Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NHS | 6.51▼ | -0.03 (-0.46%) | 6.58 | 6.47 | 420,401 |
| NHTC | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.78 | 21,738 |
| NICE | 102.00▲ | +0.81 (+0.80%) | 102.94 | 100.01 | 826,769 |
| NIPG | 0.72 | +0.00 (+0.00%) | 0.7499 | 0.72 | 3,525 |
| NIQ | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.73 | 1,958,727 |
| NIU | 3.04▲ | +0.12 (+4.11%) | 3.06 | 2.89 | 318,043 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NJNK | 20.15▼ | -0.015 (-0.07%) | 20.16 | 20.15 | 2,593 |
| NKE | 45.44▲ | +1.24 (+2.81%) | 45.90 | 44.71 | 31,181,739 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.15 | 12.1001 | 144,714 |
| NL | 5.82▼ | -0.05 (-0.85%) | 5.8401 | 5.7705 | 17,142 |
| NLOP | 12.29▲ | +0.16 (+1.32%) | 12.37 | 12.04 | 266,412 |
| NMAX | 6.72▲ | +0.52 (+8.39%) | 6.725 | 6.1901 | 601,780 |
| NMB | 24.5487▼ | -0.1313 (-0.53%) | 24.57 | 24.53 | 4,271 |
| NMFC | 8.41▲ | +0.19 (+2.31%) | 8.425 | 8.27 | 712,191 |
| NMG | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.89 | 1,533,218 |
| NMRA | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.985 | 1,101,287 |
| NMRK | 15.89▲ | +0.16 (+1.02%) | 15.97 | 15.75 | 759,861 |
| NMTC | 0.7401▲ | +0.0101 (+1.38%) | 0.7613 | 0.71 | 537,906 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NNE | 24.29▲ | +0.77 (+3.27%) | 24.84 | 23.73 | 3,000,485 |
| NNNN | 27.50▼ | -1.34 (-4.65%) | 29.0215 | 26.0001 | 32,880 |
| NNOX | 2.59▲ | +0.12 (+4.86%) | 2.60 | 2.465 | 683,667 |
| NNVC | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.05 | 256,307 |
| NOA | 14.65▼ | -0.05 (-0.34%) | 14.84 | 14.58 | 197,216 |
| NOAH | 10.12▲ | +0.11 (+1.10%) | 10.161 | 9.94 | 60,024 |
| NODK | 12.98▲ | +0.16 (+1.25%) | 12.99 | 12.735 | 7,816 |
| NOMD | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.465 | 1,101,390 |
| NOTV | 0.3896▲ | +0.1446 (+59.02%) | 0.40 | 0.243 | 9,267,471 |
| NOW | 94.19▲ | +6.40 (+7.29%) | 94.83 | 89.20 | 25,833,537 |
| NP | 26.96▲ | +0.61 (+2.31%) | 27.665 | 26.19 | 472,209 |
| NPCT | 10.49▼ | -0.07 (-0.66%) | 10.5199 | 10.3968 | 62,435 |
| NPFD | 18.99▼ | -0.17 (-0.89%) | 19.09 | 18.952 | 29,090 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.05 | 2,028 |
| NPWR | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.55 | 647,116 |
| NRDS | 10.49▼ | -0.30 (-2.78%) | 10.935 | 10.48 | 757,666 |
| NRDY | 0.98 | +0.00 (+0.00%) | 1.03 | 0.93 | 907,944 |
| NREF | 14.07▲ | +0.07 (+0.50%) | 14.14 | 13.8001 | 36,545 |
| NRIM | 24.58▲ | +0.05 (+0.20%) | 24.805 | 24.31 | 84,082 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.9859 | 199,250 |
| NRSN | 0.73▲ | +0.02 (+2.82%) | 0.7499 | 0.71 | 109,357 |
| NRXP | 2.52▲ | +0.02 (+0.80%) | 2.58 | 2.41 | 1,081,601 |
| NSIT | 75.14▲ | +1.36 (+1.84%) | 75.295 | 73.15 | 300,969 |
| NSP | 27.74▲ | +0.15 (+0.54%) | 28.53 | 27.53 | 661,737 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3201 | 80,677 |
| NTAP | 100.33▲ | +1.44 (+1.46%) | 100.74 | 98.37 | 1,495,948 |
| NTCL | 0.4977▼ | -0.0253 (-4.84%) | 0.5318 | 0.4977 | 143,619 |
| NTES | 115.87▲ | +2.27 (+2.00%) | 116.17 | 113.61 | 688,347 |
| NTGR | 24.81▲ | +0.71 (+2.95%) | 24.87 | 23.81 | 364,273 |
| NTHI | 5.16▼ | -0.23 (-4.27%) | 5.71 | 5.00 | 31,988 |
| NTIP | 1.425▲ | +0.025 (+1.79%) | 1.45 | 1.38 | 16,688 |
| NTNX | 38.26▲ | +1.43 (+3.88%) | 38.94 | 37.20 | 3,079,679 |
| NTRB | 4.08▲ | +0.02 (+0.49%) | 4.24 | 3.8801 | 6,171 |
| NTRP | 3.04▲ | +0.15 (+5.19%) | 3.05 | 2.82 | 17,416 |
| NTWK | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.42 | 3,608 |
| NU | 15.34▼ | -0.01 (-0.07%) | 15.5599 | 15.30 | 29,482,676 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NUHY | 21.465▼ | -0.03 (-0.14%) | 21.48 | 21.455 | 9,684 |
| NUS | 7.79▲ | +0.05 (+0.65%) | 7.895 | 7.70 | 317,865 |
| NUSA | 23.295▲ | +0.005 (+0.02%) | 23.295 | 23.285 | 1,185 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NUTX | 109.00▲ | +1.16 (+1.08%) | 110.71 | 106.385 | 258,150 |
| NUWE | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.1909 | 32,065 |
| NVA | 6.50▼ | -0.03 (-0.46%) | 6.68 | 6.325 | 338,405 |
| NVCR | 12.17▲ | +0.87 (+7.70%) | 12.44 | 11.30 | 1,853,592 |
| NVD | 5.77▼ | -0.14 (-2.37%) | 5.96 | 5.685 | 106,274,903 |
| NVDY | 13.97▲ | +0.13 (+0.94%) | 14.055 | 13.80 | 6,178,256 |
| NVNI | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.23 | 101,887 |
| NVO | 40.81▲ | +1.49 (+3.79%) | 40.8598 | 39.67 | 18,420,495 |
| NVOH | 22.2719▲ | +0.7782 (+3.62%) | 22.2827 | 21.82 | 2,709 |
| NVR | 6,767.21▼ | -76.50 (-1.12%) | 6,850.00 | 6,730.46 | 16,814 |
| NVVE | 0.6715▲ | +0.0242 (+3.74%) | 0.675 | 0.62 | 370,481 |
| NVX | 0.803▲ | +0.068 (+9.25%) | 0.815 | 0.75 | 296,593 |
| NVYY | 14.4949▲ | +0.0279 (+0.19%) | 14.5174 | 14.47 | 42,364 |
| NWGL | 0.97▼ | -0.005 (-0.51%) | 1.00 | 0.94 | 12,035 |
| NWL | 4.10▲ | +0.06 (+1.49%) | 4.10 | 4.00 | 3,127,463 |
| NWS | 29.15▲ | +0.32 (+1.11%) | 29.39 | 28.95 | 935,964 |
| NWSA | 25.33▲ | +0.30 (+1.20%) | 25.56 | 25.135 | 2,996,648 |
| NWTG | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.34 | 19,483 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXL | 0.509▲ | +0.0792 (+18.43%) | 0.509 | 0.41 | 1,045,776 |
| NXPI | 209.39▼ | -0.50 (-0.24%) | 210.76 | 206.54 | 1,540,089 |
| NXRT | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.32 | 160,918 |
| NXST | 196.59▲ | +2.48 (+1.28%) | 199.68 | 193.59 | 509,584 |
| NXTT | 2.08▲ | +0.46 (+28.40%) | 2.22 | 1.60 | 468,770 |
| NXXT | 0.4968▲ | +0.0808 (+19.42%) | 0.53 | 0.4279 | 18,504,507 |
| NYC | 7.91▲ | +0.03 (+0.38%) | 8.665 | 7.91 | 5,021 |
| NYXH | 3.375▲ | +0.105 (+3.21%) | 3.41 | 3.23 | 47,733 |
| OABI | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.44 | 671,614 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OBDC | 11.63▲ | +0.29 (+2.56%) | 11.66 | 11.38 | 5,882,809 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| OC | 116.58▼ | -2.83 (-2.37%) | 119.3325 | 116.22 | 800,971 |
| OCCI | 2.98▼ | -0.05 (-1.65%) | 3.14 | 2.93 | 758,028 |
| OCG | 0.6245▼ | -0.0084 (-1.33%) | 0.6494 | 0.6137 | 106,070 |
| OCIO | 35.865▲ | +0.095 (+0.27%) | 35.865 | 35.61 | 100,275 |
| OCSL | 12.77▲ | +0.36 (+2.90%) | 12.79 | 12.43 | 1,235,739 |