Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 67.62▼ | -0.94 (-1.37%) | 68.23 | 67.47 | 297,500 |
| RLJ | 7.58▼ | -0.14 (-1.81%) | 7.73 | 7.57 | 1,144,200 |
| RLMD | 0.624▼ | -0.003 (-0.48%) | 0.64 | 0.605 | 71,520 |
| RLYB | 0.5818▼ | -0.0442 (-7.06%) | 0.63 | 0.58 | 282,584 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMCF | 1.50▲ | +0.0196 (+1.32%) | 1.5141 | 1.4211 | 15,155 |
| RMI | 13.84▼ | -0.02 (-0.14%) | 13.905 | 13.80 | 51,053 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMMZ | 14.81▲ | +0.02 (+0.14%) | 14.82 | 14.76 | 32,800 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RMR | 16.75▼ | -0.38 (-2.22%) | 17.14 | 16.685 | 88,367 |
| RMTI | 1.30▲ | +0.16 (+14.04%) | 1.63 | 1.1201 | 8,173,300 |
| RNAC | 11.25▲ | +0.02 (+0.18%) | 11.385 | 11.025 | 33,063 |
| RNAZ | 9.79▼ | -0.47 (-4.58%) | 10.2748 | 9.72 | 7,768 |
| RNGR | 13.67▲ | +0.11 (+0.81%) | 13.84 | 13.46 | 314,672 |
| RNR | 245.43▼ | -2.49 (-1.00%) | 247.61 | 244.68 | 266,900 |
| RNXT | 0.898▼ | -0.0423 (-4.50%) | 0.94 | 0.89 | 142,500 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROLR | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.77 | 9,600 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| RPAY | 5.73▲ | +0.06 (+1.06%) | 5.77 | 5.5961 | 578,548 |
| RPD | 20.17▼ | -0.58 (-2.80%) | 20.775 | 20.15 | 449,934 |
| RPT | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.57 | 121,000 |
| RPTX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.56 | 189,463 |
| RQI | 12.49▼ | -0.08 (-0.64%) | 12.57 | 12.49 | 295,200 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSF | 14.73▲ | +0.045 (+0.31%) | 14.75 | 14.69 | 10,100 |
| RSKD | 4.59▲ | +0.01 (+0.22%) | 4.639 | 4.525 | 665,800 |
| RSPH | 29.36▼ | -0.47 (-1.58%) | 29.71 | 29.355 | 115,717 |
| RSSS | 2.95▲ | +0.005 (+0.17%) | 3.02 | 2.95 | 66,226 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RUBI | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.67 | 44,441 |
| RUM | 7.56▼ | -0.16 (-2.07%) | 7.8463 | 7.55 | 1,782,574 |
| RVLV | 22.19▼ | -0.33 (-1.47%) | 22.432 | 22.15 | 773,769 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVPH | 0.52▼ | -0.02 (-3.70%) | 0.55 | 0.51 | 1,615,000 |
| RVSB | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 37,120 |
| RVSN | 0.3824▼ | -0.0107 (-2.72%) | 0.398 | 0.3761 | 775,097 |
| RVTY | 92.14▼ | -2.01 (-2.13%) | 94.20 | 91.505 | 699,614 |
| RVYL | 0.3217▲ | +0.0071 (+2.26%) | 0.3297 | 0.3075 | 1,057,643 |
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RWT | 5.99▼ | -0.12 (-1.96%) | 6.09 | 5.985 | 820,274 |
| RXL | 40.94▼ | -1.17 (-2.78%) | 41.6534 | 40.8201 | 17,021 |
| RXO | 16.22▼ | -0.75 (-4.42%) | 17.11 | 16.13 | 1,574,441 |
| RXRX | 4.83▼ | -0.11 (-2.23%) | 5.03 | 4.83 | 15,935,250 |
| RXST | 8.61▼ | -0.67 (-7.22%) | 9.28 | 8.59 | 1,072,694 |
| RXT | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.19 | 870,340 |
| RYAM | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.35 | 522,600 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYDE | 0.2999▼ | -0.0001 (-0.03%) | 0.3075 | 0.29 | 214,438 |
| RYLD | 15.05▼ | -0.02 (-0.13%) | 15.08 | 15.04 | 600,200 |
| RYLG | 22.1046▼ | -0.1204 (-0.54%) | 22.1101 | 22.056 | 1,265 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SABR | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.72 | 6,173,915 |
| SABS | 2.215▲ | +0.0205 (+0.93%) | 2.29 | 2.11 | 43,903 |
| SAFE | 16.01▼ | -0.20 (-1.23%) | 16.20 | 15.98 | 247,400 |
| SAFT | 73.56▼ | -2.18 (-2.88%) | 75.74 | 73.425 | 67,910 |
| SAIA | 308.66▼ | -11.61 (-3.63%) | 322.88 | 308.22 | 844,476 |
| SAIH | 7.31▲ | +0.01 (+0.14%) | 7.31 | 7.31 | 500 |
| SAIL | 20.34▼ | -0.16 (-0.78%) | 20.78 | 20.268 | 2,252,400 |
| SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |
| SAMG | 16.54▼ | -0.24 (-1.43%) | 16.705 | 16.43 | 18,894 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SARO | 26.91▼ | -0.32 (-1.18%) | 27.54 | 26.86 | 1,102,500 |
| SAVA | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.16 | 639,600 |
| SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
| SBC | 4.13▼ | -0.16 (-3.73%) | 4.29 | 4.10 | 24,226 |
| SBEV | 1.96▲ | +0.06 (+3.16%) | 2.12 | 1.61 | 361,100 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBGI | 14.38▲ | +0.02 (+0.14%) | 14.47 | 14.1526 | 346,886 |
| SBI | 7.64▲ | +0.04 (+0.53%) | 7.66 | 7.62 | 40,200 |
| SBIT | 31.52▲ | +2.93 (+10.25%) | 31.66 | 30.43 | 1,469,200 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCD | 15.35▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 97,800 |
| SCHQ | 31.49▼ | -0.07 (-0.22%) | 31.55 | 31.42 | 1,447,200 |
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCKT | 1.01▲ | +0.0046 (+0.46%) | 1.0459 | 1.01 | 5,223 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SCMB | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.09 | 572,448 |
| SCNI | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.50 | 146,746 |
| SCNX | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.99 | 348,282 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SCVL | 22.34▲ | +0.14 (+0.63%) | 22.63 | 22.07 | 315,390 |
| SCWO | 0.26▲ | +0.01 (+4.00%) | 0.28 | 0.24 | 925,600 |
| SCYX | 0.8451▲ | +0.0291 (+3.57%) | 0.88 | 0.81 | 186,411 |
| SDA | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.28 | 19,040 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDGR | 19.54▼ | -0.775 (-3.81%) | 20.40 | 19.435 | 737,855 |
| SDHC | 20.61▼ | -0.02 (-0.10%) | 20.685 | 19.74 | 39,442 |
| SDOT | 0.94▲ | +0.0199 (+2.16%) | 0.94 | 0.91 | 71,032 |