92▲ | +3.51 (+3.12%) | 116.86 | 112.065 | 819,100 |
| MZZ | 5.87▲ | +0.02 (+0.34%) | 5.88 | 5.85 | 7,298 |
| NA | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.665 | 54,071 |
| NABL | 3.54▲ | +0.35 (+10.97%) | 3.54 | 3.17 | 3,650,669 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NAII | 2.39▼ | -0.03 (-1.24%) | 2.46 | 2.35 | 14,732 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NAKA | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 340,719 |
| NAMI | 3.75▼ | -0.59 (-13.59%) | 4.10 | 3.65 | 39,977 |
| NAMM | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.74 | 225,169 |
| NAMS | 33.24▲ | +1.51 (+4.76%) | 33.41 | 31.56 | 1,551,992 |
| NATR | 21.02▲ | +0.35 (+1.69%) | 21.49 | 20.7344 | 268,726 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NAVI | 8.70▲ | +0.24 (+2.84%) | 8.78 | 8.38 | 2,093,927 |
| NB | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.47 | 5,917,035 |
| NBB | 15.65▲ | +0.06 (+0.38%) | 15.69 | 15.525 | 44,237 |
| NBFC | 50.582▼ | -0.022 (-0.04%) | 50.599 | 50.582 | 422 |
| NBSD | 50.48▼ | -0.02 (-0.04%) | 50.55 | 50.48 | 361,948 |
| NBTR | 50.0308▲ | +0.0308 (+0.06%) | 50.0308 | 50.0308 | 4 |
| NCDL | 12.74▲ | +0.31 (+2.49%) | 12.78 | 12.36 | 174,655 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCIQ | 14.78▲ | +0.1802 (+1.23%) | 14.925 | 14.49 | 62,937 |
| NCL | 0.159 | +0.00 (+0.00%) | 0.159 | 0.159 | 0 |
| NCMI | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.54 | 1,730,275 |
| NCNA | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.47 | 80,330 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 8,545 |
| NCPL | 0.569▲ | +0.048 (+9.21%) | 0.60 | 0.51 | 611,354 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NCSM | 44.44▼ | -1.03 (-2.27%) | 44.77 | 43.59 | 9,676 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.75 | 25,350 |
| NCTY | 5.10▲ | +0.23 (+4.72%) | 5.10 | 4.90 | 12,510 |
| NDAQ | 78.56▲ | +0.91 (+1.17%) | 79.85 | 77.75 | 10,788,764 |
| NDIA | 27.2393▲ | +0.0975 (+0.36%) | 27.2393 | 27.165 | 2,228 |
| NE | 38.33▼ | -0.84 (-2.14%) | 39.30 | 38.10 | 1,640,143 |
| NEGG | 16.49▼ | -0.06 (-0.36%) | 17.15 | 16.43 | 63,277 |
| NEM | 96.13▲ | +0.78 (+0.82%) | 97.88 | 95.34 | 11,240,583 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NEOV | 2.07▲ | +0.16 (+8.38%) | 2.24 | 1.93 | 3,709,320 |
| NEPH | 3.61▲ | +0.34 (+10.40%) | 3.61 | 3.24 | 27,709 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NEUP | 4.57▲ | +0.22 (+5.06%) | 4.6399 | 4.23 | 150,141 |
| NEXM | 2.29▲ | +0.08 (+3.62%) | 2.38 | 2.2001 | 60,414 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NFGC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 1,458,245 |
| NFLT | 23.00▲ | +0.051 (+0.22%) | 23.00 | 22.94 | 49,952 |
| NFLX | 73.81▲ | +2.91 (+4.10%) | 75.20 | 71.54 | 71,095,451 |
| NFLY | 8.10▲ | +0.28 (+3.58%) | 8.15 | 7.93 | 61,319 |
| NFTY | 54.085▲ | +0.0472 (+0.09%) | 54.17 | 53.9401 | 6,943 |
| NFXL | 16.66▲ | +1.22 (+7.90%) | 17.28 | 15.70 | 2,136,777 |
| NG | 6.36▲ | +0.21 (+3.41%) | 6.455 | 6.13 | 17,814,546 |
| NHI | 77.55▲ | +1.13 (+1.48%) | 77.98 | 76.63 | 1,093,194 |
| NHS | 6.12▲ | +0.01 (+0.16%) | 6.1475 | 6.09 | 562,653 |
| NHTC | 1.55▼ | -0.15 (-8.82%) | 1.775 | 1.55 | 98,654 |
| NICE | 91.99▲ | +4.39 (+5.01%) | 92.03 | 86.73 | 762,195 |
| NIKL | 12.8923▼ | -0.038 (-0.29%) | 13.07 | 12.80 | 244,514 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.37 | 9.332 | 12,445 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIPG | 0.279 | +0.00 (+0.00%) | 0.284 | 0.261 | 12,951 |
| NIQ | 8.63▲ | +0.66 (+8.28%) | 8.715 | 8.00 | 2,057,933 |
| NITE | 35.8844▲ | +0.4732 (+1.34%) | 35.8844 | 35.8844 | 39 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.925 | 303,137 |