Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 0.1465▲ | +0.0066 (+4.72%) | 0.1483 | 0.14 | 709,905 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MSTP | 1.8733▲ | +0.1433 (+8.28%) | 1.88 | 1.715 | 4,895,885 |
| MSTR | 143.54▲ | +6.13 (+4.46%) | 143.63 | 137.0401 | 13,106,896 |
| MSW | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 941 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTD | 1,315.85▼ | -25.68 (-1.91%) | 1,349.20 | 1,310.9102 | 121,152 |
| MTEK | 1.46▼ | -0.04 (-2.67%) | 1.5349 | 1.41 | 172,921 |
| MTEN | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.16 | 26,927 |
| MTEX | 4.96▲ | +0.12 (+2.48%) | 5.30 | 4.96 | 3,334 |
| MTG | 27.22▼ | -0.06 (-0.22%) | 27.38 | 26.99 | 1,248,939 |
| MTGP | 44.505▼ | -0.03 (-0.07%) | 44.51 | 44.44 | 3,317 |
| MTH | 65.03▼ | -1.61 (-2.42%) | 66.50 | 64.76 | 809,603 |
| MTLS | 5.31▲ | +0.11 (+2.12%) | 5.50 | 5.00 | 99,300 |
| MTN | 128.23▼ | -0.89 (-0.69%) | 129.8675 | 126.36 | 558,501 |
| MTNB | 0.525▼ | -0.004 (-0.76%) | 0.543 | 0.5001 | 33,111 |
| MTR | 4.7601▼ | -0.0999 (-2.06%) | 4.92 | 4.7601 | 2,366 |
| MTRX | 12.13▼ | -0.02 (-0.16%) | 12.2499 | 11.97 | 122,726 |
| MTVA | 1.42▼ | -0.07 (-4.70%) | 1.4675 | 1.3902 | 122,444 |
| MUA | 10.68▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 49,863 |
| MUSE | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.74 | 6 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUSQ | 25.9349▼ | -0.0031 (-0.01%) | 26.00 | 25.9349 | 279 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MVIS | 0.6759▲ | +0.0294 (+4.55%) | 0.6843 | 0.6401 | 2,981,345 |
| MVO | 2.68▼ | -0.55 (-17.03%) | 3.06 | 2.63 | 466,256 |
| MVPA | 33.3723▲ | +0.3933 (+1.19%) | 33.3723 | 33.09 | 940 |
| MVST | 1.92▲ | +0.19 (+10.98%) | 1.93 | 1.76 | 3,586,557 |
| MWYN | 0.6269▼ | -0.0031 (-0.49%) | 0.6454 | 0.6001 | 36,332 |
| MXC | 9.11▲ | +0.11 (+1.22%) | 9.36 | 8.9229 | 7,521 |
| MXCT | 0.8452▼ | -0.0362 (-4.11%) | 0.8999 | 0.8232 | 556,005 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYCI | 24.9052▲ | +0.0002 (+0.00%) | 24.92 | 24.90 | 4,482 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYGN | 5.19▲ | +0.28 (+5.70%) | 5.36 | 4.85 | 1,234,410 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYND | 0.3466▼ | -0.0044 (-1.25%) | 0.3519 | 0.335 | 4,604 |
| MYO | 0.80▲ | +0.008 (+1.01%) | 0.8078 | 0.78 | 303,564 |
| MYPS | 0.4646▲ | +0.0008 (+0.17%) | 0.4728 | 0.4438 | 293,967 |
| MYSZ | 0.641▲ | +0.0059 (+0.93%) | 0.66 | 0.607 | 13,074 |
| MYY | 16.2204▲ | +0.0429 (+0.27%) | 16.26 | 16.20 | 739 |
| MZZ | 6.7138▲ | +0.0287 (+0.43%) | 6.735 | 6.71 | 5,567 |
| NA | 3.03▼ | -0.18 (-5.61%) | 3.22 | 2.96 | 74,072 |
| NAAS | 2.30▼ | -0.0476 (-2.03%) | 2.70 | 2.2501 | 4,643 |
| NABL | 4.97▲ | +0.31 (+6.65%) | 4.98 | 4.67 | 1,233,528 |
| NAGE | 4.74▲ | +0.05 (+1.07%) | 4.865 | 4.72 | 985,129 |
| NAII | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 10,058 |
| NAIL | 41.72▼ | -2.30 (-5.22%) | 43.75 | 41.3301 | 1,324,312 |
| NAKA | 0.2378▼ | -0.0003 (-0.13%) | 0.25 | 0.235 | 5,982,968 |
| NAMI | 0.55▲ | +0.0302 (+5.81%) | 0.57 | 0.4949 | 11,427 |
| NAMM | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 474,244 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NAVI | 8.44▲ | +0.16 (+1.93%) | 8.51 | 8.27 | 800,695 |
| NBB | 15.87▼ | -0.11 (-0.69%) | 15.90 | 15.7601 | 35,315 |
| NBDS | 34.1663▲ | +0.5991 (+1.78%) | 34.1663 | 33.7412 | 1,048 |
| NBFC | 51.0398▼ | -0.0252 (-0.05%) | 51.0398 | 51.025 | 445 |
| NBH | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 176,013 |
| NBIX | 131.44▲ | +0.63 (+0.48%) | 132.14 | 130.46 | 1,052,544 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBTR | 50.41▼ | -0.035 (-0.07%) | 50.41 | 50.40 | 6,342 |
| NBXG | 14.23▲ | +0.03 (+0.21%) | 14.31 | 14.10 | 156,226 |
| NCDL | 14.42▲ | +0.40 (+2.85%) | 14.52 | 13.98 | 242,034 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NCIQ | 19.02▲ | +0.29 (+1.55%) | 19.06 | 18.65 | 42,900 |
| NCL | 0.1679▲ | +0.0059 (+3.64%) | 0.1679 | 0.1564 | 305,722 |
| NCLH | 21.12▲ | +0.03 (+0.14%) | 21.36 | 20.775 | 9,451,559 |
| NCLO | 24.9304▲ | +0.0104 (+0.04%) | 24.94 | 24.8809 | 2,751 |
| NCMI | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.44 | 906,126 |
| NCNA | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.16 | 24,505 |
| NCNO | 18.08▲ | +0.61 (+3.49%) | 18.175 | 17.625 | 2,165,263 |
| NCPB | 25.125▼ | -0.03 (-0.12%) | 25.125 | 25.1201 | 311 |
| NCPL | 0.4593▲ | +0.0383 (+9.10%) | 0.4685 | 0.43 | 276,554 |
| NCRA | 0.2168▼ | -0.0012 (-0.55%) | 0.2168 | 0.1931 | 470,083 |
| NCTY | 5.40▲ | +0.02 (+0.37%) | 5.485 | 5.225 | 61,773 |
| NDAQ | 88.55▲ | +1.84 (+2.12%) | 89.08 | 87.05 | 3,194,704 |
| NDIA | 27.8776▲ | +0.0253 (+0.09%) | 27.8899 | 27.74 | 3,041 |
| NEGG | 42.46▼ | -1.41 (-3.21%) | 45.99 | 41.5501 | 82,136 |
| NEO | 8.68▲ | +0.33 (+3.95%) | 8.74 | 8.35 | 1,331,091 |
| NEON | 1.57▲ | +0.06 (+3.97%) | 1.65 | 1.45 | 198,766 |
| NEOV | 3.29▲ | +0.20 (+6.47%) | 3.31 | 3.10 | 318,256 |
| NEPH | 3.105▲ | +0.225 (+7.81%) | 3.13 | 2.89 | 19,510 |
| NET | 190.13▲ | +11.48 (+6.43%) | 190.88 | 182.12 | 5,208,879 |
| NEU | 641.42▼ | -12.87 (-1.97%) | 654.07 | 640.54 | 66,360 |
| NEUP | 4.65▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 20,213 |
| NEXN | 7.25▲ | +0.20 (+2.84%) | 7.37 | 7.01 | 313,373 |
| NEXT | 7.16▼ | -0.25 (-3.37%) | 7.42 | 7.155 | 2,993,309 |
| NFE | 0.69▲ | +0.072 (+11.65%) | 0.7084 | 0.605 | 10,002,444 |
| NFGC | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.055 | 1,166,438 |
| NFLX | 107.71▲ | +1.43 (+1.35%) | 107.85 | 105.04 | 35,620,387 |
| NFLY | 11.72▲ | +0.16 (+1.38%) | 11.72 | 11.4828 | 174,901 |
| NFTY | 54.48▲ | +0.18 (+0.33%) | 54.4899 | 53.97 | 90,186 |
| NFXL | 37.47▲ | +0.90 (+2.46%) | 37.6172 | 35.67 | 616,299 |