Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 4.64▲ | +0.01 (+0.22%) | 4.71 | 4.615 | 797,735 |
| GDV | 23.74▲ | +0.20 (+0.85%) | 23.8599 | 23.6268 | 290,569 |
| GDXY | 15.05▼ | -0.59 (-3.77%) | 15.21 | 14.985 | 209,000 |
| GDYN | 14.08▼ | -0.08 (-0.56%) | 14.43 | 14.04 | 679,485 |
| GECC | 9.96▼ | -0.17 (-1.68%) | 10.0909 | 9.96 | 16,742 |
| GEF | 52.45▼ | -0.03 (-0.06%) | 52.90 | 51.40 | 132,360 |
| GEF.B | 55.81▲ | +0.24 (+0.43%) | 55.90 | 54.7387 | 10,719 |
| GEHC | 67.67▼ | -2.66 (-3.78%) | 70.92 | 67.63 | 8,115,286 |
| GEN | 25.60▼ | -0.27 (-1.04%) | 26.05 | 25.57 | 2,987,287 |
| GENC | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.43 | 25,300 |
| GENK | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.3016 | 19,236 |
| GENM | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.075 | 14,100 |
| GEOS | 6.55▲ | +0.11 (+1.71%) | 6.66 | 6.325 | 56,054 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.34 | 7,855,742 |
| GES | 11.15▼ | -0.10 (-0.89%) | 11.535 | 11.0524 | 452,885 |
| GETY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 348,425 |
| GEVO | 1.08▼ | -0.02 (-1.82%) | 1.135 | 1.08 | 1,796,009 |
| GFAI | 1.055▼ | -0.005 (-0.47%) | 1.09 | 1.04 | 161,198 |
| GFF | 69.07▲ | +0.96 (+1.41%) | 70.18 | 67.77 | 374,400 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GFR | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.54 | 97,011 |
| GFS | 35.18▲ | +0.11 (+0.31%) | 35.73 | 34.77 | 1,611,400 |
| GGB | 2.59▼ | -0.02 (-0.77%) | 2.6499 | 2.59 | 3,376,563 |
| GGG | 81.68▲ | +0.07 (+0.09%) | 82.60 | 81.36 | 687,200 |
| GGLL | 30.34▲ | +0.91 (+3.09%) | 30.59 | 29.481 | 1,110,487 |
| GGM | 25.511▼ | -0.1118 (-0.44%) | 25.511 | 25.511 | 100 |
| GGN | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 719,600 |
| GGR | 0.2597▲ | +0.0094 (+3.76%) | 0.279 | 0.25 | 441,619 |
| GGT | 4.45▼ | -0.03 (-0.67%) | 4.56 | 4.43 | 98,000 |
| GGUS | 50.83▲ | +0.38 (+0.75%) | 51.391 | 50.83 | 2,200 |
| GGZ | 12.04▲ | +0.135 (+1.13%) | 12.0499 | 11.97 | 10,469 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHLD | 13.06▲ | +0.10 (+0.77%) | 13.14 | 12.82 | 4,075 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GHY | 12.63▲ | +0.08 (+0.64%) | 12.67 | 12.60 | 141,400 |
| GHYB | 44.0546▼ | -0.2665 (-0.60%) | 44.13 | 44.01 | 6,248 |
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GIC | 25.61▼ | -0.07 (-0.27%) | 25.885 | 24.724 | 128,877 |
| GIGB | 45.18▼ | -0.27 (-0.59%) | 45.34 | 45.155 | 59,288 |
| GIII | 25.20▼ | -0.02 (-0.08%) | 25.42 | 24.84 | 389,074 |
| GIL | 46.01▼ | -0.11 (-0.24%) | 47.31 | 45.725 | 1,233,647 |
| GINN | 59.58▲ | +0.0754 (+0.13%) | 60.01 | 59.58 | 40,920 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GK | 20.5014▲ | +0.1947 (+0.96%) | 20.54 | 20.445 | 4,897 |
| GKOS | 83.54▼ | -10.71 (-11.36%) | 85.43 | 77.1018 | 4,556,202 |
| GLAD | 24.89▼ | -0.06 (-0.24%) | 25.2609 | 24.765 | 55,545 |
| GLBE | 36.11▲ | +0.20 (+0.56%) | 37.00 | 36.02 | 1,053,256 |
| GLBS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 13,000 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLDG | 0.7645▼ | -0.0055 (-0.71%) | 0.7824 | 0.755 | 349,137 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLL | 11.75▲ | +0.45 (+3.98%) | 11.9277 | 11.74 | 6,952,571 |
| GLMD | 1.28▼ | -0.02 (-1.54%) | 1.39 | 1.28 | 382,278 |
| GLO | 4.993▲ | +0.023 (+0.46%) | 5.04 | 4.98 | 124,927 |
| GLOB | 117.43▼ | -0.14 (-0.12%) | 120.245 | 117.1228 | 447,313 |
| GLOW | 25.86▼ | -0.0866 (-0.33%) | 26.06 | 25.86 | 306 |
| GLPI | 47.19▼ | -0.67 (-1.40%) | 47.99 | 46.85 | 1,739,105 |
| GLQ | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 40,394 |
| GLRE | 13.06▼ | -0.055 (-0.42%) | 13.17 | 12.96 | 67,257 |
| GLRY | 29.57 | +0.00 (+0.00%) | 29.79 | 29.57 | 14,787 |
| GLSI | 9.98▼ | -0.12 (-1.19%) | 10.23 | 9.68 | 23,733 |
| GLTO | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.87 | 45,314 |
| GLUE | 4.90▼ | -0.01 (-0.20%) | 4.935 | 4.71 | 286,243 |
| GLV | 5.43 | +0.00 (+0.00%) | 5.48 | 5.27 | 19,483 |
| GLW | 44.78▲ | +0.40 (+0.90%) | 45.29 | 44.60 | 4,843,400 |
| GM | 45.05▼ | -0.19 (-0.42%) | 46.54 | 44.72 | 15,873,300 |
| GMAB | 20.93▼ | -0.22 (-1.04%) | 21.32 | 20.875 | 1,263,895 |
| GMED | 71.11▼ | -0.66 (-0.92%) | 72.135 | 70.97 | 707,344 |
| GMET | 20.33▲ | +0.099 (+0.49%) | 20.79 | 20.33 | 5,661 |
| GMF | 114.94▲ | +0.33 (+0.29%) | 115.36 | 114.93 | 4,000 |
| GMGI | 1.89▲ | +0.01 (+0.53%) | 1.93 | 1.76 | 172,354 |
| GMM | 2.5539▲ | +0.0439 (+1.75%) | 2.6899 | 2.39 | 34,221 |
| GMRE | 7.70▼ | -0.04 (-0.52%) | 7.805 | 7.675 | 378,659 |
| GMS | 73.28▲ | +0.02 (+0.03%) | 74.31 | 72.69 | 318,960 |
| GMUN | 48.855▼ | -0.0966 (-0.20%) | 48.855 | 48.855 | 0 |
| GNE | 14.96▲ | +0.19 (+1.29%) | 15.08 | 14.64 | 56,987 |
| GNFT | 4.08▼ | -0.0151 (-0.37%) | 4.22 | 4.08 | 8,254 |
| GNK | 13.36▲ | +0.40 (+3.09%) | 13.53 | 13.185 | 734,100 |
| GNL | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.48 | 1,034,205 |
| GNLN | 0.0094▼ | -0.0019 (-16.81%) | 0.0109 | 0.0091 | 404,188,327 |
| GNLX | 2.425▼ | -0.265 (-9.85%) | 2.73 | 2.41 | 161,475 |
| GNMA | 43.57▼ | -0.35 (-0.80%) | 43.72 | 43.46 | 24,000 |
| GNOM | 8.073▼ | -0.117 (-1.43%) | 8.18 | 7.96 | 30,300 |
| GNPX | 0.2753▼ | -0.0147 (-5.07%) | 0.2891 | 0.275 | 1,018,602 |
| GNR | 51.13▼ | -0.14 (-0.27%) | 51.49 | 50.90 | 151,700 |
| GNRC | 112.67▼ | -1.71 (-1.50%) | 116.46 | 112.05 | 1,030,500 |
| GNS | 0.385▲ | +0.0181 (+4.93%) | 0.3894 | 0.3521 | 1,420,632 |
| GNSS | 2.15▲ | +0.01 (+0.47%) | 2.1995 | 2.12 | 43,118 |
| GNTA | 3.97▲ | +0.08 (+2.06%) | 4.07 | 3.82 | 5,462 |
| GNTX | 21.66▼ | -0.12 (-0.55%) | 21.92 | 21.54 | 1,680,707 |
| GNW | 6.79▼ | -0.07 (-1.02%) | 6.95 | 6.56 | 8,528,100 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GOF | 14.27▼ | -0.19 (-1.31%) | 14.55 | 14.05 | 1,693,500 |
| GOGL | 7.66▼ | -0.06 (-0.78%) | 7.815 | 7.625 | 1,674,613 |
| GOGO | 7.57 | +0.00 (+0.00%) | 7.6499 | 7.415 | 944,095 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |
| GOLF | 65.81▼ | -0.41 (-0.62%) | 67.67 | 65.415 | 793,329 |
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GOOG | 162.79▲ | +1.90 (+1.18%) | 163.94 | 160.93 | 21,853,000 |