Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 12.28▼ | -0.36 (-2.85%) | 12.63 | 12.125 | 250,164 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 299,924 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HCWB | 1.17▲ | +0.05 (+4.46%) | 1.191 | 1.09 | 80,400 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HDG | 53.4825▼ | -0.0275 (-0.05%) | 53.4825 | 53.37 | 539 |
| HDGE | 15.01▲ | +0.26 (+1.76%) | 15.05 | 14.88 | 30,200 |
| HDL | 10.3615▲ | +0.618 (+6.34%) | 10.3615 | 10.00 | 5,498 |
| HDMV | 37.1172▼ | -0.0869 (-0.23%) | 37.1172 | 37.1172 | 43 |
| HDSN | 5.37▲ | +0.01 (+0.19%) | 5.42 | 5.27 | 425,832 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HE | 8.41▼ | -0.34 (-3.89%) | 8.7284 | 8.25 | 3,962,485 |
| HECA | 26.76▲ | +0.05 (+0.19%) | 26.81 | 26.69 | 48,700 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HEDJ | 55.11▼ | -0.18 (-0.33%) | 55.22 | 54.83 | 17,000 |
| HEI | 297.36▼ | -2.66 (-0.89%) | 299.68 | 285.21 | 619,405 |
| HEI.A | 226.75▼ | -1.85 (-0.81%) | 227.57 | 219.11 | 313,104 |
| HEQ | 11.25▼ | -0.07 (-0.62%) | 11.325 | 11.23 | 9,175 |
| HERE | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 6,300 |
| HERZ | 14.73▼ | -0.198 (-1.33%) | 15.02 | 14.44 | 97,000 |
| HESM | 30.61▲ | +0.57 (+1.90%) | 31.09 | 30.00 | 3,526,413 |
| HEZU | 47.15▼ | -0.11 (-0.23%) | 47.42 | 46.97 | 12,600 |
| HFEQ | 22.60▼ | -0.13 (-0.57%) | 22.66 | 22.60 | 402 |
| HFFG | 1.48▲ | +0.01 (+0.68%) | 1.5001 | 1.47 | 57,786 |
| HFGM | 30.473▲ | +0.373 (+1.24%) | 30.49 | 30.19 | 10,000 |
| HFND | 23.515▲ | +0.004 (+0.02%) | 23.58 | 23.43 | 1,100 |
| HFRO | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.98 | 82,192 |
| HFXI | 36.07▼ | -0.04 (-0.11%) | 36.13 | 35.82 | 219,900 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 64,593 |
| HGLB | 6.34▼ | -0.15 (-2.31%) | 6.41 | 6.30 | 51,891 |
| HGRO | 29.71▼ | -0.02 (-0.07%) | 29.85 | 29.54 | 12,900 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HIBL | 78.04▼ | -1.90 (-2.38%) | 80.65 | 76.00 | 45,500 |
| HIGH | 20.955▼ | -0.008 (-0.04%) | 20.99 | 20.72 | 5,100 |
| HIHO | 0.715▲ | +0.0023 (+0.32%) | 0.72 | 0.69 | 10,038 |
| HII | 274.08▼ | -4.78 (-1.71%) | 277.15 | 270.04 | 598,447 |
| HIMX | 11.32▲ | +0.22 (+1.98%) | 11.43 | 11.00 | 885,352 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HIND | 1.79▼ | -0.01 (-0.56%) | 1.7937 | 1.775 | 2,253 |
| HIO | 3.22▼ | -0.04 (-1.23%) | 3.225 | 3.20 | 322,559 |
| HIPS | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.485 | 11,100 |
| HISF | 42.751▼ | -0.019 (-0.04%) | 42.77 | 42.72 | 7,900 |
| HIT | 0.5623▼ | -0.013 (-2.26%) | 0.5797 | 0.52 | 33,249 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HIYY | 10.634▼ | -0.356 (-3.24%) | 11.016 | 10.55 | 19,800 |
| HKPD | 0.10▲ | +0.004 (+4.17%) | 0.11 | 0.0862 | 1,276,981 |
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLI | 131.31▼ | -1.93 (-1.45%) | 132.75 | 130.23 | 503,360 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLNE | 82.27▼ | -3.04 (-3.56%) | 84.58 | 81.43 | 671,498 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HMOP | 37.86▲ | +0.04 (+0.11%) | 37.89 | 37.78 | 166,545 |
| HMY | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.61 | 1,920,600 |
| HMYY | 5.12▼ | -0.12 (-2.29%) | 5.16 | 5.11 | 6,000 |
| HNDL | 21.896▼ | -0.054 (-0.25%) | 21.96 | 21.85 | 86,800 |
| HNRG | 11.05▼ | -0.17 (-1.52%) | 11.165 | 10.75 | 773,528 |
| HNVR | 23.88▲ | +0.17 (+0.72%) | 24.00 | 23.00 | 33,201 |
| HODU | 9.22▼ | -0.317 (-3.32%) | 9.72 | 9.19 | 31,600 |
| HOFT | 12.78▲ | +0.01 (+0.08%) | 12.85 | 12.5891 | 26,512 |
| HOLA | 54.68▼ | -0.4759 (-0.86%) | 54.94 | 54.65 | 9,919 |
| HOLD | 31.6053▲ | +0.1503 (+0.48%) | 31.6053 | 31.6053 | 49 |
| HOLO | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 125,600 |
| HOMZ | 42.12▼ | -0.32 (-0.75%) | 42.131 | 41.99 | 1,100 |
| HON | 221.15▲ | +2.84 (+1.30%) | 223.43 | 212.57 | 2,619,800 |
| HOOG | 22.226▼ | -0.799 (-3.47%) | 23.40 | 22.11 | 151,900 |
| HOOX | 25.027▼ | -0.938 (-3.61%) | 26.26 | 25.00 | 25,800 |
| HOOY | 22.43▼ | -0.329 (-1.45%) | 22.925 | 22.29 | 153,700 |
| HOUR | 1.64▲ | +0.09 (+5.81%) | 1.74 | 1.57 | 6,044 |
| HOV | 101.27▼ | -0.02 (-0.02%) | 101.795 | 98.64 | 129,536 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HOYY | 4.27▼ | -0.065 (-1.50%) | 4.29 | 4.25 | 27,600 |
| HPAI | 0.2891▲ | +0.0081 (+2.88%) | 0.3298 | 0.282 | 113,298 |
| HPF | 12.89 | +0.00 (+0.00%) | 12.95 | 12.78 | 74,020 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HPS | 11.62 | +0.00 (+0.00%) | 11.65 | 11.5601 | 85,008 |
| HQL | 17.73▼ | -0.22 (-1.23%) | 17.87 | 17.5109 | 60,789 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HRI | 128.11▼ | -5.44 (-4.07%) | 131.73 | 125.31 | 691,776 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HROW | 28.44▲ | +0.29 (+1.03%) | 28.555 | 27.14 | 854,706 |
| HRTX | 0.3028▲ | +0.0066 (+2.23%) | 0.3085 | 0.2852 | 1,308,952 |
| HRZN | 3.96▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 540,489 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HSBC | 90.68▼ | -1.21 (-1.32%) | 90.83 | 89.92 | 2,206,005 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HSMV | 36.262▼ | -0.2444 (-0.67%) | 36.262 | 36.262 | 77 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HTAX | 23.435▲ | +0.035 (+0.15%) | 23.48 | 23.415 | 6,300 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| HTCR | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.47 | 2,700 |
| HTD | 22.70▼ | -0.09 (-0.39%) | 22.9234 | 22.66 | 45,532 |
| HTH | 36.36▼ | -0.92 (-2.47%) | 37.04 | 35.44 | 552,400 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |