Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 17.13▼ | -0.68 (-3.82%) | 17.65 | 16.99 | 18,839,012 |
| PIPR | 295.55▼ | -20.99 (-6.63%) | 308.22 | 289.39 | 411,615 |
| PJFG | 103.4626▼ | -0.5894 (-0.57%) | 103.4626 | 102.80 | 4,387 |
| PJT | 147.68▼ | -4.16 (-2.74%) | 150.41 | 145.03 | 389,700 |
| PLAY | 14.72▼ | -0.78 (-5.03%) | 15.19 | 14.60 | 699,019 |
| PLCE | 4.00▼ | -0.19 (-4.53%) | 4.1497 | 3.93 | 260,985 |
| PLMR | 123.71▲ | +1.86 (+1.53%) | 123.965 | 120.445 | 197,333 |
| PLNT | 82.15▼ | -1.62 (-1.93%) | 83.28 | 80.99 | 1,855,331 |
| PLRX | 1.30▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 509,720 |
| PLTG | 14.47▲ | +0.24 (+1.69%) | 14.64 | 13.80 | 273,478 |
| PLTK | 3.09▼ | -0.31 (-9.12%) | 3.355 | 3.0748 | 2,178,745 |
| PLTR | 137.19▲ | +1.25 (+0.92%) | 138.10 | 133.99 | 55,784,657 |
| PLTU | 40.67▲ | +0.71 (+1.78%) | 41.20 | 38.8701 | 1,457,370 |
| PLTY | 38.41▲ | +0.34 (+0.89%) | 38.62 | 37.60 | 164,529 |
| PLUG | 1.79▼ | -0.12 (-6.28%) | 1.87 | 1.76 | 117,812,900 |
| PLUR | 3.60▼ | -0.07 (-1.91%) | 3.62 | 3.58 | 2,400 |
| PMCB | 0.6901▼ | -0.0139 (-1.97%) | 0.7175 | 0.6803 | 78,188 |
| PMEC | 0.709▲ | +0.0284 (+4.17%) | 0.73 | 0.6601 | 51,302 |
| PMNT | 0.2402▼ | -0.0064 (-2.60%) | 0.25 | 0.2301 | 16,727 |
| PMT | 12.26▼ | -0.05 (-0.41%) | 12.42 | 12.17 | 713,200 |
| PMTS | 12.265▼ | -0.275 (-2.19%) | 12.455 | 12.20 | 51,691 |
| PN | 0.4899▲ | +0.0049 (+1.01%) | 0.50 | 0.4588 | 42,257 |
| PNBK | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 177,400 |
| PNFP | 90.76▼ | -5.35 (-5.57%) | 94.64 | 88.50 | 2,984,098 |
| PNNT | 4.98▼ | -0.12 (-2.35%) | 5.06 | 4.97 | 825,400 |
| PNQI | 47.29▼ | -0.16 (-0.34%) | 47.31 | 46.83 | 131,100 |
| PNR | 99.19▼ | -1.25 (-1.24%) | 99.73 | 98.34 | 1,931,500 |
| POCI | 4.28▼ | -0.01 (-0.23%) | 4.355 | 4.10 | 11,841 |
| PODD | 246.61▼ | -4.89 (-1.94%) | 252.63 | 245.66 | 983,800 |
| POLA | 1.56▼ | -0.08 (-4.88%) | 1.78 | 1.55 | 251,246 |
| PONY | 14.34▲ | +0.14 (+0.99%) | 14.90 | 14.0903 | 3,976,394 |
| POOL | 227.18▲ | +3.87 (+1.73%) | 227.80 | 219.77 | 817,100 |
| PPBT | 0.4424▼ | -0.0556 (-11.16%) | 0.48 | 0.41 | 370,581 |
| PPEM | 21.038▼ | -0.074 (-0.35%) | 21.038 | 20.98 | 1,857 |
| PPSI | 3.69▼ | -0.17 (-4.40%) | 3.85 | 3.65 | 76,314 |
| PRCH | 8.21▲ | +0.02 (+0.24%) | 8.26 | 7.83 | 1,479,642 |
| PRCT | 22.69▼ | -0.94 (-3.98%) | 23.52 | 22.35 | 4,470,023 |
| PRGO | 13.22▼ | -0.97 (-6.84%) | 14.29 | 13.20 | 5,758,200 |
| PRGS | 41.88▼ | -0.21 (-0.50%) | 42.22 | 40.75 | 810,700 |
| PRI | 253.66▼ | -5.60 (-2.16%) | 257.04 | 250.25 | 214,100 |
| PRKS | 34.79▼ | -1.21 (-3.36%) | 35.305 | 33.26 | 1,634,175 |
| PRMB | 22.68▲ | +0.03 (+0.13%) | 22.95 | 22.35 | 6,455,600 |
| PROP | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.7206 | 665,844 |
| PRPL | 0.695▲ | +0.0101 (+1.47%) | 0.6988 | 0.65 | 309,017 |
| PRQR | 1.59 | +0.00 (+0.00%) | 1.68 | 1.565 | 367,223 |
| PRSO | 0.8453▼ | -0.0048 (-0.56%) | 0.8686 | 0.8301 | 156,116 |
| PRT | 3.295▲ | +0.005 (+0.15%) | 3.39 | 3.28 | 20,900 |
| PRTC | 16.77▲ | +0.12 (+0.72%) | 17.00 | 16.77 | 920 |
| PRTH | 5.55 | +0.00 (+0.00%) | 5.56 | 5.45 | 191,559 |
| PRU | 98.38▼ | -3.93 (-3.84%) | 101.97 | 97.46 | 3,912,151 |
| PRXG | 34.6567▼ | -0.3313 (-0.95%) | 34.74 | 34.505 | 6,363 |
| PRZO | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.14 | 553,131 |
| PSBD | 10.40▼ | -0.25 (-2.35%) | 10.70 | 10.125 | 125,301 |
| PSEC | 2.72▼ | -0.02 (-0.73%) | 2.76 | 2.69 | 5,476,527 |
| PSET | 74.651▼ | -0.3533 (-0.47%) | 74.651 | 74.45 | 683 |
| PSFE | 6.26▼ | -0.25 (-3.84%) | 6.408 | 6.08 | 480,512 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSN | 66.00▼ | -0.31 (-0.47%) | 66.25 | 64.765 | 1,042,131 |
| PSO | 12.90▼ | -0.12 (-0.92%) | 13.10 | 12.75 | 1,811,300 |
| PSP | 60.38▼ | -1.41 (-2.28%) | 61.22 | 60.26 | 40,900 |
| PSQ | 30.75▲ | +0.12 (+0.39%) | 31.00 | 30.70 | 12,504,800 |
| PSQH | 0.6625▼ | -0.031 (-4.47%) | 0.7075 | 0.6427 | 172,978 |
| PST | 21.41▼ | -0.16 (-0.74%) | 21.46 | 21.39 | 8,800 |
| PSTG | 64.22▼ | -1.76 (-2.67%) | 66.755 | 62.99 | 6,572,219 |
| PSTV | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.29 | 5,280,500 |
| PSWD | 30.2382▼ | -0.4552 (-1.48%) | 30.2382 | 30.2382 | 121 |
| PTA | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.66 | 163,725 |
| PTBD | 19.3251▼ | -0.0549 (-0.28%) | 19.35 | 19.29 | 37,409 |
| PTC | 156.59▼ | -0.60 (-0.38%) | 156.78 | 152.67 | 1,409,500 |
| PTIR | 14.85▲ | +0.26 (+1.78%) | 15.06 | 14.18 | 4,080,128 |
| PTLO | 5.34▼ | -0.14 (-2.55%) | 5.44 | 5.2735 | 1,476,427 |
| PTON | 4.02▼ | -0.06 (-1.47%) | 4.08 | 3.95 | 9,696,562 |
| PTY | 12.79▼ | -0.06 (-0.47%) | 12.86 | 12.76 | 1,292,100 |
| PUBM | 8.10▲ | +1.03 (+14.57%) | 8.50 | 7.61 | 1,926,158 |
| PULM | 2.99▲ | +0.08 (+2.75%) | 3.18 | 2.92 | 12,355 |
| PULT | 50.585▼ | -0.005 (-0.01%) | 50.615 | 50.5801 | 4,945 |
| PVH | 68.60▼ | -1.52 (-2.17%) | 69.25 | 67.35 | 990,200 |
| PVI | 24.7518▲ | +0.0068 (+0.03%) | 24.80 | 24.7265 | 3,332 |
| PW | 0.89▼ | -0.01 (-1.11%) | 0.89 | 0.87 | 4,200 |
| PWP | 18.51▼ | -1.03 (-5.27%) | 19.125 | 18.37 | 765,578 |
| PXLW | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.18 | 22,200 |
| PYPG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 6.07 | 667,130 |
| PYPL | 46.21▲ | +0.68 (+1.49%) | 46.42 | 45.42 | 23,546,849 |
| PYXS | 1.47▼ | -0.05 (-3.29%) | 1.5191 | 1.455 | 138,391 |
| PZZA | 31.35▲ | +0.44 (+1.42%) | 31.38 | 30.16 | 2,936,500 |
| QBIG | 35.5974▼ | -0.6136 (-1.69%) | 35.93 | 35.5699 | 1,939 |
| QBTS | 18.78▼ | -1.36 (-6.75%) | 19.4306 | 17.6515 | 25,633,554 |
| QCLR | 28.0016▼ | -0.0505 (-0.18%) | 28.0016 | 27.93 | 760 |
| QCML | 14.2193▼ | -0.6697 (-4.50%) | 14.46 | 14.06 | 17,116 |
| QCOM | 142.36▼ | -3.23 (-2.22%) | 143.91 | 141.35 | 12,434,300 |
| QDEL | 22.74▲ | +0.04 (+0.18%) | 22.76 | 21.99 | 1,089,100 |
| QDTY | 40.4097▼ | -0.1183 (-0.29%) | 40.42 | 40.15 | 3,804 |
| QDVO | 27.89▼ | -0.15 (-0.53%) | 27.9289 | 27.735 | 401,790 |
| QFIN | 14.56▼ | -0.34 (-2.28%) | 14.84 | 14.35 | 8,191,579 |
| QGRO | 111.24▲ | +0.06 (+0.05%) | 111.24 | 109.94 | 90,274 |
| QH | 0.1314▼ | -0.0734 (-35.84%) | 0.1766 | 0.108 | 18,681,608 |
| QID | 20.74▲ | +0.14 (+0.68%) | 21.09 | 20.68 | 22,557,900 |
| QIS | 14.1297▲ | +0.0786 (+0.56%) | 14.1297 | 14.1297 | 16 |
| QLD | 67.99▼ | -0.45 (-0.66%) | 68.19 | 66.82 | 3,736,400 |
| QLYS | 92.47▼ | -1.21 (-1.29%) | 92.895 | 89.94 | 872,571 |