Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 10.5349▼ | -0.0185 (-0.18%) | 10.635 | 10.5349 | 908 |
| RXRX | 5.52▼ | -0.13 (-2.30%) | 5.7356 | 5.41 | 43,304,094 |
| RXST | 8.79▲ | +0.20 (+2.33%) | 8.81 | 8.36 | 459,550 |
| RXT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.535 | 1,421,716 |
| RYAN | 54.80▲ | +4.12 (+8.13%) | 55.11 | 51.62 | 4,951,670 |
| RYI | 22.06▲ | +0.79 (+3.71%) | 22.69 | 20.71 | 686,300 |
| RYN | 22.07▼ | -0.46 (-2.04%) | 22.56 | 21.89 | 1,471,657 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SABA | 8.79▼ | -0.01 (-0.11%) | 8.84 | 8.77 | 48,741 |
| SABR | 2.045▲ | +0.135 (+7.07%) | 2.05 | 1.88 | 8,704,422 |
| SACH | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.04 | 133,491 |
| SAFE | 14.43▲ | +0.17 (+1.19%) | 14.55 | 14.06 | 696,300 |
| SAFT | 68.73▲ | +0.35 (+0.51%) | 69.45 | 67.845 | 88,278 |
| SAH | 63.53▲ | +1.28 (+2.06%) | 64.10 | 61.48 | 241,700 |
| SAIA | 292.50▲ | +9.03 (+3.19%) | 295.55 | 275.11 | 664,635 |
| SAIC | 93.71▲ | +2.21 (+2.42%) | 93.84 | 91.00 | 641,500 |
| SAIH | 7.85▼ | -0.0346 (-0.44%) | 8.19 | 7.85 | 1,207 |
| SAIL | 21.68▲ | +0.13 (+0.60%) | 22.29 | 21.55 | 1,469,491 |
| SAM | 206.99▲ | +0.93 (+0.45%) | 207.55 | 202.96 | 196,000 |
| SAMG | 14.14▼ | -0.20 (-1.39%) | 14.33 | 14.00 | 25,638 |
| SANG | 5.19▲ | +0.17 (+3.39%) | 5.20 | 5.09 | 2,808 |
| SAP | 260.01▲ | +0.82 (+0.32%) | 260.97 | 258.14 | 1,972,100 |
| SAR | 22.54▲ | +0.31 (+1.39%) | 22.58 | 22.21 | 68,531 |
| SARK | 27.57▼ | -1.09 (-3.80%) | 28.17 | 27.24 | 932,931 |
| SATL | 1.91▲ | +0.11 (+6.11%) | 1.92 | 1.83 | 4,086,362 |
| SBAC | 191.48▲ | +0.34 (+0.18%) | 192.56 | 188.635 | 1,330,869 |
| SBB | 14.0124▼ | -0.0374 (-0.27%) | 14.075 | 13.9901 | 5,158 |
| SBC | 3.26▼ | -0.13 (-3.83%) | 3.38 | 3.20 | 77,211 |
| SBEV | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.581 | 79,855 |
| SBFG | 19.56▲ | +0.71 (+3.77%) | 19.95 | 18.40 | 15,495 |
| SBGI | 13.66▲ | +0.15 (+1.11%) | 13.73 | 13.40 | 373,132 |
| SBIT | 30.41▼ | -1.99 (-6.14%) | 31.14 | 29.66 | 2,295,200 |
| SBRA | 17.82▲ | +0.35 (+2.00%) | 18.02 | 17.27 | 3,472,563 |
| SBSI | 28.12▼ | -0.33 (-1.16%) | 28.37 | 27.74 | 194,606 |
| SBUX | 80.87▼ | -2.28 (-2.74%) | 82.7848 | 80.2209 | 13,598,049 |
| SCC | 14.4041▼ | -0.8059 (-5.30%) | 14.5596 | 14.24 | 13,175 |
| SCD | 14.95▲ | +0.04 (+0.27%) | 15.08 | 14.80 | 152,900 |
| SCHD | 26.75▲ | +0.07 (+0.26%) | 26.79 | 26.49 | 16,132,799 |
| SCHH | 21.09▲ | +0.07 (+0.33%) | 21.15 | 20.85 | 11,917,715 |
| SCKT | 0.9436▲ | +0.0036 (+0.38%) | 0.945 | 0.94 | 3,194 |
| SCL | 43.35▲ | +0.43 (+1.00%) | 43.70 | 42.00 | 336,300 |
| SCM | 11.98▲ | +0.09 (+0.76%) | 12.03 | 11.69 | 194,700 |
| SCNI | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.35 | 89,514 |
| SCNX | 0.776▲ | +0.008 (+1.04%) | 1.10 | 0.75 | 19,551,700 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SCYX | 0.66▼ | -0.027 (-3.93%) | 0.691 | 0.6496 | 434,479 |
| SDA | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.85 | 149,790 |
| SDCP | 25.77▼ | -0.0002 (+0.00%) | 25.77 | 25.77 | 5 |
| SDD | 13.3768▼ | -0.0309 (-0.23%) | 13.5492 | 13.3768 | 324 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SDHC | 17.47▼ | -0.24 (-1.36%) | 17.93 | 17.32 | 105,268 |
| SDHY | 16.49 | +0.00 (+0.00%) | 16.58 | 16.44 | 68,500 |
| SDOW | 33.36▼ | -0.11 (-0.33%) | 33.84 | 33.07 | 3,967,528 |
| SDP | 11.718▲ | +0.1554 (+1.34%) | 11.8499 | 11.6505 | 20,125 |
| SDS | 13.86▼ | -0.08 (-0.57%) | 13.98 | 13.74 | 35,372,389 |
| SEF | 32.2897▼ | -0.1118 (-0.35%) | 32.4996 | 32.2301 | 14,554 |
| SEIC | 80.61▼ | -0.19 (-0.24%) | 81.05 | 80.43 | 714,112 |
| SEIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.46 | 139,900 |
| SELF | 4.9599▼ | -0.0101 (-0.20%) | 4.9805 | 4.93 | 28,071 |
| SELX | 0.781▼ | -0.0097 (-1.23%) | 0.82 | 0.78 | 3,128 |
| SEM | 13.83▼ | -0.37 (-2.61%) | 14.59 | 12.87 | 2,521,431 |
| SEMR | 7.26▲ | +0.13 (+1.82%) | 7.30 | 7.10 | 1,951,623 |
| SER | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.67 | 18,954 |
| SETH | 8.70▼ | -0.50 (-5.43%) | 8.90 | 8.66 | 435,838 |
| SEVN | 9.46▲ | +0.16 (+1.72%) | 9.53 | 9.33 | 533,829 |
| SEZL | 65.55▲ | +0.47 (+0.72%) | 67.60 | 64.32 | 1,380,500 |
| SFBC | 44.64▲ | +0.44 (+1.00%) | 44.64 | 44.204 | 2,504 |
| SFBS | 70.27▲ | +1.21 (+1.75%) | 70.545 | 67.72 | 295,500 |
| SFHG | 0.579▼ | -0.001 (-0.17%) | 0.60 | 0.578 | 55,800 |
| SFIX | 4.19▲ | +0.13 (+3.20%) | 4.215 | 3.97 | 1,591,115 |
| SFL | 7.46▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,305,653 |
| SFM | 78.96▲ | +1.71 (+2.21%) | 80.97 | 76.8825 | 6,761,646 |
| SFNC | 17.38▼ | -0.01 (-0.06%) | 17.46 | 17.0569 | 1,648,815 |
| SFWL | 0.95▲ | +0.02 (+2.15%) | 0.9797 | 0.93 | 14,059 |
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SGA | 12.25▲ | +0.09 (+0.74%) | 12.6511 | 12.25 | 2,087 |
| SGC | 9.34▼ | -0.22 (-2.30%) | 9.56 | 9.20 | 25,929 |
| SGD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.95 | 228,500 |
| SGLY | 0.628▼ | -0.0018 (-0.29%) | 0.633 | 0.6201 | 64,758 |
| SGML | 6.49▲ | +0.17 (+2.69%) | 6.545 | 6.06 | 4,367,326 |
| SGMO | 0.598▲ | +0.026 (+4.55%) | 0.6219 | 0.5745 | 4,486,727 |
| SGRP | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.10 | 15,420 |
| SGRY | 21.93▼ | -0.23 (-1.04%) | 22.385 | 21.67 | 923,505 |
| SH | 36.27▼ | -0.09 (-0.25%) | 36.4282 | 36.11 | 11,307,121 |
| SHAK | 96.51▲ | +5.13 (+5.61%) | 97.395 | 90.7301 | 2,255,721 |
| SHEN | 12.32▼ | -0.11 (-0.88%) | 12.50 | 12.05 | 518,398 |
| SHFS | 2.54▼ | -0.11 (-4.15%) | 2.6596 | 2.43 | 37,228 |
| SHO | 8.85▼ | -0.14 (-1.56%) | 8.98 | 8.70 | 1,107,100 |
| SHPH | 2.97▼ | -0.08 (-2.62%) | 3.0552 | 2.91 | 81,556 |
| SHRT | 7.28▼ | -0.0377 (-0.52%) | 7.35 | 7.28 | 43,861 |
| SHW | 344.94▼ | -2.96 (-0.85%) | 347.20 | 343.4301 | 1,558,224 |
| SIBN | 14.83▼ | -0.32 (-2.11%) | 15.305 | 14.73 | 289,151 |
| SIDU | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.09 | 1,016,150 |
| SIEB | 2.81▼ | -0.07 (-2.43%) | 3.0258 | 2.76 | 39,243 |
| SIGI | 75.34▼ | -0.65 (-0.86%) | 75.69 | 74.49 | 591,628 |
| SIJ | 11.4426▼ | -0.0796 (-0.69%) | 11.57 | 11.38 | 8,906 |
| SILA | 23.70▲ | +0.16 (+0.68%) | 23.90 | 23.4905 | 208,023 |
| SILO | 0.5416▼ | -0.0125 (-2.26%) | 0.5599 | 0.5401 | 225,511 |
| SINT | 3.19▼ | -0.20 (-5.90%) | 3.51 | 3.17 | 47,922 |
| SIRI | 21.69▼ | -1.50 (-6.47%) | 22.97 | 21.45 | 7,636,400 |