Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 11.01▲ | +0.035 (+0.32%) | 11.04 | 10.975 | 76,657 |
| NATH | 97.85▼ | -0.03 (-0.03%) | 98.13 | 97.71 | 10,420 |
| NATR | 14.19▼ | -0.125 (-0.87%) | 14.40 | 14.10 | 256,303 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NAVI | 9.49▲ | +0.01 (+0.11%) | 9.545 | 9.28 | 756,338 |
| NAZ | 12.2085▼ | -0.1415 (-1.15%) | 12.37 | 12.03 | 38,619 |
| NB | 4.47▲ | +0.225 (+5.30%) | 4.56 | 4.23 | 3,709,603 |
| NBB | 15.38▲ | +0.05 (+0.33%) | 15.42 | 15.30 | 61,548 |
| NBH | 10.21 | +0.00 (+0.00%) | 10.23 | 10.1812 | 51,303 |
| NBSD | 50.715▲ | +0.05 (+0.10%) | 50.72 | 50.675 | 153,875 |
| NC | 41.45▲ | +0.525 (+1.28%) | 41.69 | 40.88 | 20,624 |
| NCA | 9.11▲ | +0.015 (+0.16%) | 9.12 | 9.08 | 20,302 |
| NCDL | 12.36 | +0.00 (+0.00%) | 12.42 | 12.28 | 72,182 |
| NCI | 13.55▼ | -1.48 (-9.85%) | 14.595 | 13.21 | 994,543 |
| NCLH | 17.26▲ | +0.04 (+0.23%) | 17.528 | 17.08 | 11,137,773 |
| NCMI | 2.72▲ | +0.045 (+1.68%) | 2.815 | 2.67 | 468,030 |
| NCNA | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.47 | 25,628 |
| NCPB | 24.685▲ | +0.15 (+0.61%) | 24.685 | 24.6299 | 7,157 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NCRA | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.72 | 53,476 |
| NCT | 4.33▲ | +0.01 (+0.23%) | 4.39 | 4.16 | 1,088,109 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NDIA | 27.8498▲ | +0.2847 (+1.03%) | 27.85 | 27.7999 | 1,574 |
| NDMO | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.91 | 261,020 |
| NDRA | 4.75▲ | +0.26 (+5.79%) | 4.97 | 4.47 | 13,545 |
| NEA | 11.27▲ | +0.11 (+0.99%) | 11.27 | 11.17 | 998,370 |
| NEE | 84.22▲ | +0.125 (+0.15%) | 84.545 | 83.31 | 7,677,645 |
| NEGG | 17.59▼ | -0.71 (-3.88%) | 18.50 | 17.3801 | 46,887 |
| NEON | 0.9101▼ | -0.0002 (-0.02%) | 0.9451 | 0.8911 | 76,521 |
| NERV | 5.00▲ | +0.235 (+4.93%) | 5.195 | 4.80 | 114,277 |
| NEUP | 3.86▼ | -0.11 (-2.77%) | 3.95 | 3.85 | 33,645 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NEXM | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.60 | 22,939 |
| NFE | 0.2868▲ | +0.0073 (+2.61%) | 0.2877 | 0.2719 | 1,470,420 |
| NFG | 82.14▼ | -0.35 (-0.42%) | 82.555 | 81.70 | 365,387 |
| NFGC | 2.04▲ | +0.14 (+7.37%) | 2.045 | 1.84 | 2,262,816 |
| NFLT | 22.82▲ | +0.07 (+0.31%) | 22.84 | 22.76 | 46,806 |
| NFLX | 82.23▲ | +2.22 (+2.77%) | 82.455 | 79.40 | 29,383,832 |
| NFLY | 8.00▲ | +0.1831 (+2.34%) | 8.00 | 7.8799 | 28,227 |
| NFTY | 54.7692▲ | +0.8742 (+1.62%) | 54.9596 | 54.4402 | 40,027 |
| NFXL | 19.92▲ | +1.06 (+5.62%) | 20.01 | 18.61 | 1,027,598 |
| NGG | 81.17▲ | +0.77 (+0.96%) | 81.33 | 80.33 | 454,839 |
| NGS | 34.37▼ | -0.40 (-1.15%) | 35.3768 | 34.36 | 77,441 |
| NHI | 73.35▲ | +0.32 (+0.44%) | 73.57 | 72.44 | 299,625 |
| NHS | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.946 | 160,559 |
| NHTC | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.715 | 19,340 |
| NHYM | 24.655▲ | +0.005 (+0.02%) | 24.71 | 24.63 | 13,347 |
| NI | 40.65▼ | -0.175 (-0.43%) | 41.05 | 40.65 | 4,423,062 |
| NICE | 100.43▲ | +0.11 (+0.11%) | 100.66 | 98.37 | 276,777 |
| NIKL | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.1501 | 54,242 |
| NIM | 9.33▲ | +0.01 (+0.11%) | 9.3391 | 9.33 | 4,027 |
| NIO | 4.45▲ | +0.10 (+2.30%) | 4.48 | 4.35 | 29,406,868 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| NIU | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 89,203 |
| NIVF | 0.5492▲ | +0.0425 (+8.39%) | 0.564 | 0.4721 | 461,167 |
| NIXX | 0.7057▲ | +0.017 (+2.47%) | 0.7097 | 0.6667 | 245,158 |
| NJNK | 20.10▲ | +0.05 (+0.25%) | 20.10 | 20.09 | 1,043 |
| NKE | 39.48▼ | -1.275 (-3.13%) | 39.865 | 39.03 | 41,418,729 |
| NKX | 12.15▲ | +0.05 (+0.41%) | 12.1546 | 12.09 | 75,979 |
| NLOP | 11.61▲ | +0.10 (+0.87%) | 11.67 | 11.49 | 94,935 |
| NLR | 124.02▲ | +5.11 (+4.30%) | 125.06 | 120.2601 | 454,950 |
| NMB | 24.4319▼ | -0.0781 (-0.32%) | 24.46 | 24.35 | 5,775 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.4499 | 10.38 | 131,266 |
| NMFC | 7.61▼ | -0.025 (-0.33%) | 7.65 | 7.56 | 231,617 |
| NMG | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.435 | 245,178 |
| NMRA | 1.50▼ | -0.025 (-1.64%) | 1.57 | 1.48 | 465,407 |
| NMS | 11.08▲ | +0.065 (+0.59%) | 11.10 | 11.03 | 23,137 |
| NMTC | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.1004 | 24,123 |
| NMZ | 10.07▲ | +0.025 (+0.25%) | 10.16 | 10.06 | 597,101 |
| NN | 15.67▼ | -0.105 (-0.67%) | 16.16 | 15.57 | 1,777,830 |
| NNDM | 1.54 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,471,046 |
| NNE | 19.24▲ | +0.975 (+5.34%) | 19.455 | 18.10 | 1,376,273 |
| NNI | 128.76▲ | +0.98 (+0.77%) | 128.96 | 127.77 | 115,497 |
| NNNN | 7.83▲ | +0.11 (+1.42%) | 8.40 | 7.5505 | 234,131 |
| NNOX | 0.863▲ | +0.0006 (+0.07%) | 0.91 | 0.842 | 812,419 |
| NNY | 8.19▲ | +0.04 (+0.49%) | 8.215 | 8.16 | 24,204 |
| NOA | 13.34▼ | -0.095 (-0.71%) | 13.535 | 13.321 | 34,563 |
| NOAH | 8.77▲ | +0.09 (+1.04%) | 8.86 | 8.60 | 109,541 |
| NOC | 542.52▼ | -6.81 (-1.24%) | 549.79 | 540.04 | 553,791 |
| NOWL | 6.64▼ | -0.13 (-1.92%) | 6.945 | 6.49 | 5,700,258 |
| NPB | 16.95▼ | -0.14 (-0.82%) | 17.265 | 16.80 | 198,761 |
| NPCE | 14.16▲ | +0.175 (+1.25%) | 14.27 | 13.9723 | 153,402 |
| NPCT | 9.69▲ | +0.04 (+0.41%) | 9.7274 | 9.65 | 94,938 |
| NPFD | 18.71▲ | +0.01 (+0.05%) | 18.77 | 18.71 | 42,972 |
| NPFI | 25.915▲ | +0.035 (+0.14%) | 25.9252 | 25.882 | 5,545 |
| NPKI | 13.16▼ | -0.02 (-0.15%) | 13.36 | 12.975 | 630,190 |
| NPV | 10.59▲ | +0.04 (+0.38%) | 10.6173 | 10.5401 | 64,268 |
| NPWR | 1.95▼ | -0.03 (-1.52%) | 2.0091 | 1.84 | 1,582,253 |
| NRDS | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.0101 | 577,390 |
| NRDY | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.19 | 24,847 |
| NRG | 113.61▲ | +1.84 (+1.65%) | 115.625 | 112.90 | 2,951,091 |
| NRGV | 3.93▲ | +0.29 (+7.97%) | 3.94 | 3.61 | 3,712,955 |
| NRK | 10.20▲ | +0.045 (+0.44%) | 10.9011 | 10.17 | 220,254 |
| NRO | 2.98▲ | +0.035 (+1.19%) | 2.985 | 2.95 | 161,090 |
| NRSN | 0.3823▲ | +0.006 (+1.59%) | 0.42 | 0.37 | 191,099 |
| NSPR | 0.9202▲ | +0.0496 (+5.70%) | 0.949 | 0.85 | 49,709 |
| NSRX | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.99 | 10,209 |
| NSSC | 36.43▼ | -1.13 (-3.01%) | 37.9499 | 35.80 | 684,525 |
| NTGR | 21.39▲ | +0.67 (+3.23%) | 21.45 | 20.8824 | 259,529 |
| NTHI | 4.71▲ | +0.035 (+0.75%) | 4.9427 | 4.52 | 162,547 |