Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDHL | 1.185▲ | +0.035 (+3.04%) | 1.23 | 1.10 | 200,158 |
| RDI | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.04 | 103,151 |
| RDOG | 35.30▼ | -0.31 (-0.87%) | 35.77 | 35.30 | 4,036 |
| RDW | 8.01▼ | -0.51 (-5.99%) | 8.99 | 7.91 | 15,375,417 |
| RDWR | 24.29▼ | -0.11 (-0.45%) | 24.68 | 24.045 | 236,475 |
| REAI | 18.7554▼ | -0.0636 (-0.34%) | 18.7554 | 18.7554 | 15 |
| REAX | 3.93▼ | -0.06 (-1.50%) | 4.005 | 3.84 | 1,374,811 |
| REBN | 1.47▲ | +0.06 (+4.26%) | 1.5599 | 1.40 | 38,526 |
| RECT | 1.60▲ | +0.035 (+2.24%) | 1.65 | 1.52 | 17,461 |
| REE | 0.7756▲ | +0.0746 (+10.64%) | 0.78 | 0.6701 | 111,304 |
| REED | 2.74▼ | -0.13 (-4.53%) | 2.90 | 2.702 | 11,990 |
| REFI | 12.84▼ | -0.08 (-0.62%) | 12.9025 | 12.7552 | 78,265 |
| REFR | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.355 | 62,823 |
| REG | 69.12▲ | +0.01 (+0.01%) | 69.28 | 68.56 | 989,460 |
| REI | 0.869▲ | +0.019 (+2.24%) | 0.87 | 0.84 | 1,180,700 |
| REIT | 26.1701▼ | -0.0524 (-0.20%) | 26.20 | 26.1201 | 5,825 |
| REKT | 17.5486▲ | +0.0295 (+0.17%) | 17.70 | 17.37 | 4,843 |
| RELI | 0.621▲ | +0.0148 (+2.44%) | 0.621 | 0.59 | 185,996 |
| RELX | 41.13▲ | +0.15 (+0.37%) | 41.15 | 40.84 | 1,354,156 |
| RELY | 14.43▼ | -0.19 (-1.30%) | 14.69 | 14.285 | 2,367,012 |
| REPX | 25.84▲ | +0.11 (+0.43%) | 25.98 | 25.43 | 78,943 |
| RETO | 2.32▼ | -0.14 (-5.69%) | 2.34 | 2.1507 | 17,283 |
| REVB | 0.86▲ | +0.0021 (+0.24%) | 0.8868 | 0.85 | 44,329 |
| REX | 34.33▼ | -0.03 (-0.09%) | 34.695 | 34.08 | 115,120 |
| REYN | 23.15▼ | -0.40 (-1.70%) | 23.56 | 23.085 | 782,540 |
| REZ | 82.29▼ | -0.19 (-0.23%) | 82.53 | 82.05 | 43,403 |
| RFI | 10.88▲ | +0.02 (+0.18%) | 10.91 | 10.82 | 167,400 |
| RFIL | 5.97▼ | -0.09 (-1.49%) | 6.07 | 5.90 | 29,334 |
| RFIX | 37.86▲ | +0.09 (+0.24%) | 38.10 | 37.30 | 1,080,480 |
| RFL | 1.17▼ | -0.03 (-2.50%) | 1.2399 | 1.1501 | 112,327 |
| RFM | 14.015▼ | -0.095 (-0.67%) | 14.17 | 14.01 | 66,042 |
| RFMZ | 12.70▼ | -0.09 (-0.70%) | 12.77 | 12.66 | 401,370 |
| RGP | 5.19▼ | -0.07 (-1.33%) | 5.28 | 5.135 | 188,837 |
| RGR | 32.27▲ | +0.23 (+0.72%) | 32.91 | 31.98 | 333,365 |
| RH | 182.37▲ | +2.88 (+1.60%) | 183.205 | 173.87 | 907,974 |
| RHI | 27.27▼ | -0.55 (-1.98%) | 27.82 | 27.03 | 1,147,065 |
| RICK | 23.06▲ | +0.24 (+1.05%) | 23.1574 | 22.521 | 90,083 |
| RIET | 9.21▼ | -0.105 (-1.13%) | 9.31 | 9.21 | 141,087 |
| RIGS | 23.03▼ | -0.08 (-0.35%) | 23.36 | 23.00 | 12,253 |
| RIME | 1.20▼ | -0.12 (-9.09%) | 1.365 | 1.19 | 92,980 |
| RINF | 32.47▲ | +0.0747 (+0.23%) | 32.47 | 32.44 | 870 |
| RIOX | 13.34▼ | -1.57 (-10.53%) | 14.479 | 13.29 | 279,100 |
| RISR | 36.28▲ | +0.10 (+0.28%) | 36.28 | 36.0471 | 24,254 |
| RITM | 11.05▼ | -0.09 (-0.81%) | 11.185 | 11.03 | 5,115,939 |
| RITR | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.32 | 33,647 |
| RIV | 11.70▲ | +0.03 (+0.26%) | 11.7652 | 11.59 | 96,017 |
| RKDA | 3.21▼ | -0.36 (-10.08%) | 3.47 | 3.0595 | 27,225 |
| RLI | 64.93▼ | -1.54 (-2.32%) | 67.12 | 64.40 | 975,100 |
| RLTY | 14.43▲ | +0.03 (+0.21%) | 14.45 | 14.3401 | 60,838 |
| RMAX | 7.56▼ | -0.07 (-0.92%) | 7.643 | 7.54 | 133,072 |
| RMD | 244.60▼ | -2.07 (-0.84%) | 247.45 | 243.13 | 504,257 |
| RMI | 14.42▼ | -0.02 (-0.14%) | 14.51 | 14.37 | 47,128 |
| RMM | 13.67▼ | -0.01 (-0.07%) | 13.72 | 13.64 | 136,090 |
| RMR | 15.02▼ | -0.07 (-0.46%) | 15.18 | 14.92 | 221,655 |
| RMSG | 1.56▼ | -0.05 (-3.11%) | 1.61 | 1.55 | 3,588 |
| RMTI | 0.8159▼ | -0.0274 (-3.25%) | 0.8699 | 0.8101 | 133,370 |
| RNAC | 6.43▼ | -0.29 (-4.32%) | 6.8424 | 6.40 | 172,429 |
| RNAZ | 7.53▼ | -0.065 (-0.86%) | 7.66 | 7.3249 | 20,269 |
| RNP | 19.57▲ | +0.07 (+0.36%) | 19.59 | 19.47 | 231,000 |
| RNTX | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.30 | 486,606 |
| RNW | 5.42▼ | -0.05 (-0.91%) | 5.46 | 5.35 | 1,300,354 |
| RNXT | 0.91▲ | +0.01 (+1.11%) | 0.98 | 0.90 | 131,926 |
| ROCK | 49.17▲ | +0.26 (+0.53%) | 49.479 | 48.76 | 250,698 |
| ROLR | 1.59▲ | +0.21 (+15.22%) | 1.79 | 1.4301 | 124,537 |
| ROMA | 2.03▼ | -0.12 (-5.58%) | 2.59 | 1.83 | 11,664 |
| ROOT | 73.13▼ | -1.50 (-2.01%) | 74.83 | 72.11 | 240,795 |
| ROP | 449.34▲ | +0.09 (+0.02%) | 449.44 | 446.02 | 598,752 |
| RPAY | 3.65▼ | -0.13 (-3.44%) | 3.80 | 3.635 | 705,133 |
| RPD | 15.28▼ | -0.22 (-1.42%) | 15.45 | 15.06 | 807,933 |
| RPID | 3.05▼ | -0.12 (-3.79%) | 3.191 | 3.05 | 130,399 |
| RPM | 105.40▲ | +0.13 (+0.12%) | 105.81 | 104.8843 | 681,179 |
| RPT | 2.63 | +0.00 (+0.00%) | 2.64 | 2.59 | 186,614 |
| RQI | 11.48▼ | -0.02 (-0.17%) | 11.53 | 11.46 | 714,900 |
| RRC | 35.93▲ | +1.10 (+3.16%) | 36.05 | 35.085 | 2,198,861 |
| RRGB | 4.22▼ | -0.10 (-2.31%) | 4.3505 | 4.18 | 167,001 |
| RSF | 14.45 | +0.00 (+0.00%) | 14.535 | 14.385 | 31,029 |
| RSG | 213.06▲ | +0.14 (+0.07%) | 213.87 | 212.64 | 1,618,468 |
| RSPR | 33.28▼ | -0.09 (-0.27%) | 33.40 | 33.15 | 6,500 |
| RSPS | 28.95▼ | -0.28 (-0.96%) | 29.17 | 28.95 | 119,400 |
| RSSS | 2.85▼ | -0.11 (-3.72%) | 3.0495 | 2.84 | 31,744 |
| RSVR | 7.51▲ | +0.01 (+0.13%) | 7.575 | 7.44 | 85,583 |
| RUBI | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.15 | 374,122 |
| RUM | 6.94▼ | -0.14 (-1.98%) | 7.165 | 6.76 | 1,870,601 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| RVSB | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.20 | 38,266 |
| RVSN | 0.3488▲ | +0.0195 (+5.92%) | 0.35 | 0.33 | 491,324 |
| RVYL | 0.2017▼ | -0.0195 (-8.82%) | 0.2229 | 0.2017 | 826,389 |
| RWAY | 8.77▼ | -0.01 (-0.11%) | 8.87 | 8.72 | 339,392 |
| RWM | 16.16▲ | +0.10 (+0.62%) | 16.1887 | 16.09 | 14,502,101 |
| RWR | 97.85▼ | -0.30 (-0.31%) | 98.15 | 97.71 | 71,897 |
| RWT | 5.49▼ | -0.24 (-4.19%) | 5.57 | 5.395 | 1,707,611 |
| RXD | 9.109▲ | +0.049 (+0.54%) | 9.1105 | 9.0902 | 3,360 |
| RXO | 12.75▼ | -0.37 (-2.82%) | 13.13 | 12.66 | 2,103,999 |
| RXRX | 4.36▼ | -0.04 (-0.91%) | 4.395 | 4.18 | 26,035,973 |
| RXST | 11.01▼ | -1.22 (-9.98%) | 11.60 | 10.46 | 1,301,368 |
| RXT | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.00 | 2,101,940 |
| RYAN | 51.72▼ | -0.29 (-0.56%) | 52.44 | 51.54 | 1,171,137 |
| RYDE | 0.3199▼ | -0.012 (-3.62%) | 0.36 | 0.2944 | 82,033 |
| RYN | 21.70▲ | +0.25 (+1.17%) | 21.7656 | 21.36 | 1,863,245 |
| RZLT | 2.42▲ | +0.37 (+18.05%) | 2.49 | 1.97 | 13,918,961 |